強生 (4747)-國泰-板橋券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
70.3
漲跌
▼0.7
漲幅
-0.99%
成交量
79張
產業
上櫃生技醫療類股
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	2	71.90	0	0.00	71.50	2	128	1.56%
2025/01/14	2	73.75	0	0.00	72.70	2	127	1.57%
2025/01/13	2	73.50	1	75.30	75.30	1	125	0.80%
2025/01/10	0	0.00	3	72.80	72.90	-3	116	-2.57%
2025/01/09	0	0.00	4	71.10	70.70	-4	105	-3.79%
2025/01/08	0	0.00	6	71.87	71.90	-6	105	-5.69%
2025/01/03	1	70.50	53	70.55	71.10	-52	104	-49.72%
2025/01/02	0	0.00	49	70.32	71.10	-49	104	-46.96%
2024/12/31	0	0.00	1	70.90	71.50	-1	103	-0.96%
2024/12/23	0	0.00	1	70.50	71.60	-1	100	-1.00%
2024/12/20	0	0.00	1	71.50	71.60	-1	99	-1.00%
2024/12/18	1	73.90	2	74.40	73.20	-1	99	-1.01%
2024/12/17	0	0.00	7	73.24	73.60	-7	97	-7.20%
2024/12/13	2	70.10	0	0.00	70.20	2	92	2.15%
2024/12/12	0	0.00	8	69.68	70.60	-8	93	-8.60%
2024/12/09	0	0.00	5	70.60	71.00	-5	93	-5.37%
2024/12/06	0	0.00	1	68.60	69.50	-1	92	-1.09%
2024/12/04	2	68.50	0	0.00	68.50	2	91	2.19%
2024/11/28	3	68.40	0	0.00	69.40	3	88	3.39%
2024/11/27	1	69.20	1	70.00	69.10	0	87	0.00%
2024/11/26	1	68.50	1	69.60	70.00	0	87	0.00%
2024/11/22	2	69.25	0	0.00	69.10	2	86	2.32%
2024/11/20	6	70.28	0	0.00	70.00	6	85	7.00%
2024/11/18	1	70.50	5	72.10	71.00	-4	87	-4.59%
2024/11/15	3	73.20	2	73.90	73.30	1	86	1.16%
2024/11/14	0	0.00	2	73.20	73.20	-2	86	-2.31%
2024/11/12	8	73.11	0	0.00	73.00	8	85	9.34%
2024/11/11	3	74.30	0	0.00	74.30	3	82	3.63%
2024/11/08	1	74.80	0	0.00	74.30	1	81	1.23%
2024/11/06	1	73.50	1	75.50	74.40	0	82	0.00%
2024/11/04	4	74.55	2	74.00	73.50	2	83	2.39%
2024/11/01	11	78.68	0	0.00	76.40	11	79	13.80%
2024/10/29	0	0.00	5	74.50	74.90	-5	50	-9.81%
2024/10/28	0	0.00	7	73.44	73.20	-7	47	-14.59%
2024/10/25	1	73.20	0	0.00	73.20	1	47	2.10%
2024/10/23	8	71.54	4	70.48	72.00	4	45	8.84%
2024/10/11	0	0.00	1	69.50	69.40	-1	49	-2.01%
2024/10/07	6	68.30	0	0.00	68.70	6	60	9.98%
2024/10/04	1	67.40	0	0.00	67.50	1	59	1.67%
2024/09/25	0	0.00	1	69.40	68.40	-1	62	-1.59%
2024/09/23	1	69.00	0	0.00	68.70	1	67	1.47%
2024/09/19	0	0.00	1	69.50	69.60	-1	72	-1.37%
2024/09/16	0	0.00	1	69.90	69.50	-1	82	-1.21%
2024/09/13	1	68.80	0	0.00	69.80	1	89	1.12%
2024/09/12	0	0.00	2	69.90	69.80	-2	89	-2.24%
2024/09/11	0	0.00	1	69.00	69.60	-1	95	-1.04%
2024/09/10	0	0.00	1	68.00	69.30	-1	99	-1.00%
2024/09/09	1	66.50	1	68.10	68.70	0	101	0.00%
2024/09/06	0	0.00	1	69.40	67.20	-1	101	-0.98%
2024/09/05	1	69.00	0	0.00	69.40	1	105	0.95%
2024/09/03	0	0.00	1	69.70	69.70	-1	107	-0.93%
2024/08/29	0	0.00	2	70.90	70.10	-2	109	-1.83%
2024/08/28	1	70.00	3	70.67	70.80	-2	109	-1.82%
2024/08/27	1	71.00	1	69.90	69.80	0	111	0.00%
2024/08/22	0	0.00	1	70.80	71.00	-1	113	-0.88%
2024/08/21	0	0.00	6	70.02	70.50	-6	115	-5.21%
2024/08/19	0	0.00	2	70.80	71.00	-2	121	-1.65%
2024/08/16	0	0.00	3	70.20	71.00	-3	120	-2.48%
2024/08/15	0.3	70.09	0	0.00	70.20	0.3	123	0.28%
2024/08/07	5	68.12	0	0.00	68.70	5	134	3.74%
2024/08/06	6	61.40	1.1	65.69	66.20	4.9	134	3.65%
2024/08/05	10	65.28	11	63.68	65.50	-1	133	-0.75%
2024/08/02	1	68.80	0	0.00	68.80	1	130	0.76%
2024/07/30	2	69.15	0	0.00	69.50	2	136	1.47%
2024/07/29	1	69.10	4	69.78	69.10	-3	143	-2.08%
2024/07/26	6	69.15	0	0.00	69.30	6	152	3.94%
2024/07/22	3	68.00	1	68.00	68.10	2	156	1.28%
2024/07/19	1	69.70	0	0.00	69.50	1	158	0.63%
2024/07/18	1	70.60	0	0.00	70.50	1	162	0.62%
2024/07/17	0	71.90	1	71.50	71.10	-1	167	-0.59%
2024/07/16	0	0.00	2	70.35	70.70	-2	174	-1.14%
2024/07/11	1	68.60	0	0.00	68.50	1	179	0.56%
2024/07/10	10	69.03	1	69.40	68.80	9	184	4.87%
2024/07/09	35	70.69	0	0.00	70.00	35	182	19.23%
2024/07/08	50	72.33	6	72.75	72.40	44	184	23.88%
2024/07/05	0	0.00	2	71.00	71.20	-2	187	-1.07%
2024/07/02	2	71.80	1	71.50	71.60	1	198	0.50%
2024/07/01	0	0.00	0	72.50	72.40	0	202	-0.01%
2024/06/28	0	0.00	2	72.80	72.50	-2	214	-0.93%
2024/06/27	0	0.00	1	73.10	72.20	-1	216	-0.46%
2024/06/26	1	72.00	1	74.00	72.20	0	218	0.00%
2024/06/25	0	0.00	6	72.00	72.00	-6	215	-2.78%
2024/06/24	3	72.73	27	72.03	72.00	-24	218	-10.99%
2024/06/21	4	72.00	0	0.00	71.30	4	215	1.85%
2024/06/20	0	0.00	10	73.79	73.80	-10	211	-4.74%
2024/06/19	0	0.00	13	72.88	72.50	-13	210	-6.19%
2024/06/18	2	71.70	0	0.00	71.30	2	206	0.97%
2024/06/17	3	71.37	24	73.00	70.50	-21	208	-10.07%
2024/06/14	0	0.00	1	73.00	73.00	-1	206	-0.49%
2024/06/11	2	70.80	0	0.00	72.10	2	221	0.90%
2024/06/06	5	68.50	0	0.00	68.40	5	268	1.86%
2024/06/04	4	69.75	0	0.00	69.20	4	286	1.40%
2024/06/03	1	69.80	0	0.00	69.80	1	289	0.35%
2024/05/30	3	68.80	0	0.00	69.20	3	298	1.01%
2024/05/28	2	69.90	0	0.00	70.10	2	301	0.67%
2024/05/27	2	70.10	0	0.00	70.00	2	302	0.66%
2024/05/24	9	70.20	0	0.00	70.40	9	308	2.92%
2024/05/23	8	71.19	0	0.00	71.10	8	316	2.53%
2024/05/22	0	0.00	21	74.06	73.70	-21	323	-6.50%
2024/05/21	0	0.00	2	75.00	73.90	-2	324	-0.62%
2024/05/20	0	0.00	1	76.50	75.60	-1	324	-0.31%
2024/05/16	1	70.30	0	0.00	70.50	1	329	0.30%
2024/05/15	1	71.50	0	0.00	70.90	1	339	0.29%
2024/05/13	2	71.30	0	0.00	71.70	2	353	0.57%
2024/05/10	4	71.95	0	0.00	71.90	4	356	1.12%
2024/05/09	2	73.10	0	0.00	73.40	2	356	0.56%
2024/05/08	6	73.80	0	0.00	73.80	6	355	1.69%
2024/05/07	18	74.84	1	75.10	74.60	17	355	4.78%
2024/05/06	12	76.50	2	76.70	76.10	10	357	2.79%
2024/05/03	1	76.50	30	76.30	76.50	-29	359	-8.07%
2024/05/02	2	76.65	0	0.00	75.60	2	369	0.54%
2024/04/30	2	77.30	0.1	77.40	77.00	1.9	367	0.50%
2024/04/29	0	0.00	2	74.80	74.60	-2	362	-0.55%
2024/04/24	0	0.00	4	72.70	72.70	-4	404	-0.99%
2024/04/22	0	0.00	4	67.98	69.90	-4	419	-0.95%
2024/04/19	4	64.60	1	65.00	65.20	3	413	0.73%
2024/04/18	2	65.00	0	0.00	65.00	2	414	0.48%
2024/04/17	0	0.00	1	67.20	67.30	-1	420	-0.24%
2024/04/16	13	64.51	15	65.23	65.10	-2	421	-0.47%
2024/04/15	7	66.89	0	0.00	66.50	7	418	1.67%
2024/04/12	5	67.16	3	67.10	67.30	2	419	0.48%
2024/04/11	30	68.51	1	68.80	68.10	29	417	6.95%
2024/04/10	11	69.56	0	0.00	69.70	11	411	2.67%
2024/04/09	0	69.90	1	69.90	69.60	-1	410	-0.24%
2024/04/08	0	0.00	3	70.70	71.50	-3	406	-0.74%
2024/04/03	25	69.04	0	0.00	68.90	25	401	6.23%
2024/04/02	1	68.90	0	0.00	69.10	1	396	0.25%
2024/03/27	0	0.00	2	72.70	71.60	-2	382	-0.52%
2024/03/26	1	72.00	2	72.10	71.80	-1	379	-0.26%
2024/03/25	4	72.68	2	72.40	72.60	2	378	0.53%
2024/03/22	6	72.78	1	72.80	72.60	5	380	1.31%
2024/03/21	0	0.00	1	72.90	72.90	-1	381	-0.26%
2024/03/20	5	72.04	0	0.00	72.40	5	380	1.31%
2024/03/19	3	71.33	2	71.60	71.70	1	385	0.26%
2024/03/18	6	70.82	0	0.00	72.40	6	382	1.57%
2024/03/15	10	73.18	0	0.00	71.90	10	374	2.67%
2024/03/14	2	73.75	1	74.50	74.90	1	375	0.27%
2024/03/13	9	74.41	10	74.19	75.10	-1	369	-0.26%
2024/03/12	8	77.32	1	79.00	76.10	7	335	2.09%
2024/03/11	10.1	77.96	1	80.10	80.10	9.1	321	2.82%
2024/03/08	0	79.20	7	78.54	81.00	-7	314	-2.22%
2024/03/07	13	82.94	0	0.00	82.00	13	307	4.23%
2024/03/06	8	83.16	0	0.00	83.20	8	311	2.57%
2024/03/05	0	0.00	1	84.40	84.30	-1	310	-0.32%
2024/03/04	0	83.60	0	0.00	84.20	0	308	0.00%
2024/02/29	0.5	84.02	0	0.00	83.30	0.5	326	0.15%
2024/02/27	0	0.00	6	82.18	84.10	-6	325	-1.84%
2024/02/26	2	84.95	0	0.00	84.00	2	319	0.63%
2024/02/23	1	84.01	0	84.40	87.80	1	313	0.32%
2024/02/22	1	84.50	4	84.85	84.20	-3	303	-1.01%
2024/02/21	0.1	83.80	3	84.20	84.20	-2.9	301	-0.97%
2024/02/20	0	0.00	3	84.87	84.10	-3	299	-1.00%
2024/02/19	3	84.50	133	84.28	84.00	-130	299	-43.41%	大賣/鉅額交易
2024/02/16	0	0.00	61	86.53	86.70	-61	290	-21.02%
2024/02/15	0	0.00	69	86.47	86.80	-69	281	-24.54%
2024/02/05	4	86.20	57	86.19	85.20	-53	270	-19.60%
2024/02/02	1	87.00	4	87.45	87.30	-3	270	-1.11%
2024/02/01	1	87.60	2	88.30	88.00	-1	272	-0.37%