三福化 (4755)-國泰-板橋券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
123.5
漲跌
▲1.5
漲幅
+1.23%
成交量
117張
產業
上市化學類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	122.50	0	0.00	123.50	1	381	0.26%
2025/01/16	0	0.00	0	122.50	122.00	0	436	0.00%
2025/01/15	1	121.00	0	0.00	120.00	1	435	0.23%
2025/01/13	0.1	117.50	0	0.00	119.00	0.1	438	0.01%
2025/01/09	0	0.00	9	123.11	122.00	-9	433	-2.08%
2025/01/08	0	124.50	0	125.00	124.50	0	432	0.00%
2025/01/07	2	124.75	0	0.00	124.50	2	433	0.46%
2025/01/06	0	0.00	0	132.00	131.50	0	422	-0.01%
2025/01/03	0	0.00	2	129.00	129.00	-2	423	-0.47%
2025/01/02	0	129.50	0	0.00	129.00	0	433	0.00%
2024/12/31	0	128.00	1.1	128.50	129.50	-1.1	433	-0.25%
2024/12/30	0	0.00	2.2	129.00	129.00	-2.2	435	-0.50%
2024/12/25	0	0.00	1	132.00	133.50	-1	443	-0.23%
2024/12/24	0	0.00	1	133.50	131.00	-1	448	-0.22%
2024/12/23	1	131.00	0	0.00	131.50	1	452	0.22%
2024/12/20	0	131.00	0	0.00	129.50	0	461	0.00%
2024/12/19	0	134.00	0	0.00	132.00	0	470	0.00%
2024/12/17	0	129.50	0	0.00	130.50	0	510	0.00%
2024/12/13	0	133.00	0.1	133.39	132.50	-0.1	560	-0.01%
2024/12/12	0	137.50	0	0.00	136.00	0	560	0.00%
2024/12/11	0	0.00	1	137.00	138.50	-1	557	-0.18%
2024/12/10	1	138.50	0	0.00	138.00	1	555	0.18%
2024/12/09	0	141.00	0	0.00	142.50	0	551	0.01%
2024/12/06	7.1	143.65	12.3	142.07	141.00	-5.2	537	-0.97%
2024/12/05	1	143.50	4	143.50	143.50	-3	450	-0.67%
2024/12/03	1.1	132.85	0	0.00	131.00	1.1	434	0.26%
2024/11/29	3	134.67	2	133.50	134.00	1	434	0.23%
2024/11/27	3	133.33	2.6	133.15	132.00	0.4	440	0.10%
2024/11/26	0.2	133.91	3.1	133.85	134.00	-2.9	428	-0.67%
2024/11/25	3	124.50	0	0.00	123.50	3	412	0.73%
2024/11/21	0	120.50	0	0.00	121.00	0	462	0.01%
2024/11/20	1	121.50	0	0.00	120.50	1	506	0.20%
2024/11/18	0	0.00	0	121.00	119.50	0	511	0.00%
2024/11/13	0.1	122.50	0	0.00	121.00	0.1	504	0.01%
2024/11/11	1	126.00	1	124.50	125.50	0	500	0.00%
2024/11/08	1	127.50	0	0.00	127.00	1	500	0.20%
2024/10/29	0	0.00	1	127.50	127.00	-1	516	-0.19%
2024/10/28	0	0.00	1	129.50	129.00	-1	515	-0.19%
2024/10/25	2	133.25	0	0.00	133.00	2	514	0.39%
2024/10/24	4.2	132.93	1	136.00	132.50	3.2	520	0.62%
2024/10/23	2	129.74	7.3	133.59	137.00	-5.3	510	-1.03%
2024/10/22	1	125.00	0	0.00	125.50	1	481	0.21%
2024/10/21	1	126.00	0	0.00	126.50	1	483	0.21%
2024/10/18	0	127.00	0	0.00	126.00	0	485	0.00%
2024/10/17	1	126.50	0	0.00	125.50	1	483	0.21%
2024/10/15	1	125.50	0	0.00	124.50	1	487	0.21%
2024/10/14	0	0.00	0	126.00	124.50	0	489	0.00%
2024/10/11	0	0.00	1.8	125.53	125.50	-1.8	491	-0.37%
2024/10/08	2	127.25	1.1	128.00	127.50	0.9	493	0.18%
2024/10/07	0	0.00	0	135.00	136.00	0	499	0.00%
2024/10/04	0	0.00	0.1	135.00	135.00	-0.1	522	-0.02%
2024/10/01	0	0.00	0	136.00	136.50	0	528	0.00%
2024/09/30	2	137.51	1	137.50	137.00	1	527	0.19%
2024/09/27	0	0.00	0	139.47	139.50	0	527	0.00%
2024/09/26	0	0.00	1.1	138.02	137.00	-1.1	522	-0.20%
2024/09/25	0	140.50	0	0.00	140.50	0	517	0.00%
2024/09/24	0.1	140.08	0.2	140.06	141.50	-0.1	512	-0.03%
2024/09/23	1	140.50	1.1	141.41	143.00	-0.1	501	-0.01%
2024/09/20	5.1	142.80	4	141.38	141.50	1.1	490	0.22%
2024/09/19	1.2	135.00	3	138.00	139.50	-1.8	461	-0.39%
2024/09/18	11.2	135.80	10.2	136.73	135.50	1	441	0.24%
2024/09/16	1	135.98	1.1	133.95	132.50	-0.1	408	-0.02%
2024/09/13	0	0.00	0.1	128.50	129.00	-0.1	389	-0.03%
2024/09/12	0	0.00	1	125.97	126.00	-1	386	-0.27%
2024/09/11	0	0.00	1	126.00	122.50	-1	385	-0.26%
2024/09/10	1	124.00	0	0.00	125.50	1	384	0.26%
2024/09/09	1	121.00	2	121.00	124.00	-1	384	-0.26%
2024/09/06	0.1	123.00	0	0.00	124.00	0.1	384	0.03%
2024/09/04	1.2	123.13	1	123.50	123.00	0.2	383	0.05%
2024/09/02	0	0.00	1	130.50	131.00	-1	384	-0.26%
2024/08/30	0	130.00	0	0.00	131.50	0	379	0.00%
2024/08/29	14	130.93	15	128.97	129.00	-1	373	-0.27%
2024/08/28	1	129.50	2	128.75	127.50	-1	351	-0.28%
2024/08/27	2	129.75	3	129.17	129.50	-1	349	-0.29%
2024/08/26	1	129.50	4.7	129.32	127.00	-3.7	340	-1.08%
2024/08/23	17	134.56	17.1	130.29	129.50	-0.1	336	-0.04%
2024/08/22	13.2	131.04	10.2	133.00	134.00	3.1	280	1.09%
2024/08/20	0.1	125.85	0	0.00	122.00	0.1	237	0.06%
2024/08/19	0	123.00	0	0.00	121.50	0	237	0.01%
2024/08/16	0	121.00	0	0.00	121.00	0	239	0.00%
2024/08/15	0	121.00	0	0.00	120.00	0	239	0.01%
2024/08/14	0	119.50	0	0.00	121.00	0	242	0.00%
2024/08/13	0	118.00	0	0.00	118.00	0	243	0.01%
2024/08/12	0.2	118.50	0	0.00	118.00	0.2	243	0.07%
2024/08/09	1	119.00	2.8	118.16	117.50	-1.8	243	-0.74%
2024/08/08	0	118.50	0	0.00	115.50	0	240	0.00%
2024/08/06	2.2	113.87	0	0.00	113.50	2.2	238	0.93%
2024/08/05	0	114.82	0	0.00	112.50	0	242	0.00%
2024/08/02	0	128.00	0	0.00	125.00	0	236	0.00%
2024/08/01	0	128.00	0	0.00	129.00	0	236	0.02%
2024/07/31	0	128.00	0	0.00	127.50	0	236	0.00%
2024/07/30	0	127.00	0	0.00	126.50	0	243	0.01%
2024/07/29	0	127.50	0	0.00	128.00	0	240	0.00%
2024/07/26	0	0.00	2	131.50	132.50	-2	232	-0.86%
2024/07/23	0	0.00	1	136.50	136.50	-1	230	-0.43%
2024/07/18	0	142.00	2	142.50	143.50	-2	230	-0.86%
2024/07/16	0.1	142.00	0	0.00	142.00	0.1	234	0.02%
2024/07/15	0.1	144.88	0	0.00	141.50	0.1	245	0.04%
2024/07/12	1	147.00	0	0.00	143.50	1	253	0.39%
2024/07/11	6.1	145.65	5	143.00	142.50	1.1	258	0.43%
2024/07/10	6	148.00	11	144.36	144.50	-5	266	-1.88%
2024/07/09	1	150.00	6	149.50	147.00	-5	270	-1.85%
2024/07/08	16	152.25	1.1	154.90	153.00	15	257	5.81%
2024/07/05	7.1	147.07	0	0.00	146.50	7.1	237	2.98%
2024/07/04	0.1	143.50	0	0.00	144.00	0.1	234	0.04%
2024/07/03	0	0.00	3	141.50	142.00	-3	240	-1.25%
2024/07/02	1	139.00	0	0.00	139.50	1	264	0.38%
2024/07/01	0	0.00	0	140.00	139.50	0	270	0.00%
2024/06/27	2	139.00	0.1	140.50	139.00	1.9	295	0.65%
2024/06/25	0	0.00	0.4	138.31	139.50	-0.4	333	-0.12%
2024/06/24	1	142.50	0	0.00	138.00	1	375	0.27%
2024/06/20	0.5	142.00	0	0.00	142.00	0.5	454	0.11%
2024/06/18	0	0.00	1.1	138.53	138.50	-1.1	466	-0.23%
2024/06/14	0	0.00	1	140.50	140.00	-1	488	-0.20%
2024/06/12	0.1	139.00	0	0.00	138.00	0.1	496	0.02%
2024/06/11	1	135.00	0.1	136.00	136.00	0.9	501	0.18%
2024/06/07	0	0.00	0.2	138.00	136.50	-0.2	507	-0.03%
2024/06/04	0	0.00	1	143.00	142.50	-1	535	-0.19%
2024/06/03	0.2	143.50	0	0.00	142.50	0.2	570	0.03%
2024/05/31	0.2	142.67	0	0.00	141.50	0.2	593	0.03%
2024/05/28	0.1	143.00	0	0.00	143.50	0.1	699	0.01%
2024/05/27	1	141.00	0	0.00	142.00	1	732	0.14%
2024/05/20	0	0.00	1	141.50	141.50	-1	962	-0.10%
2024/05/17	0.1	144.00	0	0.00	143.50	0.1	962	0.01%
2024/05/09	1.2	151.55	1	148.00	149.00	0.2	1,007	0.02%
2024/05/07	1	143.00	15	143.37	144.50	-14	1,001	-1.40%
2024/05/06	0	0.00	1	143.00	143.00	-1	1,001	-0.10%
2024/05/03	1	150.00	1	144.00	144.00	0	1,016	0.00%
2024/04/30	4.1	145.51	1.1	145.02	145.50	3.1	1,029	0.30%
2024/04/29	1	146.00	1	144.50	145.00	0	1,029	0.00%
2024/04/26	0	143.50	0	0.00	143.00	0	1,025	0.00%
2024/04/22	2	143.50	1	141.00	140.00	1	1,017	0.09%
2024/04/19	1.1	149.35	0.2	145.17	144.00	1	1,013	0.10%
2024/04/18	10.1	151.81	9	152.83	151.50	1.1	1,002	0.11%
2024/04/17	0	0.00	0	150.00	150.50	0	991	0.00%
2024/04/16	2	143.50	0	0.00	144.00	2	985	0.20%
2024/04/15	0	150.00	2	150.50	147.50	-2	977	-0.20%
2024/04/12	2	148.01	0.1	148.43	147.50	2	976	0.20%
2024/04/11	3	148.17	0	0.00	148.00	3	991	0.30%
2024/04/10	2	151.50	11	152.18	150.00	-9	990	-0.91%
2024/04/09	3.1	151.98	3	151.67	151.00	0.1	988	0.01%
2024/04/08	8.1	149.05	3	149.17	150.50	5.1	980	0.52%
2024/04/03	2	157.50	1	157.50	157.50	1	954	0.11%
2024/04/02	1.2	160.33	1	158.02	160.00	0.2	949	0.02%
2024/04/01	0	158.00	3	158.67	158.00	-3	937	-0.32%
2024/03/29	0	158.00	0	0.00	157.50	0	924	0.00%
2024/03/28	6	161.92	8.1	160.69	160.50	-2	910	-0.22%
2024/03/27	7	161.93	6.1	162.01	162.50	1	886	0.11%
2024/03/26	5.4	156.37	4	156.13	155.50	1.4	844	0.16%
2024/03/25	13.9	158.56	15.2	158.06	160.50	-1.3	818	-0.16%
2024/03/22	0	0.00	1	150.50	151.50	-1	762	-0.13%
2024/03/21	1	151.00	3	151.17	150.50	-2	757	-0.26%
2024/03/20	4	148.88	7	149.00	148.50	-3	748	-0.40%
2024/03/19	13	152.48	2.4	152.59	152.50	10.6	741	1.43%
2024/03/18	0.1	148.00	5	150.00	151.00	-4.9	727	-0.68%
2024/03/15	0	146.00	0	0.00	148.00	0	721	0.00%
2024/03/13	0	0.00	0.2	148.50	148.50	-0.2	712	-0.02%
2024/03/12	0	150.00	0	149.00	149.50	0	708	0.00%
2024/03/08	3.1	143.64	0	0.00	143.50	3.1	695	0.45%
2024/03/07	6	153.08	2	152.53	148.00	4	674	0.59%
2024/03/06	3	153.66	1	153.50	152.50	2	640	0.32%
2024/03/05	5.3	155.15	1	152.01	152.50	4.2	620	0.68%
2024/03/04	23.1	155.47	17.3	156.60	153.50	5.9	599	0.98%
2024/03/01	1	147.00	1	150.00	152.00	0	535	-0.01%
2024/02/29	3	151.84	4.5	152.78	152.00	-1.5	514	-0.29%
2024/02/27	34.6	152.21	44.7	153.57	154.00	-10.1	481	-2.09%
2024/02/26	4	142.25	4.5	142.78	142.00	-0.5	342	-0.13%
2024/02/23	17	137.18	1	141.50	136.00	16	281	5.69%
2024/02/22	0	0.00	1	133.00	133.00	-1	252	-0.40%
2024/02/21	0	0.00	0.3	134.13	133.50	-0.3	249	-0.11%
2024/02/20	0.1	135.50	0	0.00	133.00	0.1	245	0.04%
2024/02/16	0.5	132.30	2	133.00	133.50	-1.5	234	-0.64%
2024/02/05	0	131.00	0	0.00	130.00	0	212	0.00%
2024/02/02	0	0.00	0.2	131.00	130.50	-0.2	210	-0.10%