合一 (4743)-國泰-板橋券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
79.0
漲跌
▼0.2
漲幅
-0.25%
成交量
1,383張
產業
上櫃生技醫療類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.7	78.93	10.8	79.30	79.00	-4.1	2,862	-0.14%
2025/01/20	3.5	77.88	3.4	77.60	79.00	0.1	2,978	0.00%
2025/01/17	3.4	78.47	19.3	78.88	78.20	-15.9	2,987	-0.53%
2025/01/16	0.1	78.85	5.1	79.57	79.70	-5	2,974	-0.17%
2025/01/15	7.1	79.25	6	79.25	78.40	1.1	2,966	0.04%
2025/01/14	29.8	78.63	35.1	78.55	79.20	-5.3	2,955	-0.18%
2025/01/13	13	78.38	26.8	78.04	76.90	-13.9	2,931	-0.47%
2025/01/10	10.7	84.01	5	86.24	83.10	5.7	2,865	0.20%
2025/01/09	10.2	83.73	27.2	83.66	83.80	-17	2,827	-0.60%
2025/01/08	5.3	85.18	3.1	85.18	85.10	2.3	2,790	0.08%
2025/01/07	6.2	87.23	7	87.59	87.30	-0.8	2,776	-0.03%
2025/01/06	8	86.18	16	87.03	87.70	-8	2,771	-0.29%
2025/01/03	9.5	84.96	7.1	84.78	83.80	2.4	2,747	0.09%
2025/01/02	9.1	86.59	3.1	86.81	86.10	6	2,741	0.22%
2024/12/31	16.1	86.54	9.3	87.15	87.30	6.7	2,756	0.24%
2024/12/30	6.4	88.82	6	89.07	87.20	0.4	2,756	0.01%
2024/12/27	8.3	88.87	11.1	89.02	89.00	-2.7	2,749	-0.10%
2024/12/26	10	89.49	9.6	89.84	88.60	0.5	2,758	0.02%
2024/12/25	6.2	88.01	6	88.25	88.00	0.2	2,766	0.01%
2024/12/24	3.2	88.68	3	89.10	89.00	0.2	2,781	0.01%
2024/12/23	5.2	88.59	6.1	88.50	88.00	-0.9	2,780	-0.03%
2024/12/20	16.1	87.70	11	86.98	86.20	5.1	2,777	0.18%
2024/12/19	7.7	87.33	6.1	87.44	87.40	1.6	2,785	0.06%
2024/12/18	4.2	89.53	4.1	89.53	89.30	0.1	2,777	0.00%
2024/12/17	9.1	88.09	8.2	87.71	88.00	1	2,758	0.04%
2024/12/16	11.9	87.06	12	86.53	85.70	-0.1	2,737	0.00%
2024/12/13	39.1	89.19	33.8	90.07	89.00	5.2	2,699	0.19%
2024/12/12	8.1	92.87	8.1	93.44	92.30	0	2,598	0.00%
2024/12/11	7.3	93.21	12.5	92.73	92.50	-5.2	2,601	-0.20%
2024/12/10	13.4	95.56	41.1	95.72	95.60	-27.7	2,568	-1.08%
2024/12/09	15.1	93.36	20.4	93.10	93.50	-5.3	2,543	-0.21%
2024/12/06	135.3	95.39	88.4	93.45	94.60	46.9	2,550	1.84%	大買/
2024/12/05	20.9	102.99	4	102.50	101.50	16.9	2,281	0.74%
2024/12/04	14.1	105.33	4.2	105.69	106.00	9.9	2,251	0.44%
2024/12/03	0.3	105.52	0.2	106.68	105.00	0.1	2,262	0.01%
2024/12/02	2.1	106.72	1.6	105.03	105.00	0.5	2,253	0.02%
2024/11/29	2.6	105.45	6.4	104.64	107.00	-3.8	2,241	-0.17%
2024/11/28	13	101.73	3	101.83	101.50	10	2,191	0.46%
2024/11/27	6.8	105.49	1.2	105.50	105.00	5.6	2,176	0.26%
2024/11/26	2.4	107.54	10.1	107.05	107.00	-7.7	2,179	-0.35%
2024/11/25	3.1	105.34	4	105.36	106.50	-0.9	2,173	-0.04%
2024/11/22	3.1	104.86	16.3	105.46	103.50	-13.2	2,177	-0.61%
2024/11/21	3.2	106.00	51	105.63	105.00	-47.8	2,163	-2.21%
2024/11/20	3.1	106.18	22.2	106.43	106.50	-19.1	2,165	-0.88%
2024/11/19	33.3	102.63	26	105.12	105.00	7.3	2,142	0.34%
2024/11/18	21.1	103.47	36.4	102.32	101.50	-15.4	2,087	-0.74%
2024/11/15	9.8	107.83	1.5	107.85	107.50	8.3	2,016	0.41%
2024/11/14	59.7	108.69	31.9	107.12	106.50	27.8	1,981	1.40%
2024/11/13	51.6	111.75	3.1	111.03	110.50	48.5	1,860	2.61%
2024/11/12	32.7	117.77	7	114.94	115.50	25.7	1,816	1.41%
2024/11/11	2.5	124.02	0	124.00	124.50	2.5	1,734	0.14%
2024/11/08	5.1	124.70	2.9	123.81	123.50	2.2	1,740	0.12%
2024/11/07	6.1	124.59	16	125.16	125.50	-9.9	1,746	-0.57%
2024/11/06	21.2	123.31	4.7	124.05	122.00	16.4	1,760	0.93%
2024/11/05	10.8	125.92	2	126.00	126.50	8.8	1,737	0.50%
2024/11/04	43.5	127.47	38	127.34	127.50	5.5	1,781	0.31%
2024/11/01	4.3	127.86	25.1	129.40	129.50	-20.8	1,846	-1.12%
2024/10/30	6.7	128.44	1.1	128.60	128.50	5.7	1,869	0.30%
2024/10/29	13.6	129.79	16.5	130.47	129.50	-2.9	1,864	-0.16%
2024/10/28	15.8	130.91	26	131.92	130.50	-10.2	1,848	-0.55%
2024/10/25	23.1	133.47	6	134.83	133.00	17.1	1,824	0.94%
2024/10/24	2.7	138.70	5	139.90	138.00	-2.3	1,821	-0.13%
2024/10/23	3	138.50	1	138.00	138.00	2	1,933	0.10%
2024/10/22	2	138.95	1	139.00	139.00	1	2,079	0.05%
2024/10/21	2.1	139.74	2	139.50	140.00	0.1	2,411	0.00%
2024/10/18	0.1	139.61	0	140.50	139.00	0	2,490	0.00%
2024/10/17	2.1	140.73	2	141.00	140.00	0.1	2,588	0.00%
2024/10/16	0	138.67	1	138.00	138.50	-1	2,722	-0.04%
2024/10/15	0	140.00	100.1	140.08	140.00	-100.1	2,734	-3.66%
2024/10/14	56.1	137.49	3	137.83	138.50	53.1	2,782	1.91%
2024/10/11	58.9	137.57	2.6	137.92	137.00	56.2	2,794	2.01%
2024/10/09	12.5	141.16	4	139.00	139.00	8.5	2,809	0.30%
2024/10/08	12.3	139.25	10	140.85	142.50	2.3	2,802	0.08%
2024/10/07	8.9	139.87	4.5	139.28	139.00	4.4	2,809	0.16%
2024/10/04	1.3	142.07	8.3	142.42	142.00	-7	2,806	-0.25%
2024/10/01	2.2	144.22	0.1	144.50	144.50	2.1	2,810	0.08%
2024/09/30	2.8	143.79	5	143.30	143.00	-2.2	2,837	-0.08%
2024/09/27	6	142.67	5.1	143.21	141.50	0.9	2,843	0.03%
2024/09/26	8.2	142.12	1.1	144.26	140.50	7.1	2,869	0.25%
2024/09/25	3.1	141.84	4.5	142.00	142.00	-1.4	2,894	-0.05%
2024/09/24	3.4	140.53	2.3	140.04	140.00	1.1	2,960	0.04%
2024/09/23	3.5	142.99	3.1	143.27	141.50	0.4	2,983	0.01%
2024/09/20	2.6	145.44	2.3	145.17	145.00	0.3	3,069	0.01%
2024/09/19	0.4	144.91	2.5	144.98	145.00	-2.1	3,066	-0.07%
2024/09/18	5.3	144.87	1	148.00	143.00	4.3	3,063	0.14%
2024/09/16	15.7	146.40	7.6	146.84	146.50	8.1	3,078	0.26%
2024/09/13	4.2	155.50	2.3	155.71	154.50	2	3,056	0.06%
2024/09/12	0.7	155.76	4.1	155.52	157.00	-3.4	3,061	-0.11%
2024/09/11	1.1	150.45	1	151.00	151.00	0.1	3,045	0.00%
2024/09/10	17.1	153.82	14.2	151.17	150.50	2.9	3,060	0.10%
2024/09/09	20	154.05	26.2	155.63	155.00	-6.2	3,039	-0.20%
2024/09/06	7.5	146.71	6	146.17	145.50	1.5	2,977	0.05%
2024/09/05	10.8	149.31	4.2	147.14	146.50	6.7	2,990	0.22%
2024/09/04	16.6	149.37	9	150.28	150.00	7.5	3,001	0.25%
2024/09/03	7.8	158.57	5.3	158.51	157.50	2.5	2,979	0.09%
2024/09/02	0.1	159.02	1	159.00	158.50	-0.9	2,995	-0.03%
2024/08/30	5	158.70	8.3	160.18	162.00	-3.3	3,029	-0.11%
2024/08/29	6.2	159.47	3.1	159.86	158.00	3.1	3,033	0.10%
2024/08/28	13	161.58	9	161.78	161.50	4	3,008	0.13%
2024/08/27	5	159.01	7.2	160.47	162.00	-2.2	2,997	-0.07%
2024/08/26	17.5	160.10	3.1	160.15	158.00	14.4	3,000	0.48%
2024/08/23	4.2	156.64	1	158.47	158.50	3.2	2,979	0.11%
2024/08/22	2	157.50	21.1	157.34	159.00	-19	2,974	-0.64%
2024/08/21	6.1	154.68	4.2	155.98	155.00	2	2,968	0.07%
2024/08/20	1.2	155.48	5.7	156.46	154.00	-4.5	2,971	-0.15%
2024/08/19	11.2	152.40	6	151.83	151.50	5.2	3,005	0.17%
2024/08/16	15.2	149.45	21.1	151.78	152.00	-5.9	3,014	-0.20%
2024/08/15	1.1	146.61	3.3	147.89	147.50	-2.2	3,013	-0.07%
2024/08/14	8.1	143.71	18.2	145.61	145.00	-10.1	3,020	-0.33%
2024/08/13	5.3	142.55	0	0.00	142.00	5.3	3,053	0.17%
2024/08/12	11.1	142.14	11	142.50	143.00	0.1	3,114	0.00%
2024/08/09	4.5	143.80	4	143.25	141.50	0.5	3,111	0.02%
2024/08/08	17.2	140.80	13.2	142.54	140.50	4.1	3,098	0.13%
2024/08/07	6.8	139.16	11.2	138.77	139.00	-4.4	3,064	-0.14%
2024/08/06	16.4	135.27	15.1	134.95	132.50	1.3	3,052	0.04%
2024/08/05	21.2	139.89	5.2	141.71	138.50	16	2,985	0.54%
2024/08/02	18.2	155.43	8.4	158.13	153.50	9.8	2,924	0.33%
2024/08/01	4.5	160.23	3	160.67	161.00	1.5	2,898	0.05%
2024/07/31	17.6	159.71	3	159.17	158.50	14.6	2,899	0.50%
2024/07/30	6.7	159.75	8.3	160.58	162.50	-1.6	2,897	-0.05%
2024/07/29	8.7	165.32	12.1	163.62	160.00	-3.4	2,870	-0.12%
2024/07/26	89.6	176.36	22.4	173.89	170.00	67.2	2,805	2.39%
2024/07/23	9.1	186.11	25.2	185.62	185.00	-16	2,687	-0.60%
2024/07/22	23.7	184.95	73.3	185.25	185.50	-49.6	2,546	-1.95%
2024/07/19	23.8	171.39	28	170.84	169.00	-4.3	2,222	-0.19%
2024/07/18	32.2	171.45	35.5	171.53	170.00	-3.3	2,155	-0.15%
2024/07/17	25.5	168.82	31.7	169.02	171.50	-6.2	2,099	-0.30%
2024/07/16	1	159.50	3.3	159.35	160.00	-2.3	2,016	-0.11%
2024/07/15	2.2	160.11	20.3	159.32	160.50	-18	2,096	-0.86%
2024/07/12	2.1	153.76	2.1	154.01	154.00	0	2,076	0.00%
2024/07/11	16.7	155.73	4.2	154.72	153.50	12.5	2,089	0.60%
2024/07/10	11.2	157.14	2	157.50	157.50	9.2	2,130	0.43%
2024/07/09	1.3	156.63	6.1	156.91	157.00	-4.7	2,162	-0.22%
2024/07/08	2.2	159.21	1.1	161.32	158.00	1.1	2,157	0.05%
2024/07/05	11.1	159.04	24.1	159.27	159.00	-13	2,157	-0.60%
2024/07/04	25.4	157.61	18.3	158.37	157.50	7	2,155	0.33%
2024/07/03	8.9	162.15	17.1	162.46	160.00	-8.2	2,129	-0.39%
2024/07/02	26.4	161.47	11.1	161.10	159.00	15.3	2,119	0.72%
2024/07/01	33.3	162.26	22.4	163.61	164.00	10.9	2,072	0.53%
2024/06/28	8	163.32	19.6	162.82	164.00	-11.6	2,031	-0.57%
2024/06/27	11.3	158.26	2	157.51	157.50	9.3	2,020	0.46%
2024/06/26	5.6	160.70	21.1	159.41	160.00	-15.5	1,988	-0.78%
2024/06/25	0.1	151.93	3.1	152.00	152.00	-3.1	1,896	-0.16%
2024/06/24	3.3	151.82	2	152.00	151.00	1.3	1,922	0.07%
2024/06/21	7	153.85	4	154.38	151.50	3	1,942	0.16%
2024/06/20	3	151.51	1	151.50	151.50	2	1,921	0.11%
2024/06/19	6.4	150.73	1	149.50	149.50	5.4	1,926	0.28%
2024/06/18	0.1	150.99	1.3	151.52	151.50	-1.2	1,937	-0.06%
2024/06/17	1	152.00	6.1	151.17	151.00	-5.1	1,946	-0.26%
2024/06/14	6	149.00	7	149.29	149.00	-1	1,941	-0.05%
2024/06/13	6.5	149.75	4	149.16	148.50	2.5	1,954	0.13%
2024/06/12	1.2	152.39	2.3	152.44	150.00	-1.1	1,950	-0.05%
2024/06/11	3.4	152.44	1.1	152.55	151.50	2.3	1,957	0.12%
2024/06/07	2.1	150.07	13.7	151.75	152.00	-11.5	1,958	-0.59%
2024/06/06	6.4	151.11	5.1	150.88	149.50	1.3	1,957	0.07%
2024/06/05	6.6	150.18	2.1	150.29	152.50	4.5	1,965	0.23%
2024/06/04	2.1	153.50	2.4	153.49	152.00	-0.3	2,071	-0.01%
2024/06/03	2.2	151.46	6.3	150.86	151.00	-4.1	2,204	-0.18%
2024/05/31	2.5	151.53	1.2	152.25	150.50	1.3	2,220	0.06%
2024/05/30	6.9	152.03	9	150.78	150.00	-2.1	2,239	-0.09%
2024/05/29	3.2	153.83	0	0.00	153.50	3.2	2,254	0.14%
2024/05/28	1.2	153.61	5.1	152.86	154.50	-3.9	2,276	-0.17%
2024/05/27	6.6	151.43	6.7	151.99	152.00	-0.1	2,280	0.00%
2024/05/24	7.3	153.44	9	153.00	153.00	-1.7	2,282	-0.08%
2024/05/23	5	158.30	1.1	160.17	155.00	4	2,298	0.17%
2024/05/22	9.4	155.90	2	156.50	154.00	7.4	2,250	0.33%
2024/05/21	5.1	158.99	11.5	156.89	156.50	-6.4	2,241	-0.28%
2024/05/20	4	159.38	1.2	160.88	160.50	2.8	2,243	0.13%
2024/05/17	15.5	157.54	8.2	158.61	159.00	7.4	2,218	0.33%
2024/05/16	4.1	162.64	9.8	161.50	163.50	-5.7	2,174	-0.26%
2024/05/15	0	0.00	1.4	153.11	154.00	-1.4	2,123	-0.06%
2024/05/14	0.3	150.28	0.1	151.50	152.50	0.2	2,127	0.01%
2024/05/13	1.4	149.72	13.2	150.35	149.50	-11.8	2,127	-0.55%
2024/05/10	2.5	150.45	0	0.00	153.00	2.5	2,127	0.12%
2024/05/09	4.4	154.48	0	0.00	152.50	4.4	2,118	0.21%
2024/05/08	0.2	154.95	0	0.00	157.00	0.2	2,123	0.01%
2024/05/07	5.4	157.04	0	0.00	156.00	5.4	2,124	0.25%
2024/05/06	4	159.63	2.2	160.36	159.50	1.8	2,118	0.08%
2024/05/03	3.2	160.49	4.8	161.72	158.00	-1.7	2,117	-0.08%
2024/05/02	2.1	158.25	2	159.50	160.50	0.1	2,117	0.00%
2024/04/30	3.2	157.98	3	158.50	158.50	0.2	2,127	0.01%
2024/04/29	1	155.05	6.1	157.82	159.00	-5.1	2,132	-0.24%
2024/04/26	1.1	153.46	16.2	152.81	153.00	-15.1	2,157	-0.70%
2024/04/25	4.7	154.05	6	152.50	152.50	-1.3	2,172	-0.06%
2024/04/24	5.5	154.06	11.2	154.10	153.50	-5.7	2,194	-0.26%
2024/04/23	0.2	153.02	4	154.63	155.00	-3.8	2,234	-0.17%
2024/04/22	5.3	150.74	27.2	150.76	149.00	-21.9	2,232	-0.98%
2024/04/19	24.7	149.57	91.7	149.74	145.50	-67	2,196	-3.05%
2024/04/18	3.7	157.18	2	156.06	157.00	1.7	2,122	0.08%
2024/04/17	6.6	159.20	3	158.00	158.00	3.6	2,098	0.17%
2024/04/16	15.3	160.12	14	158.11	159.00	1.3	2,084	0.06%
2024/04/15	15.4	167.36	3	167.24	166.00	12.4	2,027	0.61%
2024/04/12	21.4	172.85	4.8	172.63	172.00	16.5	1,995	0.83%
2024/04/11	2.2	175.98	10	176.40	175.50	-7.8	1,988	-0.39%
2024/04/10	1.2	175.88	3	175.50	175.00	-1.8	2,051	-0.09%
2024/04/09	7	175.00	1.3	174.39	173.50	5.7	2,053	0.28%
2024/04/08	1.1	172.89	22	174.89	174.00	-20.9	2,046	-1.02%
2024/04/03	7.1	170.86	1.5	171.73	172.00	5.6	2,026	0.28%
2024/04/02	18.1	172.89	0	0.00	172.50	18.1	2,041	0.89%
2024/04/01	23.7	177.55	20.1	175.15	172.50	3.6	2,083	0.17%
2024/03/29	3.7	174.00	1	175.50	175.50	2.7	2,047	0.13%
2024/03/28	0.4	174.94	1.3	174.72	174.00	-0.8	2,049	-0.04%
2024/03/27	5	175.30	16.1	174.41	174.00	-11.1	2,041	-0.54%
2024/03/26	12.6	171.83	0.2	173.00	171.00	12.5	2,022	0.62%
2024/03/25	3.2	173.82	0	173.88	173.00	3.2	2,009	0.16%
2024/03/22	11.3	173.10	3.7	173.74	172.50	7.6	2,007	0.38%
2024/03/21	0.4	172.24	11.1	172.12	172.50	-10.7	2,006	-0.53%
2024/03/20	1	168.50	9.1	167.90	167.00	-8.1	2,021	-0.40%
2024/03/19	2.4	164.92	0	0.00	165.00	2.4	2,029	0.12%
2024/03/18	5.6	165.69	9.1	166.00	165.00	-3.5	2,039	-0.17%
2024/03/15	3.4	168.37	7	168.86	168.00	-3.6	2,045	-0.18%
2024/03/14	3.1	169.55	9.2	170.17	168.00	-6	2,049	-0.29%
2024/03/13	5.9	169.05	1	168.50	167.00	4.9	2,040	0.24%
2024/03/12	2.6	171.24	2	171.00	171.00	0.6	2,034	0.03%
2024/03/11	11.3	170.61	15	170.00	170.50	-3.7	2,075	-0.18%
2024/03/08	37.8	179.53	28	176.81	171.00	9.8	2,127	0.46%
2024/03/07	24.9	169.30	61.5	177.34	184.00	-36.6	2,013	-1.82%
2024/03/06	4.2	167.78	21	167.79	167.50	-16.8	1,906	-0.88%
2024/03/05	8.8	169.56	4	169.25	168.50	4.8	1,922	0.25%
2024/03/04	32.6	171.21	5.4	170.91	171.00	27.2	1,918	1.42%
2024/03/01	22.7	175.48	1	178.48	174.00	21.7	1,908	1.14%
2024/02/29	8.5	176.15	2	176.00	176.50	6.5	1,955	0.33%
2024/02/27	7.1	179.27	11.2	179.02	177.00	-4.1	1,975	-0.21%
2024/02/26	7.1	180.29	11.1	179.84	181.00	-4	1,996	-0.20%
2024/02/23	2.1	176.73	1	176.50	176.50	1.1	2,029	0.05%
2024/02/22	1.1	176.05	12.1	175.80	175.50	-11	2,078	-0.53%
2024/02/21	9	178.12	11	180.27	177.00	-2	2,111	-0.09%
2024/02/20	1.3	177.88	1	178.00	178.00	0.3	2,187	0.01%
2024/02/19	17.1	179.02	19	177.66	178.00	-1.9	2,289	-0.08%
2024/02/16	3	175.16	16.2	176.44	177.00	-13.2	2,342	-0.56%
2024/02/15	2	172.50	1.1	173.82	173.00	0.9	2,486	0.04%
2024/02/05	2.1	172.31	2	172.75	172.50	0.1	2,681	0.00%
2024/02/02	1.1	175.50	17	175.88	174.00	-15.9	3,394	-0.47%