國碳科 (4754)-國泰-板橋券商分點個股進出

台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)

可現股當沖

股價
41.80
漲跌
▼0.45
漲幅
-1.07%
成交量
22張
產業
上櫃化工類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碳科 (4754)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	42.89	1	41.80	41.80	-1	44	-2.22%
2024/04/18	0	42.33	1	42.10	42.25	-1	44	-2.23%
2024/04/17	0	44.95	0.1	42.75	41.80	-0.1	44	-0.15%
2024/04/16	0	42.55	0	0.00	41.20	0	44	0.03%
2024/04/15	0	43.29	0	0.00	41.90	0	46	0.07%
2024/04/12	0	43.21	1.1	42.07	42.10	-1	46	-2.21%
2024/04/11	0.1	41.75	0	0.00	41.80	0.1	47	0.13%
2024/04/10	0	41.76	1	42.25	42.20	-1	47	-2.05%
2024/04/08	0	0.00	1.1	41.38	41.80	-1.1	47	-2.39%
2024/04/02	0	41.05	0	0.00	40.75	0	46	0.06%
2024/04/01	2.1	40.75	0	0.00	41.10	2.1	47	4.36%
2024/03/29	0	40.83	0	0.00	40.90	0	47	0.07%
2024/03/28	0.1	40.92	0	42.00	40.65	0.1	47	0.14%
2024/03/27	0.1	40.83	0	0.00	40.65	0.1	48	0.23%
2024/03/26	0	40.90	0	0.00	40.85	0	47	0.06%
2024/03/25	0	40.50	0.2	40.65	40.85	-0.2	48	-0.39%
2024/03/22	0.1	40.94	0	0.00	40.55	0.1	48	0.10%
2024/03/21	0.1	41.00	0	0.00	40.80	0.1	49	0.15%
2024/03/20	0	40.80	0	44.60	40.60	0	49	0.02%
2024/03/18	0	41.02	0	0.00	40.80	0	50	0.09%
2024/03/14	1	40.60	0	0.00	40.50	1	49	2.07%
2024/03/13	0	40.95	0	0.00	40.55	0	49	0.02%
2024/03/12	1.2	40.63	0	0.00	40.95	1.2	49	2.36%
2024/03/11	2.3	40.69	0	0.00	40.60	2.3	48	4.69%
2024/03/08	0.3	41.68	0.1	41.65	41.40	0.2	47	0.48%
2024/03/07	0.3	43.17	0.1	43.00	42.90	0.2	45	0.33%
2024/03/05	0	0.00	3	44.50	44.65	-3	43	-6.83%
2024/03/04	0	0.00	0.1	44.20	44.30	-0.1	44	-0.33%
2024/03/01	0.1	44.40	8	44.41	44.35	-7.9	45	-17.58%
2024/02/27	0	44.20	0	0.00	44.15	0	46	0.08%
2024/02/26	0	43.85	0	0.00	43.75	0	45	0.09%
2024/02/23	0	0.00	2	44.90	44.20	-2	45	-4.44%
2024/02/22	5	44.10	0	0.00	45.00	5	44	11.23%
2024/02/21	3.1	43.35	0	43.30	43.35	3.1	40	7.54%
2024/02/20	0	0.00	1	43.10	43.10	-1	40	-2.46%
2024/02/19	0.2	42.80	0	42.90	42.90	0.2	41	0.47%
2024/02/16	0	42.80	0	0.00	42.85	0	42	0.03%
2024/02/05	0.1	42.10	0	0.00	41.85	0.1	41	0.16%
2024/02/02	0.1	42.10	0	0.00	42.10	0.1	43	0.12%
2024/01/31	0	42.47	0.1	42.40	42.50	-0.1	45	-0.11%
2024/01/30	0	0.00	0.1	42.50	42.30	-0.1	46	-0.18%
2024/01/26	0	41.90	0	0.00	41.70	0	46	0.06%
2024/01/19	0.1	41.35	0	0.00	41.35	0.1	47	0.11%
2024/01/17	0.1	41.60	0	0.00	41.60	0.1	47	0.10%
2024/01/15	0.1	42.05	1	41.80	41.85	-0.9	48	-1.82%
2024/01/12	0.1	41.97	0	0.00	42.05	0.1	48	0.31%
2024/01/10	0	41.90	0	0.00	41.90	0	48	0.09%
2024/01/09	0.2	41.98	0	0.00	41.95	0.2	48	0.50%
2024/01/04	1.1	43.20	0.1	43.30	43.40	1	46	2.13%
2024/01/02	0	43.30	0	0.00	43.30	0	46	0.05%
2023/12/28	0	43.22	0	0.00	42.95	0	45	0.04%
2023/12/27	0	0.00	0	42.95	43.20	0	45	-0.06%
2023/12/19	0	0.00	1	43.85	43.85	-1	43	-2.32%
2023/12/18	1	43.40	0	0.00	43.75	1	42	2.34%
2023/12/15	0.1	43.15	0	0.00	43.50	0.1	42	0.25%
2023/12/12	0.1	42.05	0	0.00	42.85	0.1	41	0.12%
2023/12/07	0	0.00	1	42.50	42.50	-1	42	-2.33%
2023/12/06	1	42.10	10	42.05	42.35	-9	44	-20.52%
2023/12/05	0.1	41.82	0	0.00	42.15	0.1	44	0.14%
2023/12/04	1.1	42.09	0	42.45	42.35	1.1	43	2.49%
2023/11/30	0.1	42.20	0	0.00	42.80	0.1	41	0.12%
2023/11/29	0.1	42.34	0	0.00	42.45	0.1	41	0.26%
2023/11/28	0	42.47	0	42.60	42.60	0	40	0.04%
2023/11/27	0.2	42.25	0	0.00	42.55	0.2	40	0.39%
2023/11/24	0	42.60	0	42.60	42.75	0	39	-0.02%
2023/11/23	0.1	42.51	0	0.00	42.65	0.1	39	0.28%
2023/11/20	0	42.85	0	0.00	43.00	0	42	0.02%
2023/11/17	0	42.85	0	0.00	43.00	0	43	0.01%
2023/11/16	0	42.45	0	42.75	42.85	0	43	0.00%
2023/11/15	0.2	42.15	0	0.00	42.95	0.2	43	0.39%
2023/11/14	0.1	42.28	0	0.00	42.75	0.1	42	0.15%
2023/11/13	0.1	42.41	0	0.00	42.40	0.1	43	0.31%
2023/11/10	0.2	42.16	0	0.00	42.85	0.2	44	0.48%
2023/11/09	0.2	42.43	0	0.00	42.75	0.2	43	0.54%
2023/11/08	0.1	42.85	0	42.95	43.25	0	42	0.09%
2023/11/06	0	42.90	0	0.00	43.30	0	45	0.09%
2023/11/03	1.1	42.56	0	0.00	43.45	1.1	50	2.08%
2023/11/02	0.3	42.70	0	0.00	43.20	0.3	53	0.47%
2023/11/01	0	42.70	0	0.00	42.95	0	53	0.07%
2023/10/31	0	42.50	0	43.00	42.95	0	55	0.03%
2023/10/27	0.1	42.85	0	0.00	43.15	0.1	57	0.17%
2023/10/26	0.1	43.00	0	0.00	42.90	0.1	58	0.17%
2023/10/24	0	42.70	0	0.00	43.10	0	62	0.01%
2023/10/18	0.2	41.98	0	0.00	42.45	0.2	67	0.25%
2023/10/17	0.1	42.18	0	0.00	42.80	0.1	68	0.13%
2023/10/16	0.1	42.07	0	0.00	42.50	0.1	69	0.10%
2023/10/13	0.2	41.99	0	0.00	42.30	0.2	71	0.24%
2023/10/12	0.2	42.07	0	0.00	42.50	0.2	74	0.26%
2023/10/11	0	42.45	0.4	42.45	42.40	-0.3	76	-0.44%
2023/10/06	0.2	42.01	0.2	42.10	43.40	0	78	-0.01%
2023/10/05	0	0.00	0	42.80	42.50	0	83	-0.02%
2023/10/03	0	0.00	0	43.10	43.70	0	105	-0.03%
2023/09/28	0	43.05	0	0.00	42.90	0	116	0.02%
2023/09/27	0	43.70	0.1	43.10	42.90	0	118	-0.03%
2023/09/26	0	43.20	0	0.00	43.00	0	120	0.02%
2023/09/21	2	42.80	0	42.50	42.75	2	125	1.57%
2023/09/20	3	42.17	0	0.00	42.80	3	126	2.36%
2023/09/19	2	42.00	0	0.00	41.95	2	127	1.57%
2023/09/18	0	41.80	0	0.00	41.95	0	128	0.03%
2023/09/14	0	42.55	2	42.10	42.45	-2	130	-1.52%
2023/09/13	0.1	42.55	0	0.00	42.55	0.1	131	0.08%
2023/09/12	0	42.80	0	0.00	42.60	0	135	0.01%
2023/09/11	1	42.71	0	0.00	43.40	1	137	0.74%
2023/09/08	1	43.05	0	0.00	44.40	1	142	0.70%
2023/09/01	0.2	43.80	0	0.00	43.70	0.2	176	0.10%
2023/08/31	0	0.00	1	43.85	43.85	-1	175	-0.57%
2023/08/29	0	42.90	0	0.00	43.30	0	176	0.01%
2023/08/28	10.2	42.80	0	0.00	43.25	10.2	175	5.78%
2023/08/25	0	43.70	0	0.00	43.70	0	174	0.00%
2023/08/22	1	49.50	0	49.50	49.70	1	170	0.58%
2023/08/21	0	0.00	0	49.95	49.95	0	170	0.00%
2023/08/11	0	0.00	0	47.48	47.40	0	164	-0.02%
2023/08/10	0	47.60	1	47.00	47.20	-1	162	-0.61%
2023/08/09	3	49.00	0	49.00	48.70	3	160	1.88%
2023/08/08	1	52.80	0	0.00	52.80	1	155	0.64%
2023/07/31	0	0.00	0.1	50.10	50.60	-0.1	149	-0.07%
2023/07/28	0.1	50.70	0	0.00	50.60	0.1	148	0.04%
2023/07/27	0.1	50.00	0.1	50.30	50.70	0.1	147	0.03%
2023/07/26	0.1	51.00	0.1	50.80	50.60	0.1	145	0.06%
2023/07/20	0	49.50	0	0.00	49.90	0	140	0.01%
2023/07/17	0	0.00	0.1	50.10	50.90	-0.1	137	-0.04%
2023/07/13	0	0.00	0.3	49.32	50.90	-0.3	132	-0.22%
2023/07/12	0	0.00	0.1	49.30	49.45	-0.1	131	-0.04%
2023/07/11	7	50.52	0	51.30	50.50	7	126	5.52%
2023/07/10	0	0.00	3.1	56.10	56.10	-3.1	113	-2.68%
2023/07/07	0	0.00	3	47.33	51.00	-3	105	-2.86%
2023/07/06	0	46.25	0	0.00	46.45	0	99	0.01%
2023/07/05	0	0.00	0.1	46.30	46.35	-0.1	97	-0.10%
2023/07/03	0.1	44.40	0	44.80	44.65	0.1	94	0.09%
2023/06/30	0.1	44.50	0	0.00	44.80	0.1	92	0.11%
2023/06/29	2	45.25	0	0.00	45.10	2	89	2.23%
2023/06/28	1	45.90	0	0.00	45.80	1	88	1.13%
2023/06/20	0	46.05	0.1	46.05	45.65	0	84	-0.05%
2023/06/19	0.1	45.95	1.2	46.19	46.00	-1.1	83	-1.31%
2023/06/16	0.2	47.10	1.4	46.94	46.55	-1.2	81	-1.43%
2023/06/15	1.1	47.78	0	0.00	48.20	1.1	78	1.35%
2023/06/14	1.1	50.65	0.4	48.73	50.80	0.7	74	0.91%
2023/06/13	0	0.00	3.3	47.64	48.60	-3.3	69	-4.70%
2023/06/12	0	44.90	1.3	44.99	44.20	-1.3	63	-2.07%
2023/06/09	2.4	45.15	2.1	46.07	45.10	0.3	60	0.46%
2023/06/08	2	45.00	1.4	45.00	45.00	0.6	51	1.24%
2023/06/05	0	41.35	0	0.00	41.10	0	46	0.03%
2023/05/30	0.1	40.80	0	40.75	40.90	0	48	0.07%
2023/05/26	0	40.75	0	0.00	40.60	0	49	0.07%
2023/05/25	0	40.60	0	0.00	40.50	0	49	0.02%
2023/05/23	0	40.90	0	0.00	40.90	0	48	0.06%
2023/05/22	0.1	40.70	0	0.00	40.85	0.1	49	0.10%
2023/05/17	0.1	40.65	0	0.00	40.80	0.1	48	0.21%
2023/05/15	1	40.85	0	40.80	40.70	1	48	1.98%
2023/05/12	0	0.00	0.1	40.65	40.95	-0.1	48	-0.29%
2023/05/11	0	0.00	1	40.65	40.95	-1	48	-2.08%
2023/05/10	0	0.00	2	41.15	40.75	-2	47	-4.20%
2023/05/09	0	0.00	1	40.60	40.80	-1	46	-2.17%
2023/05/08	0	0.00	2	40.80	40.80	-2	45	-4.37%
2023/05/05	0	40.55	0	0.00	40.90	0	45	0.04%
2023/05/02	0.1	40.75	0.1	40.60	41.00	0	44	0.00%
2023/04/25	0	40.55	0.2	40.60	40.05	-0.2	41	-0.39%
2023/04/24	0.1	39.70	0	0.00	40.75	0.1	41	0.33%
2023/04/21	0	39.70	0	0.00	39.80	0	40	0.07%
2023/04/20	0	40.20	0	0.00	40.35	0	40	0.03%
2023/04/19	0	0.00	2	40.20	40.25	-2	39	-5.01%
2023/04/14	1	40.50	0.1	40.50	40.75	0.9	37	2.54%
2023/04/13	0	40.50	0	40.75	40.90	0	36	-0.05%
2023/04/11	0	39.25	0	39.25	41.00	0	34	0.01%
2023/04/10	0	39.00	0	0.00	39.25	0	32	0.12%
2023/04/07	0	39.00	0	0.00	39.30	0	31	0.04%
2023/03/31	0	0.00	0.2	39.15	39.10	-0.2	30	-0.55%
2023/03/30	0	38.65	0	0.00	39.15	0	30	0.04%
2023/03/24	0	39.35	0	0.00	38.85	0	29	0.00%
2023/03/23	0	38.80	0	0.00	38.95	0	29	0.15%
2023/03/22	1.1	38.82	0	0.00	38.70	1.1	29	3.86%
2023/03/21	0.1	38.78	0	0.00	38.70	0.1	28	0.44%
2023/03/20	0.1	38.50	0	0.00	38.50	0.1	28	0.35%
2023/03/17	0.1	39.00	0	0.00	39.00	0.1	27	0.23%
2023/03/16	0	38.35	0.6	38.92	38.80	-0.6	27	-2.28%
2023/03/15	0.1	38.50	0.1	38.55	38.30	0	25	-0.12%
2023/03/14	0	38.10	1.1	38.11	38.00	-1	25	-4.11%
2023/03/13	1.1	37.50	0	0.00	37.90	1.1	24	4.30%
2023/03/10	1.4	38.51	1	39.25	38.40	0.4	23	1.66%
2023/03/09	0	0.00	3.2	40.15	40.15	-3.2	18	-16.79%
2023/03/08	0.1	36.75	1	36.75	36.50	-1	14	-6.71%
2023/03/07	5.4	37.11	10	36.91	36.60	-4.6	14	-32.97%
2023/03/06	1.4	37.91	3.5	37.03	37.40	-2.1	13	-15.96%
2023/03/02	2.1	35.73	0.3	35.95	35.70	1.8	10	16.52%
2023/03/01	0.2	36.04	0.5	36.01	35.85	-0.3	10	-3.02%
2023/02/24	2	35.75	1.4	35.76	35.80	0.6	10	5.23%
2023/02/23	1.1	35.83	1	36.07	35.80	0.1	10	1.13%
2023/02/22	0.2	35.84	0.1	35.80	35.80	0.2	9	1.77%
2023/02/21	0	0.00	5	35.80	35.80	-5	9	-50.49%
2023/02/20	0	35.70	1	35.75	35.75	-1	9	-10.26%
2023/02/17	0.1	35.55	0	0.00	35.60	0.1	8	0.58%
2023/02/15	1.1	35.17	4	35.15	35.25	-2.9	8	-33.84%
2023/02/14	1.2	35.37	0	0.00	35.45	1.2	8	14.06%
2023/02/13	0	35.45	0.9	35.43	35.40	-0.9	8	-10.50%
2023/02/09	1	35.40	0.7	35.60	35.40	0.3	8	3.53%
2023/02/08	0	35.55	0	0.00	35.45	0	9	0.43%
2023/02/07	0.2	35.63	0.4	35.63	35.45	-0.2	9	-2.07%
2023/02/06	0	35.60	0.4	35.71	35.35	-0.4	9	-4.20%
2023/02/03	2.1	35.06	1.1	35.37	35.05	0.9	9	10.03%
2023/02/02	1	35.11	0.9	35.35	35.10	0.2	9	2.08%
2023/02/01	0	0.00	0.5	35.20	35.00	-0.5	9	-5.65%
2023/01/31	0.1	35.00	0.3	35.15	34.95	-0.2	10	-2.21%
2023/01/30	0.1	35.13	0.5	34.99	34.80	-0.4	10	-4.09%
2023/01/17	1.1	34.78	0.5	35.32	34.75	0.6	10	5.50%
2023/01/16	0.1	35.02	0.7	34.97	34.65	-0.6	10	-5.64%
2023/01/13	0	35.04	0.4	35.01	35.05	-0.4	10	-3.29%
2023/01/12	1.1	34.87	1.3	35.11	35.05	-0.2	10	-2.13%
2023/01/10	0	0.00	0	35.45	35.10	0	11	-0.21%
2023/01/09	0.2	35.14	0.1	35.10	35.00	0.1	11	1.00%
2023/01/06	5.1	34.65	2.4	34.99	35.05	2.7	12	22.02%
2023/01/05	0	0.00	0.4	34.91	34.65	-0.4	11	-3.00%
2023/01/03	0.1	34.75	0.7	35.02	34.70	-0.6	12	-4.68%
2022/12/30	0.2	34.92	0	0.00	34.85	0.2	13	1.19%
2022/12/28	0.2	34.91	0	0.00	34.35	0.2	13	1.47%
2022/12/27	0	35.10	0.5	34.98	34.90	-0.5	14	-3.56%
2022/12/26	1	34.70	0.8	34.92	34.70	0.2	14	1.57%
2022/12/23	2.3	34.71	1.8	34.83	34.65	0.5	15	3.15%
2022/12/22	2	34.65	1.7	34.81	34.65	0.4	15	2.35%
2022/12/21	0.1	35.11	0	0.00	34.55	0.1	15	0.70%
2022/12/20	0.1	35.12	0.2	35.08	34.40	-0.1	15	-0.55%
2022/12/19	0.3	35.30	0.1	35.40	35.00	0.2	16	1.53%
2022/12/15	0.2	35.40	0	0.00	35.45	0.2	16	1.00%
2022/12/14	0	35.14	0	0.00	35.10	0	16	0.10%
2022/12/09	0.1	35.44	0.1	35.50	35.00	0.1	17	0.43%
2022/12/08	0	35.00	0.1	35.50	36.00	-0.1	17	-0.45%
2022/12/07	0	35.30	0	0.00	35.00	0	17	0.19%
2022/12/06	0	35.17	0	0.00	34.85	0	17	0.09%
2022/12/05	0	35.40	0	0.00	34.75	0	17	0.09%
2022/12/02	0	35.10	0	0.00	34.80	0	17	0.14%
2022/12/01	0	34.50	0	0.00	34.55	0	17	0.17%
2022/11/30	1	34.16	0.7	34.35	34.20	0.3	16	1.88%
2022/11/29	0	34.60	0	0.00	34.20	0	16	0.02%
2022/11/28	0	34.38	1	34.36	34.10	-1	16	-6.21%
2022/11/25	0.2	34.41	0	0.00	34.15	0.2	16	1.13%
2022/11/24	0.1	34.17	0	0.00	34.00	0.1	16	0.40%
2022/11/23	0	34.30	0	0.00	34.00	0	16	0.25%
2022/11/22	1	33.95	0.9	34.17	33.85	0.1	16	0.72%
2022/11/21	1.1	34.12	0.5	34.20	34.10	0.6	17	3.37%
2022/11/18	0	34.20	0	0.00	34.30	0	17	0.03%
2022/11/17	0	0.00	0	34.30	33.70	0	17	-0.16%
2022/11/16	0.1	34.16	0	0.00	34.00	0.1	18	0.55%
2022/11/15	0	34.17	0	0.00	34.00	0	21	0.16%
2022/11/14	0.2	34.25	0	0.00	34.00	0.2	26	0.63%
2022/11/10	0.1	34.36	0	0.00	34.00	0.1	27	0.22%
2022/11/09	0	34.30	0	0.00	34.00	0	28	0.10%
2022/11/08	0.1	34.56	0	0.00	34.25	0.1	28	0.19%
2022/11/07	2.4	34.46	1.3	34.65	34.35	1.1	28	3.67%
2022/11/03	0	34.50	0	0.00	33.75	0	29	0.01%
2022/11/01	0	34.40	0	0.00	33.80	0	28	0.01%
2022/10/28	2.5	33.69	2.2	33.84	33.65	0.3	29	1.09%
2022/10/27	1.2	33.10	0.5	33.70	33.40	0.7	28	2.28%
2022/10/26	0.2	33.32	0	0.00	32.90	0.2	28	0.79%
2022/10/25	0.2	33.49	0	0.00	33.35	0.2	29	0.52%
2022/10/24	3.4	33.78	0	0.00	33.35	3.4	29	11.73%
2022/10/21	0.2	34.55	0	0.00	34.15	0.2	27	0.59%
2022/10/20	0.1	34.57	0	0.00	34.35	0.1	28	0.23%
2022/10/19	0.1	34.45	0	0.00	34.40	0.1	28	0.23%
2022/10/18	0	34.45	0	0.00	34.35	0	28	0.04%
2022/10/17	0.2	34.64	0	0.00	34.30	0.2	28	0.74%
2022/10/14	3.4	34.32	1.7	34.44	34.30	1.7	28	5.87%
2022/10/13	1.2	34.67	0.9	34.80	34.25	0.3	28	1.20%
2022/10/12	0	35.00	0	0.00	34.75	0	28	0.10%
2022/10/11	0	35.43	0	0.00	34.80	0	29	0.06%
2022/10/07	0	34.90	0	0.00	34.80	0	28	0.07%
2022/10/06	2.6	34.63	1.9	34.77	34.75	0.7	30	2.45%
2022/10/05	0.3	35.00	0	0.00	34.80	0.3	29	0.90%
2022/10/04	0.1	35.10	0	0.00	34.90	0.1	28	0.41%
2022/10/03	0.2	35.00	0	0.00	34.70	0.2	28	0.73%
2022/09/30	0.2	35.04	2	34.87	35.00	-1.8	30	-6.07%
2022/09/29	0.1	35.17	0	0.00	34.85	0.1	29	0.48%
2022/09/28	0	35.60	0	0.00	34.90	0	29	0.14%
2022/09/27	0.3	35.30	0	0.00	35.00	0.3	29	1.03%
2022/09/26	1.7	35.15	0.5	35.30	35.45	1.2	28	4.12%
2022/09/23	0.3	35.68	0	0.00	35.50	0.3	29	0.87%
2022/09/22	1.2	35.80	0	36.00	35.75	1.2	29	4.00%
2022/09/21	0	36.23	0	0.00	35.90	0	29	0.09%
2022/09/19	0.1	36.26	0	0.00	36.00	0.1	29	0.30%
2022/09/16	0.1	36.31	0.3	36.40	36.30	-0.2	28	-0.66%
2022/09/15	2.2	36.06	0.7	36.19	36.00	1.5	29	5.22%
2022/09/14	0.1	36.37	0	0.00	36.10	0.1	29	0.49%
2022/09/13	0.1	36.40	0	0.00	36.05	0.1	29	0.41%
2022/09/12	1.1	36.17	0.9	36.37	35.85	0.1	30	0.43%
2022/09/08	0.1	36.70	0	0.00	36.00	0.1	30	0.16%
2022/09/07	0	36.50	0	0.00	35.95	0	30	0.10%
2022/09/06	0	0.00	0.1	36.60	36.00	-0.1	30	-0.40%
2022/09/05	0.2	36.68	0	0.00	36.20	0.2	30	0.74%
2022/09/02	0	36.70	0	0.00	36.35	0	30	0.07%
2022/09/01	0.1	36.65	0	0.00	36.35	0.1	31	0.16%
2022/08/31	0	36.59	0	0.00	36.35	0	31	0.14%
2022/08/30	0.2	36.48	0	0.00	36.30	0.2	33	0.63%
2022/08/29	0.2	36.83	0	0.00	36.50	0.2	34	0.58%
2022/08/26	0.1	36.84	0	0.00	36.55	0.1	34	0.23%
2022/08/25	0.1	37.00	0	0.00	36.40	0.1	34	0.15%
2022/08/24	0.2	36.49	0	0.00	36.00	0.2	34	0.47%
2022/08/23	0.2	36.21	0	0.00	35.90	0.2	34	0.48%
2022/08/22	1.5	35.74	0	0.00	35.70	1.5	34	4.28%
2022/08/19	7.4	35.93	1.6	36.32	35.75	5.8	33	17.36%
2022/08/18	3.1	39.85	1.1	39.92	40.40	2	29	6.67%
2022/08/17	0.1	39.47	0.1	39.60	39.45	-0.1	25	-0.32%
2022/08/16	0	0.00	0.9	39.48	39.00	-0.9	24	-3.76%
2022/08/15	0	39.50	0	0.00	39.15	0	24	0.08%
2022/08/12	0.1	38.92	0	0.00	38.70	0.1	24	0.33%
2022/08/11	0.1	38.79	1.4	38.94	39.15	-1.3	24	-5.47%
2022/08/10	1	38.15	0	38.60	38.15	1	24	4.13%
2022/08/09	0.2	38.48	0	0.00	38.20	0.2	23	0.63%
2022/08/08	0	38.60	0	0.00	38.20	0	23	0.04%
2022/08/05	2	38.30	0.2	38.60	38.20	1.8	24	7.46%
2022/08/04	0	38.80	0	0.00	38.30	0	24	0.02%
2022/08/03	0	0.00	0.4	38.70	38.20	-0.4	24	-1.51%
2022/08/02	0	38.42	0	0.00	38.20	0	24	0.13%
2022/08/01	0.1	38.49	0	0.00	38.20	0.1	24	0.34%
2022/07/29	0	38.55	0	39.00	38.20	0	24	-0.02%
2022/07/28	0.1	38.45	0.2	38.40	38.20	-0.1	24	-0.42%
2022/07/27	1.2	38.06	1.3	38.45	38.15	-0.1	24	-0.40%
2022/07/26	0.1	38.18	0	0.00	37.90	0.1	24	0.41%
2022/07/25	2.2	37.94	0.2	38.61	37.90	2	24	8.04%
2022/07/22	0	0.00	0.4	38.50	38.00	-0.4	24	-1.52%
2022/07/21	3	37.95	0	38.50	38.00	3	25	11.56%
2022/07/20	2.5	37.93	0.8	38.22	37.95	1.7	26	6.46%
2022/07/19	2.3	37.85	0.3	38.45	37.90	2	26	7.38%
2022/07/18	3.1	37.98	1.9	38.38	37.90	1.3	26	4.86%
2022/07/15	1.5	37.85	0.1	38.36	37.70	1.4	26	5.35%
2022/07/14	9.6	37.80	6.7	38.14	38.00	2.9	25	11.39%
2022/07/13	1.2	37.93	0	0.00	37.70	1.2	24	4.78%
2022/07/12	0.2	38.17	0	0.00	37.70	0.2	24	0.63%
2022/07/11	0.2	38.36	0	0.00	38.20	0.2	24	0.77%
2022/07/08	11.6	38.20	8	38.58	38.20	3.6	25	14.21%
2022/07/07	0.1	38.05	0	0.00	37.85	0.1	24	0.20%
2022/07/06	0	38.08	0	0.00	37.70	0	25	0.10%
2022/07/05	0.1	38.00	0	0.00	37.70	0.1	25	0.26%
2022/07/01	1.3	38.13	0	0.00	37.75	1.3	26	5.02%
2022/06/30	1.1	38.12	0	0.00	38.30	1.1	27	3.93%
2022/06/29	1.1	38.32	0.7	38.50	38.30	0.4	27	1.53%
2022/06/28	0.1	38.71	0	0.00	38.50	0.1	27	0.38%
2022/06/27	0.2	38.68	0	0.00	38.60	0.2	27	0.66%
2022/06/24	0	38.60	0	0.00	38.30	0	27	0.05%
2022/06/23	2.2	37.97	0	0.00	38.00	2.2	27	7.85%
2022/06/22	1.2	38.10	0	39.40	38.00	1.2	27	4.24%
2022/06/21	1.1	38.26	0.5	38.90	38.35	0.6	27	2.08%
2022/06/20	1	38.21	0.1	39.45	38.15	1	27	3.48%
2022/06/17	1	38.23	0	0.00	38.20	1	27	3.78%
2022/06/15	0	39.56	0	0.00	39.00	0	28	0.12%
2022/06/14	0.1	39.47	0	0.00	39.15	0.1	28	0.37%
2022/06/13	0.1	39.50	0	0.00	39.70	0.1	29	0.17%
2022/06/10	0	40.45	0	0.00	39.80	0	29	0.01%
2022/06/08	1	41.05	1.5	41.70	41.05	-0.5	30	-1.72%
2022/06/07	12.8	39.01	12.4	39.47	39.65	0.4	28	1.29%
2022/06/06	0	0.00	0.5	39.40	38.75	-0.5	27	-1.71%
2022/06/02	0	0.00	0	39.40	38.70	0	28	-0.06%
2022/06/01	1.1	38.62	0.5	39.35	39.00	0.6	28	2.19%
2022/05/31	0	0.00	0.5	39.40	39.00	-0.5	29	-1.68%
2022/05/27	0	0.00	0.3	39.30	39.00	-0.3	29	-1.04%
2022/05/26	0	39.20	0	0.00	38.70	0	29	0.07%
2022/05/25	0	0.00	0.1	39.30	38.75	-0.1	30	-0.35%
2022/05/24	1.2	38.55	0.1	39.30	38.70	1	30	3.43%
2022/05/23	0	38.90	0.1	39.30	38.65	-0.1	30	-0.33%
2022/05/20	0	39.25	0.5	39.30	39.00	-0.5	30	-1.66%
2022/05/19	6.1	38.44	1.9	39.34	39.30	4.3	30	13.80%
2022/05/17	1	38.03	1	38.90	38.70	0	30	0.10%
2022/05/16	0	39.15	0.3	39.28	38.60	-0.3	31	-0.90%
2022/05/13	0	0.00	0.1	39.20	38.70	-0.1	31	-0.30%
2022/05/12	1.2	38.66	1	38.80	38.45	0.2	32	0.65%
2022/05/11	5.3	38.61	2	39.15	38.65	3.2	33	9.57%
2022/05/10	1.4	38.31	1.3	38.94	38.70	0	34	0.10%
2022/05/09	2.1	38.63	1.7	38.95	38.65	0.4	34	1.13%
2022/05/06	0.1	38.82	0	0.00	38.60	0.1	36	0.31%
2022/05/03	1.1	38.62	0	0.00	38.65	1.1	36	2.97%
2022/04/28	0.1	39.00	0	0.00	38.75	0.1	36	0.27%
2022/04/27	1.3	38.62	0.1	39.30	38.85	1.2	36	3.31%
2022/04/26	0.3	39.47	0	0.00	39.10	0.3	36	0.81%
2022/04/25	0.2	39.77	0	0.00	39.35	0.2	36	0.47%
2022/04/21	0	40.30	0	40.00	39.70	0	35	0.04%
2022/04/20	1.1	39.52	0.5	39.90	39.65	0.6	36	1.72%
2022/04/19	2	39.65	1.4	39.73	39.50	0.6	38	1.48%
2022/04/15	0	0.00	0.1	39.80	39.65	-0.1	48	-0.25%
2022/04/13	1	39.75	0	0.00	39.90	1	48	2.05%
2022/04/12	0.1	40.22	0	0.00	40.05	0.1	48	0.13%
2022/04/11	0	0.00	0	40.95	40.40	0	48	-0.08%
2022/04/08	0.1	39.75	0	0.00	40.05	0.1	48	0.21%
2022/04/07	0.1	40.00	1	40.03	39.60	-0.9	47	-1.94%
2022/04/06	1	40.00	0	0.00	40.05	1	47	2.12%
2022/04/01	0	0.00	1	40.50	40.45	-1	46	-2.13%
2022/03/31	2	40.35	0	0.00	40.40	2	46	4.29%
2022/03/28	0	40.70	0	0.00	40.55	0	45	0.03%
2022/03/25	0	0.00	0.3	40.84	40.70	-0.3	45	-0.73%
2022/03/24	0	0.00	0	41.45	40.45	0	45	-0.01%
2022/03/23	0	40.75	0	0.00	40.40	0	46	0.00%
2022/03/22	1	40.90	0	0.00	40.90	1	45	2.22%
2022/03/21	0	41.00	0	0.00	41.00	0	45	0.01%
2022/03/18	0.1	40.53	0	0.00	40.60	0.1	44	0.17%
2022/03/17	0.9	40.45	0	0.00	40.55	0.9	44	1.92%
2022/03/16	1.1	40.15	0	0.00	40.05	1.1	44	2.42%
2022/03/15	0	0.00	0	40.20	40.40	0	44	-0.02%
2022/03/14	20.1	40.89	0	0.00	40.30	20.1	44	45.29%
2022/03/11	0	0.00	0.2	40.00	39.85	-0.2	43	-0.44%
2022/03/10	3.1	38.89	0	40.00	39.40	3	42	7.11%
2022/03/09	0.1	39.05	0	0.00	38.70	0.1	41	0.12%
2022/03/08	0.4	38.85	0	0.00	38.70	0.4	41	0.97%
2022/03/07	1.1	39.03	0.1	39.52	38.95	1	41	2.42%
2022/03/04	1	39.30	0.1	39.67	39.50	0.9	41	2.22%
2022/03/03	0.1	39.40	0	0.00	39.40	0.1	40	0.25%
2022/03/02	0.1	39.50	0.1	39.50	39.10	0	40	-0.08%
2022/03/01	0.1	38.65	0	0.00	38.40	0.1	39	0.25%
2022/02/25	1.4	38.31	2	38.53	38.40	-0.6	39	-1.63%
2022/02/24	4.4	38.04	9.6	38.43	38.00	-5.2	39	-13.11%
2022/02/23	0.3	38.64	0.5	38.65	38.45	-0.2	39	-0.46%
2022/02/22	3.2	38.50	1	38.65	38.45	2.2	38	5.76%
2022/02/21	0.5	38.74	0	0.00	38.50	0.5	38	1.21%
2022/02/18	2.1	38.46	0	0.00	38.50	2.1	38	5.44%
2022/02/17	0.1	38.83	0	0.00	38.60	0.1	38	0.22%
2022/02/16	0	38.90	0	0.00	38.65	0	38	0.05%
2022/02/15	0	38.80	0	0.00	38.60	0	37	0.08%
2022/02/14	0.2	38.77	0	0.00	38.60	0.2	38	0.49%
2022/02/11	0.1	38.91	0.1	39.15	38.60	0	37	-0.11%
2022/02/10	2.3	38.59	0.3	38.90	38.60	2	36	5.44%
2022/02/09	0.1	38.97	0	0.00	38.65	0.1	35	0.21%
2022/02/08	0	39.00	0.6	39.13	38.80	-0.6	35	-1.74%
2022/02/07	0	0.00	0.1	39.15	38.85	-0.1	34	-0.33%
2022/01/26	1.4	38.76	0.6	39.01	38.65	0.8	34	2.39%
2022/01/25	0.2	38.84	0	0.00	38.65	0.2	34	0.53%
2022/01/24	1.1	38.52	0	0.00	38.55	1.1	34	3.20%
2022/01/21	0.1	38.83	0.4	39.15	38.55	-0.3	34	-0.98%
2022/01/20	0.1	38.88	0.9	39.11	38.70	-0.8	34	-2.31%
2022/01/19	0.9	38.86	3.9	38.68	38.60	-3.1	34	-8.92%
2022/01/18	1.4	38.55	2	38.60	38.50	-0.6	34	-1.65%
2022/01/17	0.2	38.78	0.5	38.81	38.55	-0.4	33	-1.11%
2022/01/14	3.3	38.54	1.4	38.82	38.75	2	33	5.90%
2022/01/13	4.6	38.52	5.2	38.82	38.60	-0.6	32	-1.99%
2022/01/12	3.8	38.57	4.4	38.81	38.90	-0.6	31	-1.87%
2022/01/11	22.8	38.42	6.6	38.96	38.50	16.2	29	54.79%
2022/01/10	8.1	37.91	0	0.00	39.05	8.1	22	36.04%
2022/01/05	0.2	37.50	0	0.00	37.50	0.2	19	1.05%
2021/11/15	0.2	38.50	0	0.00	38.40	0.2	19	1.03%
2021/11/11	0	0.00	0.1	38.20	38.20	-0.1	19	-0.30%
2021/11/01	0	0.00	0.1	36.35	36.10	-0.1	25	-0.22%
2021/10/26	0	35.75	0	0.00	36.00	0	27	0.01%
2021/10/21	3	36.08	0	0.00	36.00	3	27	10.73%
2021/09/29	1	35.40	0	0.00	36.00	1	26	3.74%
2021/09/15	1	35.70	0	0.00	35.75	1	26	3.79%
2021/09/10	0	36.40	0	0.00	36.10	0	26	0.01%
2021/09/09	0.2	35.50	0	0.00	36.50	0.2	26	0.60%
2021/09/08	0.1	35.60	0	0.00	35.50	0.1	26	0.38%
2021/09/07	1	35.60	0	0.00	35.80	1	26	3.79%
2021/09/06	0.3	36.20	0	0.00	36.20	0.3	26	1.01%
2021/09/03	1	36.10	0	0.00	36.10	1	25	3.90%
2021/08/31	0	37.40	0	0.00	37.00	0	25	0.01%
2021/08/19	1	35.90	0	0.00	35.90	1	26	3.84%
2021/08/18	1	36.00	0	0.00	36.00	1	26	3.82%
2021/08/17	1	36.45	0	0.00	36.45	1	26	3.80%
2021/08/11	1	36.35	0	0.00	36.40	1	25	3.95%
2021/08/10	0	0.00	4	36.15	36.40	-4	25	-15.94%
2021/08/09	0	0.00	1	35.80	37.00	-1	25	-3.97%
2021/08/06	0	0.00	1	41.70	41.60	-1	21	-4.56%
2021/08/04	0	0.00	1	41.60	41.40	-1	21	-4.74%
2021/07/29	1	41.10	0	0.00	41.60	1	20	4.81%
2021/07/27	0	0.00	2	40.93	40.80	-2	21	-9.15%
2021/07/19	0	39.75	0	0.00	39.60	0	24	0.02%
2021/07/09	1	39.70	0	0.00	39.70	1	27	3.64%
2021/06/29	1	39.00	0	0.00	38.90	1	34	2.90%
2021/06/23	1	40.50	3	39.90	40.00	-2	36	-5.42%
2021/06/17	1	38.40	0	0.00	38.60	1	38	2.60%
2021/06/16	1	38.40	0	0.00	38.40	1	38	2.59%
2021/06/11	1	38.25	0	0.00	38.60	1	38	2.57%
2021/06/09	1	38.45	0	0.00	38.50	1	38	2.57%
2021/06/07	1	38.55	0	0.00	38.55	1	39	2.51%
2021/06/04	2	38.50	0	0.00	38.50	2	40	4.92%
2021/06/03	1	38.81	0	0.00	39.00	1	41	2.44%
2021/06/02	1	39.05	0	0.00	39.10	1	42	2.36%
2021/05/31	2	38.75	0	0.00	38.95	2	44	4.54%
2021/05/21	1	38.10	0	0.00	38.50	1	45	2.19%
2021/05/19	1	38.40	0	0.00	38.00	1	46	2.17%
2021/05/14	3	38.02	0	0.00	37.95	3	46	6.40%
2021/05/13	0	0.00	1	38.10	38.10	-1	46	-2.15%
2021/05/12	1	36.00	0	0.00	39.00	1	46	2.15%
2021/05/07	0.1	40.00	0	0.00	40.60	0.1	42	0.23%
2021/05/05	3	40.50	0	0.00	40.50	3	41	7.17%
2021/05/04	1	40.00	0	0.00	40.50	1	41	2.43%
2021/04/26	1	42.20	0	0.00	42.20	1	37	2.64%
2021/04/22	1	42.85	0	0.00	43.25	1	37	2.70%
2021/04/19	0	0.00	2	42.80	42.50	-2	36	-5.55%
2021/04/15	0	0.00	3	42.80	42.75	-3	35	-8.51%
2021/03/30	0.1	43.00	0	0.00	42.90	0.1	26	0.37%
2021/03/18	3	43.02	0	0.00	43.05	3	23	12.85%
2021/03/16	0	0.00	1	42.70	42.85	-1	22	-4.40%
2021/03/12	1	42.05	0	0.00	42.20	1	22	4.37%
2021/03/08	2	41.25	0	0.00	41.05	2	20	9.80%
2021/03/04	0	0.00	1	40.80	41.00	-1	17	-5.81%
2021/03/03	2	40.85	0	0.00	40.80	2	16	11.89%
2021/02/26	0	0.00	2	41.23	41.00	-2	16	-12.20%
2021/02/18	0	0.00	2	40.65	40.65	-2	15	-13.26%
2021/02/17	1	40.60	0	0.00	40.30	1	14	6.73%
2021/02/02	1	39.95	0	0.00	40.00	1	14	6.96%
2021/01/15	1	41.70	0	0.00	41.70	1	13	7.25%
2020/12/21	0	0.00	2	42.80	42.70	-2	13	-15.06%
2020/12/10	0	0.00	1	43.30	43.15	-1	12	-8.04%
2020/11/20	2	42.05	0	0.00	42.15	2	12	16.53%
2020/11/12	1	41.50	0	0.00	41.00	1	14	7.04%
2020/11/11	2	42.00	0	0.00	42.50	2	16	12.17%
2020/11/09	2	41.50	0	0.00	41.70	2	17	11.46%
2020/09/23	1	41.50	0	0.00	40.55	1	29	3.36%
2020/08/20	0	0.00	1	42.25	41.40	-1	30	-3.25%
2020/08/18	0	0.00	3	42.00	41.90	-3	29	-10.10%
2020/08/17	1	41.80	0	0.00	41.90	1	29	3.41%
2020/08/11	1	43.80	1	43.80	43.50	0	26	0.00%
2020/08/07	1	43.75	0	0.00	43.75	1	25	3.90%
2020/08/04	1	44.25	0	0.00	43.90	1	24	4.15%
2020/07/30	0	0.00	2	45.50	45.50	-2	23	-8.36%
2020/07/21	3	52.80	0	0.00	52.70	3	19	15.76%
2020/07/20	1	52.50	0	0.00	52.80	1	18	5.32%
2020/07/17	1	52.90	0	0.00	52.90	1	19	5.24%
2020/07/14	1	53.20	0	0.00	52.80	1	19	5.22%
2020/07/06	2	53.00	0	0.00	52.90	2	17	11.46%
2020/04/30	1	53.20	0	0.00	53.10	1	17	5.84%
2020/04/10	0	0.00	1	51.50	51.80	-1	14	-6.98%
2020/03/26	1	49.00	0	0.00	49.00	1	13	7.22%
2019/09/05	0	0.00	1	56.80	56.10	-1	19	-5.13%
2019/08/13	0	0.00	1	56.00	56.00	-1	29	-3.43%
2019/07/30	0	0.00	3	56.63	56.30	-3	33	-8.95%
2019/07/24	0	0.00	1	56.00	55.50	-1	33	-2.95%
2019/07/23	5	67.00	0	0.00	67.20	5	33	14.98%
2019/07/22	0	0.00	1	66.00	65.70	-1	32	-3.06%
2019/07/18	1	63.50	0	0.00	64.00	1	32	3.09%
2019/03/15	0	0.00	1	53.10	53.10	-1	15	-6.61%
2019/03/14	0	0.00	2	53.55	53.50	-2	15	-13.26%
2019/02/15	0	0.00	2	53.00	53.00	-2	14	-13.71%
2019/02/14	2	51.40	2	53.00	53.60	0	14	0.00%
2018/12/20	3	49.63	0	0.00	49.70	3	16	17.82%
2018/10/05	0	0.00	9	47.72	48.50	-9	40	-22.45%
2018/10/04	9	51.58	17	49.34	50.00	-8	40	-19.99%
2018/10/03	12	50.30	0	0.00	50.40	12	39	30.71%
2018/10/02	5	48.93	0	0.00	49.00	5	38	13.02%
2018/09/10	0	0.00	5	46.60	46.60	-5	38	-13.14%
2018/09/06	3	51.00	3	50.70	50.60	0	36	0.00%
2018/09/05	1	51.50	1	50.50	50.50	0	35	0.00%
2018/09/03	2	50.95	5	50.07	49.85	-3	34	-8.63%
2018/08/31	8	50.94	15	49.57	50.90	-7	33	-20.59%
2018/08/30	2	50.80	11	49.55	49.60	-9	32	-27.63%
2018/08/29	4	50.08	5	49.20	50.10	-1	31	-3.13%
2018/08/28	12	49.05	0	0.00	50.00	12	30	38.82%
2018/08/27	1	48.20	0	0.00	48.15	1	30	3.32%
2018/08/22	14	51.23	14	49.13	50.30	0	26	0.00%
2018/08/21	6	50.92	0	0.00	51.00	6	25	23.87%
2018/08/20	8	51.68	2	51.50	51.90	6	23	25.51%
2018/08/17	0	0.00	5	48.40	48.40	-5	17	-28.06%
2018/04/11	2	43.30	0	0.00	43.30	2	12	16.02%