德淵 (4720)-國泰-板橋券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
19.80
漲跌
▲0.30
漲幅
+1.54%
成交量
275張
產業
上市化學類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0	0.00	1	19.60	19.45	-1	1,088	-0.09%
2024/11/28	1.1	19.22	0	0.00	19.60	1.1	1,154	0.09%
2024/11/26	0	0.00	5	20.40	20.25	-5	1,202	-0.42%
2024/11/22	1	19.90	4	20.10	19.95	-3	1,205	-0.25%
2024/11/20	0	0.00	16	20.24	20.05	-16	1,246	-1.28%
2024/11/19	0	0.00	5	20.45	20.45	-5	1,253	-0.40%
2024/11/15	0	0.00	2	20.50	20.65	-2	1,267	-0.16%
2024/11/14	1	19.95	1	20.15	19.95	0	1,279	0.00%
2024/11/11	18	20.65	0	0.00	20.75	18	1,377	1.31%
2024/10/29	1	19.90	0	0.00	19.80	1	1,560	0.06%
2024/10/25	1	20.45	0	0.00	20.50	1	1,593	0.06%
2024/10/23	2	20.93	0	0.00	20.65	2	1,618	0.12%
2024/10/22	3	20.18	0	0.00	20.40	3	1,621	0.19%
2024/10/21	8	20.16	17	20.22	20.10	-9	1,634	-0.55%
2024/10/18	4	20.30	1	20.30	20.20	3	1,661	0.18%
2024/10/17	19	20.23	2	20.38	20.20	17	1,710	0.99%
2024/10/11	2.5	20.30	2	20.50	20.45	0.5	1,802	0.03%
2024/10/09	1.6	20.51	51	20.39	20.20	-49.4	1,817	-2.72%
2024/10/07	0	0.00	29	20.33	20.25	-29	1,828	-1.59%
2024/10/04	7	20.57	115	20.54	20.50	-108	1,863	-5.80%	大賣/鉅額交易
2024/09/27	0	0.00	15	21.18	21.45	-15	1,989	-0.75%
2024/09/26	6	21.19	0.6	21.06	20.90	5.4	2,073	0.26%
2024/09/25	15	21.62	0	0.00	21.55	15	2,122	0.71%
2024/09/24	3	21.45	0	0.00	21.55	3	2,144	0.14%
2024/09/23	2	21.90	0	0.00	21.45	2	2,118	0.09%
2024/09/20	5	22.23	117	21.96	22.10	-112	2,033	-5.51%	大賣/鉅額交易
2024/09/16	0	0.00	30	19.79	19.95	-30	1,891	-1.59%
2024/09/10	0.1	19.25	0	0.00	18.75	0.1	1,883	0.01%
2024/09/09	4	19.35	2	19.30	19.50	2	1,872	0.11%
2024/09/04	11.1	20.83	1	20.00	20.00	10.1	2,019	0.50%
2024/09/03	15	21.60	0	0.00	21.40	15	1,990	0.75%
2024/09/02	0	0.00	1	21.95	21.65	-1	1,981	-0.05%
2024/08/30	3	22.98	2	22.83	22.20	1	1,972	0.05%
2024/08/29	4	21.59	4	21.90	22.25	0	1,910	0.00%
2024/08/28	0	0.00	0.3	21.15	21.30	-0.3	1,855	-0.02%
2024/08/27	0	0.00	10	21.40	21.10	-10	1,846	-0.54%
2024/08/26	11	21.29	0	0.00	21.15	11	1,840	0.60%
2024/08/23	3	21.33	0	0.00	21.45	3	1,845	0.16%
2024/08/22	3	21.93	16	22.05	21.90	-13	1,860	-0.70%
2024/08/20	1	21.05	10	21.00	20.90	-9	1,826	-0.49%
2024/08/19	10.1	20.63	0	0.00	20.70	10.1	1,826	0.55%
2024/08/16	1	20.90	0	0.00	20.75	1	1,823	0.05%
2024/08/15	2	21.48	0	0.00	21.10	2	1,813	0.11%
2024/08/14	1	21.20	47	21.49	21.65	-46	1,799	-2.56%
2024/08/13	13.1	20.74	3	20.72	20.80	10.1	1,798	0.56%
2024/08/09	0	0.00	10	22.30	22.30	-10	1,781	-0.56%
2024/08/08	1.1	20.90	0	0.00	21.20	1.1	1,800	0.06%
2024/08/07	10	21.80	0	0.00	21.60	10	1,804	0.55%
2024/08/06	0.1	21.10	0	0.00	21.20	0.1	1,806	0.00%
2024/08/05	0.1	21.75	1	21.40	21.35	-0.9	1,779	-0.05%
2024/08/02	0	0.00	1	23.70	23.40	-1	1,735	-0.06%
2024/07/31	4	24.55	4	24.45	24.50	0	1,732	0.00%
2024/07/29	0	0.00	5	23.53	23.40	-5	1,697	-0.29%
2024/07/26	1	22.35	58	21.94	22.75	-57	1,679	-3.39%
2024/07/23	2	23.53	1	23.40	23.25	1	1,688	0.06%
2024/07/22	2.1	23.93	3	23.72	23.80	-0.9	1,671	-0.05%
2024/07/19	4	23.79	2	23.95	24.35	2	1,652	0.12%
2024/07/18	3	24.65	16.2	24.79	24.95	-13.2	1,616	-0.82%
2024/07/17	2	24.35	25.8	24.70	24.90	-23.8	1,566	-1.52%
2024/07/16	3	22.97	4	23.13	23.30	-1	1,513	-0.07%
2024/07/15	2	23.10	10	22.86	22.75	-8	1,504	-0.53%
2024/07/12	1	22.50	0	0.00	22.55	1	1,485	0.07%
2024/07/11	4	22.31	0	0.00	22.50	4	1,496	0.27%
2024/07/10	1.5	22.45	0	0.00	22.35	1.5	1,492	0.10%
2024/07/09	13	22.20	5	22.36	22.20	8	1,500	0.53%
2024/07/08	65	23.34	41	23.20	23.05	24	1,463	1.64%
2024/07/05	0	0.00	3	24.75	24.40	-3	1,426	-0.21%
2024/07/04	14	23.99	12	24.03	24.20	2	1,395	0.14%
2024/07/03	16	23.70	22	23.49	23.45	-6	1,337	-0.45%
2024/07/02	27	22.94	10.1	22.66	23.40	16.9	1,290	1.31%
2024/07/01	24	22.53	2	22.55	22.50	22	1,187	1.85%
2024/06/28	3	21.15	32	20.75	21.45	-29	1,123	-2.58%
2024/06/21	3	20.33	0	0.00	20.40	3	1,091	0.27%
2024/06/20	0	20.35	0	0.00	20.20	0	1,086	0.00%
2024/06/18	12	20.50	0	0.00	20.40	12	1,077	1.11%
2024/06/17	4	20.60	1	20.45	20.65	3	1,076	0.28%
2024/06/14	32	20.46	5	20.72	20.40	27	1,071	2.52%
2024/06/13	9	21.29	17	21.34	21.05	-8	1,058	-0.76%
2024/06/12	16	20.70	54	20.78	20.65	-38	993	-3.82%
2024/06/11	40	19.44	0	0.00	19.50	40	889	4.50%
2024/06/03	2	19.00	0	0.00	19.05	2	909	0.22%
2024/05/27	0	0.00	2	18.38	18.45	-2	899	-0.22%
2024/05/24	1	18.45	3	18.30	18.50	-2	906	-0.22%
2024/05/22	0	0.00	1	18.75	18.70	-1	963	-0.10%
2024/05/20	57.4	19.14	1	19.30	19.30	56.4	969	5.82%
2024/05/17	0	0.00	4	19.13	18.95	-4	979	-0.41%
2024/05/16	2	19.09	7	19.01	19.20	-5	982	-0.51%
2024/05/15	0	0.00	1	18.35	18.20	-1	989	-0.10%
2024/05/14	5.9	18.77	2	18.61	18.35	3.9	1,034	0.37%
2024/05/13	3.1	17.70	2	18.25	18.40	1.1	998	0.11%
2024/05/10	16	17.44	3	17.45	17.45	13	980	1.33%
2024/05/09	2	17.88	4	17.86	17.85	-2	962	-0.21%
2024/05/08	2	17.88	2	17.90	17.90	0	952	0.00%
2024/05/07	0.4	17.99	2	17.70	17.95	-1.6	944	-0.17%
2024/05/03	1	17.10	0	0.00	17.05	1	902	0.11%
2024/04/30	5	17.22	2	17.18	17.25	3	884	0.34%
2024/04/29	0	0.00	5	17.10	17.25	-5	877	-0.57%
2024/04/25	1	16.50	0.2	16.45	16.40	0.8	860	0.09%
2024/04/23	5	16.85	20	16.69	16.85	-15	861	-1.74%
2024/04/22	0	0.00	0.3	17.05	16.70	-0.3	863	-0.03%
2024/04/19	2	16.88	22	16.90	16.90	-20	857	-2.33%
2024/04/18	5	16.90	0	0.00	17.00	5	852	0.59%
2024/04/17	2	17.00	33	17.03	17.15	-31	853	-3.63%
2024/04/12	9	16.47	17	16.39	16.35	-8	838	-0.95%
2024/04/11	0	0.00	0.1	16.30	16.35	-0.1	851	-0.01%
2024/04/10	10	16.25	0	0.00	16.10	10	851	1.17%
2024/04/09	52	16.08	0	0.00	16.35	52	853	6.09%
2024/03/29	0	0.00	9	15.57	15.60	-9	940	-0.96%
2024/03/28	0	0.00	16	15.66	15.60	-16	943	-1.70%
2024/03/27	0	0.00	3	15.60	15.70	-3	948	-0.32%
2024/03/26	5	15.40	0	15.60	15.60	5	952	0.53%
2024/03/22	10	15.60	0	0.00	15.65	10	952	1.05%
2024/03/18	36	15.42	0	0.00	15.25	36	956	3.76%
2024/03/15	0	0.00	0.1	15.75	15.55	-0.1	965	-0.01%
2024/03/14	2	15.70	0	0.00	15.65	2	969	0.21%
2024/03/12	0	0.00	71	15.76	15.95	-71	959	-7.40%
2024/03/11	18	16.48	0	0.00	16.25	18	939	1.91%
2024/03/08	56	16.78	0	0.00	16.70	56	930	6.02%
2024/03/01	0	0.00	1	17.65	17.45	-1	901	-0.11%
2024/02/29	0.1	17.45	1	17.60	17.80	-1	893	-0.11%
2024/02/27	0	0.00	12	17.45	17.25	-12	876	-1.37%
2024/02/26	10	18.10	11.8	18.44	17.90	-1.8	868	-0.21%
2024/02/23	3.9	17.64	25	17.82	17.90	-21.1	827	-2.55%
2024/02/22	5.2	17.05	0	0.00	17.30	5.2	796	0.65%
2024/02/21	32.3	17.42	0	0.00	17.20	32.3	784	4.11%
2024/02/20	0.7	17.19	3	17.10	17.15	-2.3	770	-0.30%
2024/02/19	0	0.00	1	17.50	17.10	-1	761	-0.13%
2024/02/16	3	16.92	15	17.09	16.75	-12	732	-1.64%
2024/02/15	1	15.90	5	16.17	16.15	-4	688	-0.58%
2024/01/30	1	15.35	0	0.00	15.35	1	618	0.16%
2024/01/24	0	0.00	1	15.60	15.55	-1	606	-0.16%
2024/01/23	0	0.00	0	15.45	15.55	0	604	-0.01%
2024/01/19	0	0.00	0.1	15.48	15.55	-0.1	601	-0.02%
2024/01/17	0.1	15.00	0.2	15.34	15.30	0	590	-0.01%
2024/01/12	0.1	15.30	0.1	15.45	15.40	0	570	0.00%
2024/01/11	0.3	15.20	8	15.15	15.25	-7.7	564	-1.37%
2024/01/10	20	15.48	0	0.00	15.45	20	555	3.60%
2024/01/09	0	0.00	1	15.55	15.45	-1	547	-0.18%
2024/01/05	1.4	16.68	0	0.00	16.70	1.4	506	0.29%
2024/01/04	0	0.00	21	16.16	16.15	-21	488	-4.30%
2024/01/03	7.6	16.40	0	0.00	16.50	7.6	480	1.57%
2024/01/02	5	16.65	0	0.00	16.75	5	470	1.06%
2023/12/29	5	16.67	2	16.65	16.75	3	448	0.67%
2023/12/28	0	0.00	8	15.90	15.80	-8	403	-1.98%
2023/12/27	12	16.26	7	16.00	16.10	5	395	1.26%
2023/12/26	0	0.00	2	16.02	16.05	-2	377	-0.53%
2023/12/25	23	15.38	0	0.00	15.10	23	358	6.41%
2023/12/21	10	15.70	0	0.00	15.75	10	340	2.94%
2023/12/20	17	15.51	0	0.00	15.65	17	334	5.08%
2023/12/19	4	15.26	6	15.20	15.20	-2	326	-0.61%
2023/12/15	2	15.53	0	0.00	15.60	2	331	0.60%
2023/12/14	4	15.78	0	0.00	15.65	4	324	1.23%
2023/12/13	4	16.18	2	16.15	16.20	2	311	0.64%
2023/12/12	15	15.96	4	15.95	15.95	11	298	3.69%
2023/12/11	6	15.75	0	0.00	15.65	6	281	2.13%
2023/12/07	0	0.00	1	15.55	15.50	-1	271	-0.37%
2023/12/06	0	0.00	9.1	15.70	15.70	-9.1	269	-3.37%
2023/12/05	0	0.00	10	15.70	15.75	-10	266	-3.76%
2023/12/01	1	15.65	5	15.65	15.70	-4	262	-1.52%
2023/11/30	0.1	15.35	2	15.30	15.45	-1.9	254	-0.75%
2023/11/27	1	15.35	0	0.00	15.30	1	240	0.42%
2023/11/24	0	15.30	0	0.00	15.40	0	239	0.00%
2023/11/21	0	0.00	1	15.25	15.15	-1	228	-0.44%
2023/11/20	0	0.00	1	15.05	15.20	-1	226	-0.44%
2023/11/17	1	15.10	0	0.00	15.05	1	222	0.45%
2023/11/16	0	0.00	1	15.20	15.20	-1	217	-0.46%
2023/11/15	1	14.95	0	0.00	14.95	1	202	0.49%
2023/11/14	2	15.00	6	15.00	14.95	-4	196	-2.04%
2023/11/13	10	14.55	0	0.00	14.45	10	185	5.39%
2023/11/06	0.2	14.45	0	0.00	14.40	0.2	187	0.08%
2023/10/05	2	14.60	0	0.00	14.50	2	230	0.87%
2023/09/21	15	14.05	0	0.00	14.15	15	242	6.18%
2023/09/20	20	14.56	0	0.00	14.40	20	238	8.39%
2023/09/11	1	14.65	10	14.70	14.70	-9	232	-3.87%
2023/09/06	2	14.93	5	14.90	14.90	-3	237	-1.26%
2023/09/01	0	0.00	12	14.85	14.85	-12	246	-4.87%
2023/08/31	15	14.85	0	0.00	14.90	15	251	5.96%
2023/08/24	5	14.65	0	0.00	14.75	5	235	2.13%
2023/08/10	5	13.85	0	0.00	13.85	5	238	2.10%
2023/08/07	1	14.45	0	0.00	14.40	1	232	0.43%
2023/07/21	1	14.95	0	0.00	14.95	1	308	0.32%
2023/07/19	2	14.65	0	0.00	14.65	2	324	0.62%
2023/07/11	0	0.00	0.4	15.35	15.30	-0.4	318	-0.13%
2023/07/07	0	0.00	0.2	14.90	14.85	-0.2	316	-0.05%
2023/06/29	3	14.95	0	0.00	15.00	3	317	0.95%
2023/06/28	4	15.03	0	0.00	14.90	4	314	1.27%
2023/06/27	2	15.15	0	0.00	15.15	2	313	0.64%
2023/06/21	6	15.28	0	0.00	15.25	6	312	1.92%
2023/06/20	2	15.25	0	0.00	15.20	2	311	0.64%
2023/06/14	2	15.15	12	15.13	15.10	-10	307	-3.25%
2023/06/13	0	0.00	4	15.30	15.25	-4	301	-1.33%
2023/06/09	0	0.00	6	15.26	15.25	-6	302	-1.98%
2023/06/08	0	0.00	4	15.45	15.45	-4	301	-1.32%
2023/06/07	0	0.00	3	15.15	15.60	-3	301	-1.00%
2023/06/02	3	14.97	0	0.00	15.00	3	294	1.02%
2023/06/01	4	15.10	0	0.00	15.10	4	308	1.30%
2023/05/31	3	14.92	0	0.00	15.00	3	309	0.97%
2023/05/29	2	14.85	0	0.00	14.80	2	314	0.63%
2023/05/25	0	0.00	2	15.10	15.00	-2	313	-0.64%
2023/05/23	3	15.10	5	15.15	15.15	-2	316	-0.63%
2023/05/22	0	0.00	1	15.10	15.10	-1	317	-0.31%
2023/05/10	0	0.00	2	14.55	14.65	-2	315	-0.63%
2023/05/08	1	14.95	2	15.05	14.95	-1	307	-0.33%
2023/04/28	2	15.15	0	0.00	15.25	2	291	0.69%
2023/04/27	24	15.79	18	15.39	15.30	6	283	2.12%
2023/04/26	0	0.00	7	15.31	15.55	-7	234	-3.00%
2023/04/25	1	14.70	7	14.76	14.80	-6	222	-2.70%
2023/04/24	0	0.00	1	15.00	14.95	-1	212	-0.47%
2023/04/21	2	14.65	0	0.00	14.60	2	200	1.00%
2023/04/19	2	14.65	0	0.00	14.60	2	194	1.03%
2023/04/18	0	0.00	3	14.48	14.70	-3	192	-1.56%
2023/04/10	0	0.00	2	14.20	14.20	-2	174	-1.15%
2023/04/07	1	14.15	1	14.15	14.20	0	173	0.00%
2023/03/29	0	0.00	2	14.15	14.10	-2	181	-1.10%
2023/03/28	0	0.00	1	14.10	14.10	-1	185	-0.54%
2023/03/21	0	0.00	4	14.20	14.30	-4	183	-2.18%
2023/03/20	2	14.05	11	14.05	14.10	-9	182	-4.92%
2023/03/17	0	0.00	2	14.00	14.05	-2	184	-1.09%
2023/03/16	1	13.85	3	13.95	13.85	-2	186	-1.07%
2023/03/14	3	14.10	7	14.12	14.05	-4	191	-2.09%
2023/03/13	0	0.00	4	14.33	14.35	-4	195	-2.04%
2023/03/09	3	15.05	0	0.00	15.00	3	202	1.48%
2023/02/23	0	0.00	2	14.80	14.80	-2	196	-1.02%
2023/02/21	1	14.55	0	0.00	14.50	1	207	0.48%
2023/02/20	1	14.65	3	14.63	14.60	-2	210	-0.95%
2023/02/17	0	0.00	1	14.55	14.55	-1	212	-0.47%
2023/02/16	0	0.00	5	14.50	14.45	-5	217	-2.30%
2023/02/14	1	14.45	0	0.00	14.40	1	364	0.27%
2023/02/08	0.2	14.26	0	0.00	14.30	0.2	365	0.05%
2023/02/07	0.1	14.30	0	0.00	14.30	0.1	369	0.02%
2023/02/01	1	14.20	0	0.00	14.25	1	370	0.27%
2023/01/09	0	0.00	5	13.95	14.00	-5	393	-1.27%
2022/12/20	1	13.85	1	13.95	13.85	0	1,275	0.00%
2022/12/19	0	0.00	1	14.10	14.15	-1	1,286	-0.08%
2022/12/14	0	0.00	1	14.40	14.45	-1	1,352	-0.07%
2022/12/08	0	0.00	4	14.50	14.70	-4	1,543	-0.26%
2022/12/07	2	14.60	9	14.59	14.40	-7	1,597	-0.44%
2022/12/06	0	0.00	10	15.07	14.90	-10	1,644	-0.61%
2022/11/30	0	0.00	2	14.60	14.45	-2	1,751	-0.11%
2022/11/29	1	14.25	0	0.00	14.20	1	1,801	0.06%
2022/11/25	25	14.25	1	14.25	14.15	24	2,037	1.18%
2022/11/24	2	14.05	1	14.05	14.15	1	2,185	0.05%
2022/11/11	29	14.87	3	14.65	14.30	26	2,711	0.96%
2022/11/07	0	0.00	2	14.15	14.30	-2	2,560	-0.08%
2022/11/03	2	14.10	0	0.00	14.25	2	2,558	0.08%
2022/11/01	0	0.00	5	13.97	14.10	-5	2,549	-0.20%
2022/10/31	0	0.00	1	13.85	13.85	-1	2,549	-0.04%
2022/10/26	2	13.50	0	0.00	13.45	2	2,545	0.08%
2022/10/24	0	13.85	0	0.00	13.65	0	2,543	0.00%
2022/10/21	0.2	13.70	0	0.00	13.50	0.2	2,544	0.01%
2022/10/20	0.2	13.60	0	0.00	13.55	0.2	2,543	0.01%
2022/10/19	2	13.80	0	0.00	13.70	2	2,528	0.08%
2022/10/13	2	13.65	0	0.00	13.50	2	2,533	0.08%
2022/10/11	3	14.50	0	0.00	14.50	3	2,508	0.12%
2022/10/07	0	0.00	2	15.30	15.35	-2	2,493	-0.08%
2022/10/06	2	15.20	1	15.25	15.30	1	2,489	0.04%
2022/10/05	10	15.30	11	15.37	15.20	-1	2,483	-0.04%
2022/10/04	3	15.50	1	15.35	15.50	2	2,468	0.08%
2022/10/03	1	15.85	0	0.00	15.20	1	2,460	0.04%
2022/09/30	8.4	15.33	3	15.42	15.35	5.4	2,442	0.22%
2022/09/29	60	15.85	74	15.94	15.90	-14	2,412	-0.58%
2022/09/28	7	15.11	29	15.01	15.20	-22	1,898	-1.16%
2022/09/26	34	14.61	21	14.27	14.20	13	1,665	0.78%
2022/09/23	11	14.91	14	15.03	15.20	-3	1,652	-0.18%
2022/09/22	12	15.52	5	15.44	15.40	7	1,646	0.43%
2022/09/21	7.2	15.52	5	15.51	15.45	2.2	1,637	0.13%
2022/09/20	7	16.59	4	16.73	16.45	3	1,594	0.19%
2022/09/19	11	16.49	13.4	16.53	16.65	-2.4	1,567	-0.15%
2022/09/15	0	0.00	4	16.25	16.25	-4	1,425	-0.28%
2022/09/14	21.7	16.87	19	16.82	16.50	2.7	1,407	0.19%
2022/09/13	14.1	16.95	4	17.05	16.90	10.1	1,352	0.75%
2022/09/12	0.4	16.45	0.4	16.60	16.30	0	1,302	0.00%
2022/09/07	3.7	16.44	7	16.54	16.50	-3.3	1,273	-0.26%
2022/09/06	12	16.67	11	17.26	15.95	1	1,240	0.08%
2022/09/05	10.6	17.50	5	17.19	17.15	5.6	1,182	0.47%
2022/09/02	52	17.54	42	17.53	17.90	10	1,124	0.89%
2022/09/01	23	17.41	20	17.47	17.90	3	1,017	0.29%
2022/08/31	22.4	17.57	41	17.77	17.15	-18.6	891	-2.09%
2022/08/30	69.8	17.02	45	17.18	17.20	24.8	739	3.36%
2022/08/29	23	16.37	24.6	16.60	16.95	-1.6	437	-0.36%
2022/08/26	3	15.45	41	15.45	15.45	-38	261	-14.54%
2022/08/23	1	13.75	1	13.90	13.85	0	184	0.00%
2022/08/22	1	13.80	1	13.85	13.85	0	183	0.00%
2022/08/17	1	13.85	0	0.00	13.85	1	185	0.54%
2022/08/16	1	13.95	0	0.00	14.05	1	185	0.54%
2022/08/10	2	13.70	0	0.00	13.75	2	190	1.05%
2022/08/02	0	0.00	1	13.65	13.65	-1	198	-0.50%
2022/08/01	1	13.55	0	0.00	13.65	1	203	0.49%
2022/07/29	0.1	13.85	0	0.00	13.80	0.1	205	0.07%
2022/07/26	2	13.73	2	13.80	13.90	0	209	0.00%
2022/07/25	3	13.60	3	13.73	13.85	0	211	0.00%
2022/07/22	4	14.20	0	0.00	14.00	4	209	1.91%
2022/07/15	0	0.00	1	13.25	13.10	-1	221	-0.45%
2022/07/14	1	13.15	0	0.00	13.20	1	223	0.45%
2022/07/13	0	0.00	2	13.28	13.20	-2	229	-0.87%
2022/07/12	1	13.15	0	0.00	13.15	1	239	0.42%
2022/07/06	2	13.35	0	0.00	13.30	2	261	0.77%
2022/07/04	0	0.00	1	13.75	13.65	-1	272	-0.37%
2022/07/01	2	13.58	5	13.60	13.50	-3	279	-1.07%
2022/06/22	0	0.00	5	14.25	14.20	-5	364	-1.37%
2022/06/17	1	14.20	1	14.30	14.30	0	402	0.00%
2022/06/10	1	14.80	0	0.00	14.80	1	422	0.24%
2022/06/06	2	15.08	10	15.05	14.90	-8	440	-1.82%
2022/06/02	10	15.00	0	0.00	15.05	10	456	2.19%
2022/05/30	0	0.00	9	14.59	14.50	-9	486	-1.85%
2022/05/27	0	0.00	2	14.60	14.60	-2	495	-0.40%
2022/05/26	0	0.00	3	14.60	14.35	-3	507	-0.59%
2022/05/24	0	0.00	0.1	14.50	14.60	-0.1	551	-0.02%
2022/05/20	1	14.75	1	14.85	14.70	0	587	0.00%
2022/05/19	0	0.00	1	14.70	14.70	-1	596	-0.17%
2022/05/17	0	0.00	2.5	14.10	14.20	-2.5	654	-0.38%
2022/05/12	1	13.75	0	0.00	13.75	1	827	0.12%
2022/05/11	0.1	14.00	10	14.00	14.05	-9.9	920	-1.08%
2022/05/09	0	14.00	0	0.00	14.10	0	940	0.00%
2022/05/05	0	0.00	4	14.40	14.35	-4	950	-0.42%
2022/05/03	0	0.00	1	14.15	14.20	-1	977	-0.10%
2022/04/29	1	14.25	0	0.00	14.10	1	1,007	0.10%
2022/04/27	10	13.95	1	14.00	14.00	9	1,128	0.80%
2022/04/26	1	14.50	0	0.00	14.45	1	1,172	0.09%
2022/04/25	1	14.45	0	0.00	14.50	1	1,245	0.08%
2022/04/22	0	0.00	1	15.15	14.90	-1	1,333	-0.07%
2022/04/21	1	15.05	0	0.00	15.00	1	1,459	0.07%
2022/04/19	1	15.25	1	15.15	15.20	0	1,750	0.00%
2022/04/18	2	14.73	1	14.85	14.95	1	1,864	0.05%
2022/04/15	2	15.00	0	0.00	15.05	2	2,077	0.10%
2022/04/13	0	0.00	11	15.60	15.55	-11	2,486	-0.44%
2022/04/12	1	15.50	3	15.48	15.45	-2	2,794	-0.07%
2022/04/11	5	15.56	15.1	15.56	15.25	-10.1	2,881	-0.35%
2022/04/08	0	0.00	4	15.60	15.90	-4	2,929	-0.14%
2022/04/07	4	15.39	0	0.00	15.10	4	2,957	0.14%
2022/04/06	0	0.00	21	15.82	15.85	-21	2,967	-0.71%
2022/04/01	0	15.40	0	0.00	15.65	0	2,965	0.00%
2022/03/31	5	15.63	0	0.00	15.50	5	2,962	0.17%
2022/03/30	6	15.93	6	16.12	15.80	0	2,960	0.00%
2022/03/29	0	0.00	6	16.14	16.25	-6	2,928	-0.20%
2022/03/28	1	15.90	6	16.00	15.90	-5	2,926	-0.17%
2022/03/25	18	15.79	1	16.10	16.10	17	2,938	0.58%
2022/03/24	0.1	16.10	17	16.07	16.10	-16.9	2,909	-0.58%
2022/03/23	1	15.70	0	0.00	15.85	1	2,898	0.03%
2022/03/22	0	0.00	0.6	15.70	15.75	-0.6	2,894	-0.02%
2022/03/21	3	15.42	0	0.00	15.40	3	2,885	0.10%
2022/03/18	19	15.17	0	0.00	15.50	19	2,882	0.66%
2022/03/17	1	15.30	0	0.00	15.35	1	2,877	0.03%
2022/03/15	3	14.95	0	0.00	14.80	3	2,869	0.10%
2022/03/14	7	15.34	0	0.00	15.35	7	2,860	0.24%
2022/03/11	11	15.55	0	0.00	15.55	11	2,855	0.39%
2022/03/10	1	15.85	8	15.81	15.90	-7	2,850	-0.25%
2022/03/09	0	0.00	5	15.40	15.35	-5	2,843	-0.18%
2022/03/08	2.5	15.31	9	15.25	15.10	-6.5	2,840	-0.23%
2022/03/07	11	15.41	5	15.32	15.50	6	2,823	0.21%
2022/03/04	5	15.90	11	16.01	15.85	-6	2,807	-0.21%
2022/03/03	2	16.00	3	16.35	16.00	-1	2,801	-0.04%
2022/03/02	3	16.10	0	0.00	15.90	3	2,795	0.11%
2022/03/01	11	16.15	8.5	16.25	16.15	2.5	2,785	0.09%
2022/02/25	2	16.00	12	16.08	16.00	-10	2,772	-0.36%
2022/02/24	19	15.93	1	15.65	15.60	18	2,757	0.65%
2022/02/23	0	0.00	15	16.63	16.60	-15	2,730	-0.55%
2022/02/22	8	15.86	2	16.20	16.20	6	2,720	0.22%
2022/02/21	20.1	16.59	2	16.65	16.55	18.1	2,698	0.67%
2022/02/18	6	16.56	1	16.80	16.90	5	2,692	0.19%
2022/02/17	7	17.22	20	17.51	16.80	-13	2,680	-0.49%
2022/02/16	6	16.60	2	16.63	16.70	4	2,633	0.15%
2022/02/15	3	16.80	2	17.00	16.60	1	2,613	0.04%
2022/02/14	66	17.46	62	17.33	17.05	4	2,587	0.15%
2022/02/11	22	17.03	24	17.07	17.40	-2	2,475	-0.08%
2022/02/10	7	15.97	12	15.90	15.85	-5	2,397	-0.21%
2022/02/09	4	16.03	0	0.00	15.85	4	2,390	0.17%
2022/02/07	2	15.40	0	0.00	15.65	2	2,395	0.08%
2022/01/26	0.3	15.00	0	0.00	15.00	0.3	2,389	0.01%
2022/01/25	4.6	15.18	10	15.36	15.00	-5.4	2,386	-0.23%
2022/01/24	44	15.32	22.2	15.31	15.20	21.9	2,369	0.92%
2022/01/20	3	16.33	7	16.53	16.75	-4	2,309	-0.17%
2022/01/19	17.2	16.16	4	16.33	16.15	13.2	2,222	0.59%
2022/01/18	23.7	16.79	20.2	16.89	16.45	3.5	2,174	0.16%
2022/01/17	171	17.52	204.1	17.14	16.95	-33.1	2,099	-1.58%	大買/大賣/
2022/01/14	56.2	18.75	40.5	18.81	18.30	15.7	2,011	0.78%
2022/01/13	16	20.57	9	20.26	20.30	7	1,886	0.37%
2022/01/12	90	20.19	88.5	20.04	20.60	1.5	1,731	0.09%
2022/01/11	36.2	19.71	68.4	19.84	19.65	-32.2	1,623	-1.98%
2022/01/10	156.3	19.93	169.7	20.14	19.50	-13.3	1,510	-0.88%	大買/大賣/
2022/01/07	50	19.91	78.2	19.95	19.60	-28.2	1,299	-2.17%
2022/01/06	148.6	20.29	117.3	20.38	19.50	31.3	1,263	2.47%	大買/大賣/
2022/01/05	103.2	19.65	71	19.70	19.50	32.2	1,005	3.20%	大買/
2022/01/04	10	19.50	23.1	19.53	19.55	-13.1	700	-1.87%
2022/01/03	5	17.12	21.4	17.78	17.80	-16.4	616	-2.66%
2021/12/30	0	0.00	2	16.20	16.20	-2	563	-0.35%
2021/12/29	2	16.00	3	15.95	15.85	-1	530	-0.19%
2021/12/23	0	0.00	7	15.11	15.10	-7	664	-1.05%
2021/12/22	10	15.34	0	0.00	15.15	10	677	1.48%
2021/12/21	0	0.00	2	15.35	15.35	-2	673	-0.30%
2021/12/20	3	14.77	0	0.00	15.00	3	658	0.46%
2021/12/17	10	14.90	0.1	15.00	15.00	9.9	657	1.51%
2021/12/16	2	14.85	0	0.00	14.90	2	660	0.30%
2021/12/15	0	0.00	1	14.75	14.75	-1	660	-0.15%
2021/12/10	1	14.40	0	0.00	14.50	1	797	0.13%
2021/12/09	0	0.00	5	14.35	14.35	-5	805	-0.62%
2021/12/02	0	0.00	1	14.24	14.20	-1	825	-0.13%
2021/11/23	1	14.80	1	14.75	14.65	0	817	0.00%
2021/11/18	0	0.00	0	14.75	14.70	0	817	0.00%
2021/11/17	0	0.00	1	14.80	14.65	-1	815	-0.12%
2021/11/16	1	14.90	2	14.95	14.85	-1	811	-0.12%
2021/11/15	0	0.00	27	14.67	14.90	-27	810	-3.33%
2021/11/12	0	0.00	2	15.03	15.00	-2	804	-0.25%
2021/11/11	0	0.00	1	15.30	15.15	-1	802	-0.12%
2021/11/10	8	15.33	13	15.25	15.30	-5	806	-0.62%
2021/11/09	10	15.45	1	15.40	15.45	9	805	1.12%
2021/11/08	1	15.15	0	0.00	15.00	1	788	0.13%
2021/11/05	27	15.24	3	15.35	15.05	24	785	3.06%
2021/11/01	0	0.00	5	14.91	14.80	-5	755	-0.66%
2021/10/27	0	0.00	4.1	15.05	15.10	-4.1	748	-0.54%
2021/10/25	0	0.00	20	14.95	15.15	-20	742	-2.70%
2021/10/21	0	0.00	1	15.15	15.15	-1	736	-0.14%
2021/10/20	0	0.00	20	15.26	15.25	-20	731	-2.73%
2021/10/19	5	15.55	5	15.40	15.35	0	724	0.00%
2021/10/15	1	14.80	1	14.75	14.80	0	698	0.00%
2021/10/14	17	15.52	32.2	15.09	14.60	-15.2	685	-2.22%
2021/10/13	11	14.93	6	14.65	14.70	5	570	0.88%
2021/10/12	5	14.62	9	14.38	14.55	-4	555	-0.72%
2021/10/08	8	14.69	4	14.64	14.55	4	554	0.72%
2021/10/07	0	0.00	1	14.20	14.20	-1	551	-0.18%
2021/10/06	1	13.90	1.1	14.03	14.05	-0.1	553	-0.01%
2021/10/05	4	13.88	0	0.00	14.00	4	551	0.73%
2021/10/04	3	14.00	3	13.65	13.95	0	547	0.00%
2021/10/01	13.3	14.66	14	14.73	14.00	-0.7	532	-0.14%
2021/09/30	34	15.32	50	15.09	14.70	-16	497	-3.22%
2021/09/29	39	14.23	0.5	14.25	14.25	38.5	399	9.62%
2021/09/27	1	13.80	0.2	14.00	13.90	0.8	390	0.20%
2021/09/23	2	14.05	0	0.00	13.95	2	393	0.51%
2021/09/22	0	0.00	1	14.00	14.00	-1	389	-0.26%
2021/09/17	2	14.48	2	14.10	14.10	0	388	0.00%
2021/09/16	24	14.86	17	14.69	14.60	7	378	1.85%
2021/09/15	20	14.75	21	15.19	15.30	-1	315	-0.32%
2021/09/13	0.2	13.85	0	0.00	13.75	0.2	249	0.08%
2021/09/10	0	0.00	1.3	13.54	13.70	-1.3	250	-0.50%
2021/09/06	0	0.00	0.1	14.00	13.70	-0.1	260	-0.04%
2021/09/02	1	13.70	0	0.00	13.70	1	261	0.38%
2021/08/26	0	0.00	8	13.55	13.65	-8	320	-2.49%
2021/08/25	0	0.00	12	13.55	13.45	-12	320	-3.74%
2021/08/24	1	13.50	2	13.55	13.50	-1	323	-0.31%
2021/08/23	1	13.40	13	13.50	13.50	-12	329	-3.64%
2021/08/13	1	14.05	0	0.00	13.90	1	352	0.28%
2021/08/12	0	0.00	0.4	14.26	14.30	-0.4	350	-0.10%
2021/08/11	1	14.50	0	0.00	14.30	1	356	0.28%
2021/08/09	2.4	14.68	0	0.00	14.65	2.4	404	0.58%
2021/08/05	1	14.65	1	14.80	14.70	0	428	0.00%
2021/07/26	0	0.00	1	14.95	14.90	-1	581	-0.17%
2021/07/22	1	14.75	0	0.00	14.65	1	613	0.16%
2021/07/15	0	0.00	1	14.75	14.75	-1	1,045	-0.10%
2021/07/13	0	0.00	20	14.80	14.80	-20	1,105	-1.81%
2021/07/12	0	0.00	6	14.95	14.90	-6	1,113	-0.54%
2021/07/09	2	14.90	1	14.95	14.95	1	1,134	0.09%
2021/07/07	1	15.00	0	0.00	14.90	1	1,209	0.08%
2021/07/06	1	15.05	0	0.00	15.05	1	1,257	0.08%
2021/07/02	21	15.20	1	15.25	15.15	20	1,364	1.47%
2021/07/01	1	15.10	0	0.00	15.00	1	1,487	0.07%
2021/06/30	12	15.10	0	0.00	15.10	12	1,622	0.74%
2021/06/29	13	14.82	0	0.00	14.80	13	1,621	0.80%
2021/06/28	5	14.95	0.7	15.00	14.90	4.3	1,622	0.27%
2021/06/25	1	15.00	1	15.10	15.05	0	1,623	0.00%
2021/06/24	13	15.15	0	0.00	15.05	13	1,626	0.80%
2021/06/17	0	0.00	0.3	15.05	15.10	-0.3	1,651	-0.02%
2021/06/16	1	14.95	0	0.00	14.85	1	1,650	0.06%
2021/06/09	0	0.00	4	15.05	14.75	-4	1,688	-0.24%
2021/06/04	0	15.80	1	15.50	15.40	-1	1,695	-0.06%
2021/06/03	1	15.25	0	0.00	15.45	1	1,692	0.06%
2021/06/02	5	15.30	0	0.00	15.25	5	1,656	0.30%
2021/05/31	0	0.00	2	15.20	15.10	-2	1,651	-0.12%
2021/05/26	1	14.85	0	0.00	14.85	1	1,665	0.06%
2021/05/25	1	14.90	6	14.90	14.80	-5	1,674	-0.30%
2021/05/24	6	14.92	0	0.00	14.90	6	1,673	0.36%
2021/05/21	0	0.00	1	14.40	14.75	-1	1,663	-0.06%
2021/05/20	1	14.55	0	0.00	14.40	1	1,690	0.06%
2021/05/18	6	14.50	0	0.00	14.70	6	1,693	0.35%
2021/05/12	0	0.00	1	16.05	15.30	-1	1,626	-0.06%
2021/05/07	0	0.00	1	17.25	17.60	-1	1,583	-0.06%
2021/05/06	0	0.00	1	17.30	17.35	-1	1,577	-0.06%
2021/05/04	2	16.70	5	16.17	16.75	-3	1,566	-0.19%
2021/05/03	2	18.15	5	18.04	17.70	-3	1,538	-0.19%
2021/04/29	1	18.60	5	18.58	18.35	-4	1,556	-0.26%
2021/04/28	1	18.75	2	18.50	18.65	-1	1,553	-0.06%
2021/04/27	4	18.59	4	18.67	18.65	0	1,545	0.00%
2021/04/26	3	18.85	1	18.80	18.85	2	1,539	0.13%
2021/04/23	1	18.00	2	18.20	17.95	-1	1,541	-0.06%
2021/04/22	53	18.89	17	18.91	18.20	36	1,517	2.37%
2021/04/21	74	20.09	55	20.34	20.15	19	1,379	1.38%
2021/04/20	12	18.90	32	18.87	19.10	-20	1,159	-1.72%
2021/04/19	20	18.65	1	18.50	18.40	19	1,124	1.69%
2021/04/16	0	0.00	5	18.01	18.20	-5	1,111	-0.45%
2021/04/15	12	18.09	22	17.95	18.05	-10	1,108	-0.90%
2021/04/14	4	17.30	1	17.45	17.40	3	1,091	0.27%
2021/04/13	3	18.58	8	18.42	17.90	-5	1,085	-0.46%
2021/04/12	3	18.57	8	19.14	18.30	-5	1,075	-0.46%
2021/04/09	1	18.55	1	18.45	18.80	0	1,041	0.00%
2021/04/08	13	18.72	16	18.75	18.70	-3	1,043	-0.29%
2021/04/07	28	17.75	14	17.66	18.45	14	1,078	1.30%
2021/04/06	27	17.52	17	17.29	17.70	10	956	1.05%
2021/03/31	0	0.00	1	16.10	16.10	-1	829	-0.12%
2021/03/30	2.3	16.11	1	16.10	16.10	1.3	842	0.16%
2021/03/29	1	15.90	2	16.00	16.00	-1	905	-0.11%
2021/03/24	9	16.43	2	16.50	16.40	7	922	0.76%
2021/03/18	1	16.20	0	0.00	16.05	1	905	0.11%
2021/03/16	6	16.40	0	0.00	16.30	6	922	0.65%
2021/03/15	0	0.00	8	16.01	16.30	-8	914	-0.87%
2021/03/12	0	0.00	4	15.80	15.80	-4	912	-0.44%
2021/03/10	0	0.00	10	15.95	15.85	-10	957	-1.04%
2021/03/05	0	0.00	1	15.70	15.80	-1	1,034	-0.10%
2021/03/04	1	15.90	0	0.00	15.90	1	1,198	0.08%
2021/03/03	1	15.80	0	0.00	15.75	1	1,213	0.08%
2021/03/02	0	0.00	1	15.90	15.80	-1	1,249	-0.08%
2021/02/26	2	15.98	0	0.00	15.95	2	1,259	0.16%
2021/02/25	1	15.95	0	0.00	15.90	1	1,259	0.08%
2021/02/24	2	15.65	3	15.70	15.55	-1	1,282	-0.08%
2021/02/22	5	15.74	0	0.00	15.95	5	1,327	0.38%
2021/01/22	0	0.00	1	16.15	16.15	-1	1,253	-0.08%
2021/01/20	4	15.80	21	15.71	15.40	-17	1,210	-1.40%
2021/01/18	21	16.03	0	0.00	16.10	21	1,193	1.76%
2021/01/15	0	0.00	5.5	15.52	15.50	-5.5	1,168	-0.47%
2021/01/13	2	15.75	0	0.00	15.75	2	1,158	0.17%
2021/01/11	3	16.25	0	0.00	16.20	3	1,144	0.26%
2021/01/07	0	0.00	2	15.80	15.95	-2	1,119	-0.18%
2021/01/06	0	0.00	8	15.93	15.75	-8	1,114	-0.72%
2021/01/05	0	0.00	3	16.40	16.35	-3	1,083	-0.28%
2020/12/31	1	16.70	1.9	16.13	16.25	-0.9	1,067	-0.08%
2020/12/30	2.9	16.64	2	16.63	16.60	0.9	1,026	0.09%
2020/12/25	2	15.45	1	15.25	15.30	1	904	0.11%
2020/12/24	0	0.00	2	15.60	15.45	-2	898	-0.22%
2020/12/23	11	16.23	10	16.35	15.40	1	881	0.11%
2020/12/18	5.2	14.80	0	0.00	14.90	5.2	802	0.65%
2020/12/17	0.2	15.10	0	0.00	15.10	0.2	797	0.03%
2020/12/16	1	15.20	0	0.00	15.20	1	796	0.13%
2020/12/15	3	15.50	0	0.00	15.20	3	797	0.38%
2020/12/11	5	15.40	0	0.00	15.30	5	796	0.63%
2020/12/10	4.3	15.17	0	0.00	15.10	4.3	785	0.55%
2020/12/09	5	15.25	0	0.00	15.20	5	789	0.63%
2020/12/08	0.3	15.10	0	0.00	15.10	0.3	889	0.03%
2020/12/07	2.3	15.11	0	0.00	14.90	2.3	898	0.25%
2020/12/03	0.5	15.60	0	0.00	15.70	0.5	865	0.06%
2020/12/02	5	15.70	1	15.65	15.70	4	907	0.44%
2020/12/01	1	16.20	12	16.27	16.00	-11	913	-1.20%
2020/11/30	10	16.00	2	16.40	16.20	8	866	0.92%
2020/11/27	0.5	15.00	0	0.00	15.00	0.5	712	0.07%
2020/11/26	2	15.05	0	0.00	15.05	2	753	0.27%
2020/11/25	0	0.00	3	14.95	14.80	-3	724	-0.41%
2020/11/23	1	14.90	0	0.00	14.70	1	791	0.13%
2020/11/20	4	14.60	18	14.78	14.60	-14	803	-1.74%
2020/11/17	15	13.88	8	13.90	13.85	7	760	0.92%
2020/10/28	1	12.80	16	12.85	12.80	-15	850	-1.76%
2020/10/27	0	0.00	15	13.20	13.20	-15	842	-1.78%
2020/10/19	1	13.20	0	0.00	13.20	1	900	0.11%
2020/09/17	16	14.33	0	0.00	14.25	16	1,314	1.22%
2020/09/11	3	15.25	5	15.20	14.30	-2	1,404	-0.14%
2020/09/07	0	0.00	10	14.65	14.45	-10	1,334	-0.75%
2020/09/04	10	14.50	6	14.50	14.40	4	1,316	0.30%
2020/09/01	0	0.00	5	14.50	14.35	-5	1,367	-0.37%
2020/08/28	10	14.20	1	14.15	14.10	9	1,345	0.67%
2020/08/27	1	13.90	1	14.50	14.00	0	1,347	0.00%
2020/08/20	0	0.00	7	13.15	12.80	-7	1,478	-0.47%
2020/08/19	7	13.84	3	13.97	13.65	4	1,564	0.26%
2020/08/18	2	13.45	1	13.50	13.40	1	1,676	0.06%
2020/08/07	8	13.00	0	0.00	13.00	8	2,567	0.31%
2020/08/04	5	12.80	0	0.00	12.90	5	2,837	0.18%
2020/08/03	5	12.80	0	0.00	12.90	5	3,144	0.16%
2020/07/29	0	0.00	5	12.25	12.30	-5	3,863	-0.13%
2020/07/24	1	12.40	0	0.00	12.50	1	4,003	0.02%
2020/07/23	2	13.20	2	13.05	13.05	0	4,022	0.00%
2020/07/20	1	13.30	0	0.00	13.50	1	4,061	0.02%
2020/07/15	0	0.00	2	14.05	14.00	-2	4,036	-0.05%
2020/07/13	2	14.40	0	0.00	14.50	2	4,016	0.05%
2020/07/10	4	14.35	0	0.00	14.30	4	4,003	0.10%
2020/07/09	1	14.40	1	14.20	14.15	0	3,893	0.00%
2020/07/08	40	14.31	75	14.27	14.30	-35	3,878	-0.90%
2020/07/07	1	14.20	12	14.30	14.10	-11	3,862	-0.28%
2020/07/06	1	14.50	1	14.50	14.35	0	3,852	0.00%
2020/07/03	5	14.40	2	14.80	14.50	3	3,841	0.08%
2020/07/02	1	14.55	12	14.62	14.65	-11	3,814	-0.29%
2020/07/01	3	14.67	12	14.97	14.60	-9	3,799	-0.24%
2020/06/30	10	14.50	10	14.20	14.20	0	3,631	0.00%
2020/06/22	10	14.45	1	14.60	14.35	9	3,577	0.25%
2020/06/19	0	0.00	1	14.00	14.00	-1	3,498	-0.03%
2020/06/18	0	0.00	6	14.20	14.00	-6	3,487	-0.17%
2020/06/17	1	14.20	82	14.08	14.05	-81	3,476	-2.33%
2020/06/12	0	0.00	6	13.43	13.55	-6	3,430	-0.17%
2020/06/10	0	0.00	2	14.70	14.65	-2	3,390	-0.06%
2020/06/08	98	14.20	0	0.00	14.15	98	3,343	2.93%
2020/06/05	3	14.35	0	0.00	14.25	3	3,345	0.09%
2020/06/04	7	14.14	0	0.00	14.10	7	3,342	0.21%
2020/06/02	0	0.00	2	14.20	14.20	-2	3,424	-0.06%
2020/06/01	13	14.97	3	14.95	14.80	10	3,396	0.29%
2020/05/29	4	15.21	11	14.96	15.55	-7	3,370	-0.21%
2020/05/28	13	14.88	14	14.76	14.65	-1	3,310	-0.03%
2020/05/27	4	14.49	3	14.13	14.35	1	3,389	0.03%
2020/05/26	5	14.77	7	15.11	14.55	-2	3,364	-0.06%
2020/05/25	36	16.04	5	15.79	15.40	31	3,284	0.94%
2020/05/22	28	17.87	23	17.66	16.95	5	3,173	0.16%
2020/05/21	17	17.84	22	18.11	18.00	-5	3,044	-0.16%
2020/05/20	13	17.46	22	17.78	18.15	-9	2,899	-0.31%
2020/05/19	8	17.38	5	17.15	16.90	3	2,677	0.11%
2020/05/18	5	16.60	4	17.31	17.85	1	2,585	0.04%
2020/05/15	3	16.63	12	16.44	16.25	-9	2,449	-0.37%
2020/05/14	2	17.38	4	17.23	16.70	-2	2,486	-0.08%
2020/05/13	2	16.73	7	17.35	17.55	-5	2,462	-0.20%
2020/05/12	5	16.65	2	16.65	16.75	3	2,370	0.13%
2020/05/11	13	17.13	14	17.38	17.25	-1	2,297	-0.04%
2020/05/08	52	18.98	40	18.69	17.10	12	2,154	0.56%
2020/05/07	27	17.41	69	17.67	18.95	-42	1,842	-2.28%
2020/05/06	75	16.64	46	17.09	17.25	29	1,474	1.97%
2020/05/05	33	15.42	12	15.70	15.70	21	1,204	1.74%
2020/05/04	0	0.00	2	13.80	14.30	-2	1,111	-0.18%
2020/04/30	6	14.58	2	14.95	14.45	4	1,074	0.37%
2020/04/29	23	14.99	35	15.02	15.00	-12	1,044	-1.15%
2020/04/28	30	14.41	7	14.56	14.60	23	943	2.44%
2020/03/13	0	0.00	22	11.46	12.00	-22	750	-2.93%
2020/03/12	9	12.93	0	0.00	12.70	9	727	1.24%
2020/03/09	5	14.95	0	0.00	15.10	5	657	0.76%
2020/03/05	0	0.00	2	14.55	14.60	-2	535	-0.37%
2020/03/04	4	15.00	0	0.00	14.85	4	522	0.77%
2020/03/03	2	14.10	2	14.40	14.70	0	495	0.00%
2020/03/02	0	0.00	28	14.90	14.50	-28	457	-6.12%
2020/02/27	0	0.00	20	15.03	14.45	-20	330	-6.04%
2020/02/26	0	0.00	12	14.77	14.70	-12	318	-3.77%
2020/02/25	15	14.85	0	0.00	14.65	15	294	5.09%
2020/02/24	0	0.00	15	15.00	15.00	-15	272	-5.51%
2020/02/21	0	0.00	1	13.95	14.15	-1	242	-0.41%
2020/02/19	4	14.34	1	14.20	14.15	3	218	1.37%
2020/02/17	63	14.98	2	14.90	14.40	61	184	33.06%
2020/02/14	1	14.85	6	14.85	14.85	-5	103	-4.81%
2019/10/31	3	13.85	0	0.00	13.85	3	46	6.48%
2019/10/21	3	14.10	0	0.00	14.00	3	74	4.04%
2019/09/11	3	14.15	0	0.00	14.10	3	67	4.47%
2019/09/02	12	14.05	0	0.00	14.05	12	66	18.13%
2019/07/29	0	0.00	2	14.35	14.30	-2	57	-3.47%
2019/07/23	2	13.80	0	0.00	13.80	2	29	6.85%
2019/03/22	0	0.00	0.1	13.60	13.70	-0.1	42	-0.26%
2018/06/15	0	0.00	2	13.95	14.05	-2	89	-2.22%
2018/04/11	2	14.50	0	0.00	14.70	2	67	2.96%
2018/03/21	0	0.00	1.2	14.49	14.50	-1.2	69	-1.66%
2018/01/29	10	14.53	0	0.00	14.50	10	60	16.48%
2018/01/16	0	0.00	0.1	14.50	14.55	-0.1	57	-0.13%