• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)
可現股當沖
  • 股價
    62.0
  • 漲跌
    ▲0.4
  • 漲幅
    +0.65%
  • 成交量
    88張
  • 產業
    上櫃 化工類股

  • 771人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美琪瑪 (4721)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.162.000.361.9062.00-0.2384-0.05%
2025/01/2100.000.162.0061.60-0.1390-0.02%
2025/01/20061.7000.0061.4004170.00%
2025/01/1700.000.261.3860.60-0.2428-0.04%
2025/01/1500.00061.5061.000429-0.01%
2025/01/14161.00161.4061.0004270.00%
2025/01/13159.1000.0060.8014290.23%
2025/01/09063.8200.0062.0004260.01%
2025/01/0700.00165.3065.10-1420-0.24%
2025/01/06166.0000.0065.7014180.24%
2025/01/03167.00166.4065.9004160.00%
2025/01/02167.10566.7066.40-4413-0.97%
2024/12/31266.304666.6566.80-44410-10.72%
2024/12/301069.7000.0069.20104012.49%
2024/12/27169.8000.0069.9013990.25%
2024/12/261070.800.370.7270.609.83962.46%
2024/12/2500.00070.1070.6003950.00%
2024/12/24070.50070.7069.9003930.00%
2024/12/2300.00270.3070.20-2392-0.51%
2024/12/18170.60170.4071.1003850.00%
2024/12/17171.00072.5070.7013820.26%
2024/12/166.273.06173.5071.905.23731.39%
2024/12/133.377.521.178.9875.002.23640.60%
2024/12/1249.177.888.578.1278.1040.633312.15%
2024/12/11374.00373.8075.3002970.00%
2024/12/10173.8000.0074.9012920.34%
2024/12/097.172.95771.7175.800.12840.04%
2024/12/06375.60674.9873.50-3277-1.08%
2024/12/041.170.82372.2074.60-1.9243-0.78%
2024/12/033.170.7900.0070.603.12301.33%
2024/12/0200.00070.1070.2002320.00%
2024/11/2900.00270.1070.00-2236-0.84%
2024/11/28170.0000.0069.9012500.40%
2024/11/2600.00172.8972.50-1245-0.42%
2024/11/25173.1000.0073.0012440.41%
2024/11/21069.5000.0072.0002380.00%
2024/11/20269.20269.8069.4002350.00%
2024/11/1800.00169.3069.10-1237-0.42%
2024/11/15170.7000.0070.9012340.43%
2024/11/14773.14572.2270.0022320.86%
2024/11/13171.5000.0071.4012110.47%
2024/11/12273.70272.6071.4002100.00%
2024/11/11273.40273.6573.7002100.00%
2024/11/08172.3000.0072.1012100.47%
2024/11/07473.58474.3872.8002080.00%
2024/11/0600.00170.3070.70-1203-0.49%
2024/11/05070.0000.0069.6002040.00%
2024/11/0400.00169.6069.20-1208-0.48%
2024/10/30071.7000.0071.0002190.00%
2024/10/29071.20371.9072.30-3218-1.37%
2024/10/280.172.71372.0372.10-3217-1.36%
2024/10/25773.7315.175.3972.30-8213-3.77%
2024/10/241272.66271.6071.50101915.21%
2024/10/2300.00070.7070.5001830.00%
2024/10/18069.7000.0069.0001970.00%
2024/10/16069.5000.0069.9002040.00%
2024/10/14269.0000.0069.6022090.96%
2024/10/11069.7300.0069.6002130.01%
2024/10/08071.3900.0071.4002210.00%
2024/10/07072.3700.0072.0002340.00%
2024/10/04072.0000.0071.4002430.00%
2024/10/010.372.6800.0072.600.32600.10%
2024/09/27073.0000.0073.5003500.00%
2024/09/25073.00073.5072.9004170.00%
2024/09/2400.000.273.0072.60-0.2430-0.03%
2024/09/23072.90173.1072.70-1479-0.21%
2024/09/1900.000.173.1072.90-0.1481-0.02%
2024/09/18075.000.274.4073.10-0.2482-0.05%
2024/09/160.373.690.573.9073.90-0.2484-0.04%
2024/09/120.270.3000.0070.700.24870.05%
2024/09/11069.6000.0069.0004880.00%
2024/09/100.372.8300.0070.000.34860.06%
2024/09/090.172.9000.0072.600.14840.02%
2024/09/060.373.9000.0073.000.34850.05%
2024/09/04273.300.273.6073.701.84860.37%
2024/09/02177.80179.6077.8004880.00%
2024/08/301.278.752.178.1078.10-0.9485-0.19%
2024/08/28073.4000.0072.8004720.00%
2024/08/27073.4500.0073.7004740.00%
2024/08/2200.00073.8074.2004790.00%
2024/08/21072.60073.2072.5004770.00%
2024/08/14171.40171.5070.6004880.00%
2024/08/130.371.1000.0071.100.34900.05%
2024/08/120.370.96071.0071.100.24910.04%
2024/08/09268.4000.0067.5024910.41%
2024/08/08069.00166.8067.40-1498-0.20%
2024/08/07165.5200.0065.8014940.21%
2024/08/06162.99161.0063.2004930.00%
2024/08/050.163.04265.7062.60-1.9489-0.39%
2024/08/02071.00569.7669.50-5481-1.04%
2024/07/3100.00170.9070.50-1493-0.20%
2024/07/300.169.2000.0071.100.14980.01%
2024/07/290.170.500.870.0069.30-0.7518-0.13%
2024/07/26072.30371.8071.70-3528-0.56%
2024/07/23174.00075.3073.7015270.19%
2024/07/2200.000.174.6074.50-0.1524-0.02%
2024/07/192.577.74878.0676.90-5.5519-1.06%
2024/07/181.180.391.181.1279.8005130.00%
2024/07/17481.831.281.8381.702.85090.56%
2024/07/160.281.0000.0080.200.25060.04%
2024/07/1200.00780.1080.10-7506-1.38%
2024/07/11380.96180.4081.1025050.40%
2024/07/10281.4100.0081.0025050.40%
2024/07/0900.000.582.1482.50-0.5501-0.10%
2024/07/080.285.420.284.9084.9004890.00%
2024/07/050.685.5000.0086.000.64810.11%
2024/07/04686.589.185.6585.20-3468-0.65%
2024/07/035.384.6711.185.8985.00-5.8419-1.38%
2024/07/027.683.107.183.4783.300.53830.14%
2024/07/014.281.87281.0080.302.23360.64%
2024/06/280.778.8900.0079.200.73170.22%
2024/06/27879.42679.6276.9023060.65%
2024/06/25174.4000.0075.7012590.39%
2024/06/2000.00173.3074.20-1258-0.39%
2024/06/1900.00173.6073.50-1257-0.39%
2024/06/1800.00374.4074.30-3256-1.17%
2024/06/170.575.500.275.5075.000.32580.10%
2024/06/1300.00075.7074.9002640.00%
2024/06/070.577.30277.5077.20-1.5265-0.57%
2024/06/0600.00574.0074.00-5259-1.92%
2024/06/0500.00076.5074.600260-0.01%
2024/06/0300.00176.7076.30-1269-0.37%
2024/05/3100.00077.4076.500269-0.01%
2024/05/300.176.1000.0075.800.12700.04%
2024/05/280.177.7000.0077.400.12710.04%
2024/05/27075.4000.0075.4002670.00%
2024/05/24175.602.175.3575.20-1.1267-0.40%
2024/05/23276.3500.0075.2022670.75%
2024/05/22277.302.177.2777.30-0.1266-0.03%
2024/05/212.176.4300.0076.702.12610.80%
2024/05/20076.20476.1375.40-4258-1.55%
2024/05/16675.52174.6075.9052551.96%
2024/05/150.174.7000.0074.500.12570.04%
2024/05/1423.174.0500.0075.1023.12578.98%
2024/05/100.175.0000.0073.300.12490.04%
2024/05/090.273.00072.8572.500.22510.08%
2024/05/0800.00173.5073.50-1250-0.40%
2024/05/073.174.50274.4573.401.12500.43%
2024/05/06676.507.275.6375.00-1.2246-0.48%
2024/05/032.172.32173.7072.001.12340.48%
2024/05/027.274.233076.0773.00-22.8229-9.93%
2024/04/30175.0019.176.2876.50-18.1208-8.70%
2024/04/29069.50069.6569.6001920.01%
2024/04/26068.83269.0069.00-2191-1.04%
2024/04/250.169.000.168.9068.100191-0.02%
2024/04/240.169.5400.0069.000.11910.06%
2024/04/230.168.409.268.7968.30-9.1193-4.71%
2024/04/2200.006.168.6067.70-6.1193-3.15%
2024/04/190.167.53069.3568.300.11920.04%
2024/04/1800.00270.6570.40-2187-1.07%
2024/04/17071.081370.7271.00-13188-6.89%
2024/04/162.269.5700.0069.402.21861.17%
2024/04/150.173.9300.0072.500.11810.06%
2024/04/120.273.7000.0074.000.21800.11%
2024/04/110.473.9000.0073.700.41810.22%
2024/04/10075.50375.0075.00-3181-1.66%
2024/04/09073.27272.8073.60-2179-1.12%
2024/04/08073.30272.3572.20-2177-1.12%
2024/04/03074.4200.0073.5001760.00%
2024/04/020.375.40374.9074.80-2.7175-1.54%
2024/04/01074.81074.9174.7001740.00%
2024/03/29074.200.173.8473.80-0.1174-0.08%
2024/03/27174.10174.1074.1001720.00%
2024/03/22173.00173.9074.0001710.00%
2024/03/210.173.1000.0073.400.11720.04%
2024/03/20173.4900.0072.9011790.57%
2024/03/19173.6000.0073.8011810.55%
2024/03/180.173.9100.0072.700.11810.03%
2024/03/1500.00974.4774.50-9183-4.92%
2024/03/14076.9000.0075.1001860.00%
2024/03/1300.00175.9075.50-1189-0.53%
2024/03/12176.00576.0076.10-4193-2.07%
2024/03/11075.1000.0075.4002000.00%
2024/03/080.175.4100.0075.300.12120.03%
2024/03/07077.302.177.0176.90-2.1222-0.92%
2024/03/06178.5000.0078.1013210.31%
2024/03/051.178.1300.0078.001.13680.30%
2024/03/040.178.9000.0078.600.13660.02%
2024/03/010.279.890.180.0078.800.13670.04%
2024/02/290.179.7400.0079.500.13670.02%
2024/02/27179.5000.0079.7013670.27%
2024/02/26080.5000.0080.9003690.00%
2024/02/23080.0000.0079.6003730.00%
2024/02/21082.0000.0081.7003760.00%
2024/02/20082.000.183.0081.50-0.1376-0.03%
2024/02/1900.000.181.8082.50-0.1378-0.03%
2024/02/160.380.80080.5081.300.33890.07%
2024/02/15078.3900.0078.4003840.00%
2024/02/05079.2600.0078.6003820.00%
2024/02/020.279.5000.0079.400.23810.05%
2024/02/01178.70178.6079.1003810.00%
2024/01/310.180.102.279.8579.80-2.1378-0.55%
蘋果將全面使用再生鈷 美琪瑪、康普點石成金Anue鉅亨－2023/04/17
...詳全文
美琪瑪、華孚、乙盛、廣宇，電動車長線主流！Anue鉅亨－2023/02/07
...詳全文
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨－2022/09/20
...詳全文
美琪瑪 相關文章