南寶 (4766)-國泰-板橋券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
324.0
漲跌
▲4.5
漲幅
+1.41%
成交量
260張
產業
上市化學類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	320.00	0	0.00	324.00	3	374	0.80%
2025/01/20	2	322.00	0	0.00	320.00	2	381	0.52%
2025/01/16	0	0.00	0.1	320.00	321.00	-0.1	391	-0.03%
2025/01/15	15	323.30	0	0.00	319.00	15	394	3.81%
2025/01/13	0	0.00	3	318.00	316.00	-3	398	-0.75%
2025/01/09	0	0.00	2	331.24	328.50	-2	408	-0.49%
2025/01/08	1	323.00	0.3	323.50	322.50	0.7	403	0.17%
2025/01/07	0.1	326.00	1	328.50	328.50	-0.9	407	-0.23%
2025/01/06	0.4	320.09	0	323.00	322.50	0.4	403	0.10%
2025/01/03	0.1	317.00	0	0.00	317.50	0.1	404	0.01%
2025/01/02	3	316.00	0	0.00	317.00	3	410	0.73%
2024/12/27	0	312.56	0	0.00	311.00	0	416	0.00%
2024/12/26	0	0.00	0	310.00	310.50	0	419	0.00%
2024/12/25	0	0.00	0	308.89	308.50	0	426	0.00%
2024/12/23	0	0.00	0	308.00	308.00	0	428	0.00%
2024/12/20	0	308.50	0	0.00	304.50	0	433	0.00%
2024/12/18	0	313.19	0	0.00	314.00	0	438	0.00%
2024/12/16	0	313.00	0	0.00	312.00	0	438	0.00%
2024/12/11	0.1	320.31	0	0.00	317.00	0.1	439	0.03%
2024/12/10	0.3	326.00	0	0.00	322.00	0.3	439	0.07%
2024/12/09	0.1	331.50	0	0.00	327.00	0.1	440	0.02%
2024/12/06	0	0.00	1	330.02	333.00	-1	443	-0.23%
2024/12/05	1.3	333.00	0.1	333.50	326.00	1.2	441	0.27%
2024/12/02	0	0.00	0.1	332.94	331.50	-0.1	463	-0.03%
2024/11/28	0	324.00	0	0.00	326.00	0	473	0.00%
2024/11/27	1.2	327.76	7	327.57	323.00	-5.8	472	-1.23%
2024/11/26	8	335.62	4	333.26	335.00	4	470	0.85%
2024/11/25	1.2	329.70	0	329.00	328.50	1.2	466	0.26%
2024/11/22	5.1	329.02	6.5	329.83	336.50	-1.3	462	-0.29%
2024/11/21	0	0.00	0	319.25	322.00	0	442	0.00%
2024/11/20	0	0.00	0.1	315.50	317.50	-0.1	429	-0.02%
2024/11/19	0	313.94	2.1	312.33	318.00	-2.1	423	-0.50%
2024/11/18	0	0.00	0.2	298.03	300.50	-0.2	399	-0.05%
2024/11/15	0	294.00	0	0.00	294.00	0	395	0.00%
2024/11/14	0.2	294.58	0	0.00	292.50	0.2	394	0.06%
2024/11/13	0.5	295.51	0	0.00	295.00	0.5	395	0.12%
2024/11/12	0	0.00	0.2	300.15	299.50	-0.2	398	-0.06%
2024/11/11	0	0.00	0.4	296.00	292.50	-0.4	396	-0.09%
2024/11/08	0.2	293.50	0.4	296.00	291.00	-0.2	397	-0.05%
2024/11/07	0	288.00	0.6	290.24	292.50	-0.6	404	-0.15%
2024/11/06	0.1	287.00	0	0.00	285.00	0.1	410	0.03%
2024/11/05	0.2	284.00	0	0.00	287.50	0.2	418	0.06%
2024/11/04	0.2	286.99	0	0.00	285.00	0.2	428	0.05%
2024/11/01	0	0.00	0.8	287.94	291.00	-0.8	435	-0.18%
2024/10/30	0	284.50	0	0.00	284.00	0	435	0.00%
2024/10/29	0.3	286.39	0	0.00	283.50	0.3	436	0.06%
2024/10/28	0.2	289.06	0.1	291.50	291.50	0.1	430	0.02%
2024/10/25	0	292.51	0	0.00	290.00	0	428	0.01%
2024/10/24	9.3	295.43	13.4	296.68	292.50	-4.1	434	-0.95%
2024/10/23	0	296.25	0	0.00	294.50	0	431	0.01%
2024/10/22	0.1	295.89	0	0.00	296.00	0.1	432	0.01%
2024/10/21	1	296.01	0	0.00	296.50	1	437	0.23%
2024/10/18	0.1	298.47	0	0.00	296.50	0.1	440	0.02%
2024/10/17	1.3	299.12	3	303.00	300.00	-1.7	441	-0.38%
2024/10/16	1.1	296.10	1	308.50	308.50	0.1	439	0.02%
2024/10/15	2.3	297.19	1	298.00	296.50	1.3	437	0.30%
2024/10/14	2.1	302.83	0	301.50	300.50	2.1	434	0.49%
2024/10/11	2.7	305.67	1	307.00	305.00	1.7	430	0.40%
2024/10/09	0.6	309.21	0	309.00	309.50	0.6	434	0.15%
2024/10/08	0	313.00	0.3	316.00	313.00	-0.3	434	-0.07%
2024/10/07	0	0.00	0.5	312.04	316.50	-0.5	429	-0.11%
2024/10/04	0.1	305.29	0.2	306.40	307.00	-0.1	427	-0.03%
2024/09/30	0.2	304.54	0	0.00	303.50	0.2	430	0.04%
2024/09/26	0.3	300.17	0	302.00	299.50	0.2	426	0.06%
2024/09/25	0.1	303.21	0	0.00	303.50	0.1	434	0.03%
2024/09/24	0.1	308.00	0.3	307.50	303.50	-0.2	443	-0.05%
2024/09/23	0	0.00	0.2	302.52	304.00	-0.2	445	-0.05%
2024/09/20	0	299.00	0.1	301.50	299.50	-0.1	444	-0.02%
2024/09/19	0.1	297.50	1.1	296.18	298.00	-1	455	-0.22%
2024/09/18	0.3	297.02	1	295.50	294.50	-0.7	473	-0.15%
2024/09/16	0	0.00	0.1	302.50	299.00	-0.1	485	-0.02%
2024/09/13	0.1	300.50	0.7	301.44	298.50	-0.6	521	-0.12%
2024/09/12	0	296.50	1.1	295.18	296.00	-1.1	551	-0.20%
2024/09/11	1.1	290.64	0	0.00	291.50	1.1	563	0.20%
2024/09/10	2.3	294.29	0	0.00	291.00	2.3	567	0.40%
2024/09/09	0.1	294.44	0	298.00	298.00	0	568	0.00%
2024/09/06	0.1	297.50	0	0.00	298.50	0.1	565	0.01%
2024/09/04	0.4	301.48	1	298.50	300.00	-0.6	576	-0.10%
2024/09/03	2	310.53	1.2	310.32	310.00	0.8	572	0.15%
2024/09/02	0	0.00	11.2	301.81	303.00	-11.2	577	-1.94%
2024/08/30	8	297.69	0.7	298.32	296.00	7.3	573	1.27%
2024/08/29	0	294.33	0	0.00	293.00	0	571	0.01%
2024/08/28	0	294.50	0	0.00	294.50	0	578	0.01%
2024/08/27	0	293.75	0.1	297.00	296.50	-0.1	586	-0.01%
2024/08/26	4	296.00	0.1	298.00	296.00	3.9	590	0.66%
2024/08/23	0.2	290.28	0.1	293.49	295.00	0.1	601	0.02%
2024/08/22	1	294.00	0	295.50	294.00	1	604	0.16%
2024/08/21	0.4	295.43	2.1	291.95	293.00	-1.7	609	-0.28%
2024/08/20	0.2	298.49	0.1	300.50	297.00	0.1	616	0.01%
2024/08/19	0	0.00	0.1	299.50	299.50	-0.1	624	-0.02%
2024/08/16	4	299.13	1	300.50	298.50	3	643	0.47%
2024/08/15	1	298.51	0	0.00	298.00	1	663	0.15%
2024/08/14	0	298.00	1.1	301.05	301.50	-1.1	691	-0.16%
2024/08/13	1.2	298.54	0	0.00	299.50	1.2	695	0.17%
2024/08/12	4.3	298.22	12	293.17	293.50	-7.7	699	-1.10%
2024/08/09	0	0.00	0.1	305.00	298.50	-0.1	700	-0.01%
2024/08/08	0.2	295.51	6	296.78	296.00	-5.8	700	-0.83%
2024/08/07	3.1	303.06	0	0.00	304.00	3.1	697	0.44%
2024/08/06	0	285.36	8	289.44	290.00	-8	700	-1.14%
2024/08/05	3.1	301.66	4.1	294.48	292.50	-1	698	-0.14%
2024/08/02	3.2	328.51	13	329.31	325.00	-9.8	702	-1.40%
2024/08/01	11	336.05	1	330.00	337.50	10	706	1.42%
2024/07/31	0	328.50	0	0.00	329.50	0	707	0.00%
2024/07/30	0.1	328.31	0	0.00	328.50	0.1	713	0.01%
2024/07/29	13	335.42	0	0.00	332.00	13	728	1.79%
2024/07/26	0.1	327.43	0.1	328.50	328.50	0	732	0.01%
2024/07/23	4.1	329.87	0	0.00	331.00	4.1	738	0.56%
2024/07/22	4	332.00	9.2	337.02	330.50	-5.2	747	-0.70%
2024/07/19	0	330.50	8	328.50	333.00	-8	745	-1.07%
2024/07/18	3	331.33	0	0.00	333.00	3	751	0.40%
2024/07/17	12	330.67	0	0.00	330.00	12	758	1.58%
2024/07/16	3.1	329.71	120.2	329.13	331.00	-117.1	763	-15.34%	大賣/鉅額交易
2024/07/15	2.2	333.04	10.3	332.53	333.50	-8.1	771	-1.05%
2024/07/12	0	340.83	10	339.11	339.50	-10	782	-1.28%
2024/07/11	0	337.50	0.8	337.00	337.50	-0.8	797	-0.10%
2024/07/10	0	341.50	3	339.50	339.00	-3	805	-0.37%
2024/07/09	1.1	340.57	0	0.00	339.00	1.1	817	0.13%
2024/07/08	14.1	346.13	0.2	345.00	342.50	13.9	838	1.65%
2024/07/05	13.1	347.85	1.1	348.10	348.50	12	842	1.43%
2024/07/04	6	345.08	0.2	346.50	348.00	5.8	852	0.68%
2024/07/03	5.2	343.97	0.4	345.00	342.00	4.8	854	0.56%
2024/07/02	12.2	345.46	0	0.00	343.00	12.2	860	1.41%
2024/07/01	7	349.42	0	0.00	351.00	7	866	0.81%
2024/06/28	25.1	346.94	0	0.00	342.00	25.1	863	2.90%
2024/06/27	10.1	345.00	0	0.00	342.50	10.1	856	1.18%
2024/06/26	10	351.05	1	350.50	351.50	9	855	1.05%
2024/06/25	27	347.69	0.1	343.15	350.00	26.9	858	3.13%
2024/06/24	16.3	340.95	1	342.50	339.00	15.3	855	1.79%
2024/06/21	3.1	344.91	0	346.00	342.00	3.1	852	0.36%
2024/06/20	5	357.52	0.1	359.52	351.00	4.9	853	0.57%
2024/06/19	1	382.55	0.6	373.75	386.50	0.4	824	0.05%
2024/06/18	0	361.61	0.5	361.04	361.00	-0.4	809	-0.05%
2024/06/17	0.1	353.13	5	356.30	353.50	-5	807	-0.61%
2024/06/14	0.5	355.03	1	354.00	356.50	-0.5	829	-0.06%
2024/06/13	0	0.00	1.1	357.28	358.00	-1.1	880	-0.13%
2024/06/12	3.1	363.65	0	364.00	360.00	3.1	921	0.33%
2024/06/11	0	364.50	0	363.27	368.50	0	918	0.00%
2024/06/07	0	355.00	0	355.62	357.00	0	913	0.00%
2024/06/06	0	348.80	2.2	348.83	350.50	-2.2	913	-0.24%
2024/06/05	2	337.50	0.2	340.75	342.50	1.8	904	0.20%
2024/06/04	1	336.01	0	0.00	336.00	1	913	0.11%
2024/06/03	0.1	336.00	2	335.00	333.00	-1.9	934	-0.20%
2024/05/31	0	341.23	0	0.00	338.00	0	940	0.00%
2024/05/30	3.2	333.65	2.1	333.27	331.50	1.2	933	0.13%
2024/05/29	0.5	341.33	0	340.50	336.50	0.5	928	0.05%
2024/05/28	0.1	348.06	1	344.98	345.00	-0.9	916	-0.10%
2024/05/27	0.1	353.49	0	0.00	348.50	0.1	920	0.01%
2024/05/24	0.1	363.22	0	0.00	357.50	0.1	920	0.01%
2024/05/23	0.2	370.26	0	0.00	369.50	0.2	910	0.02%
2024/05/22	1	368.74	2	376.00	368.50	-1	907	-0.11%
2024/05/21	0	385.08	0	384.25	380.50	0	888	0.00%
2024/05/20	3.1	394.86	1	404.99	394.00	2.1	867	0.24%
2024/05/17	6	381.33	0	0.00	385.00	6	849	0.71%
2024/05/16	0	0.00	0	374.50	376.00	0	853	0.00%
2024/05/15	0	365.00	0	372.00	369.50	0	864	0.00%
2024/05/14	4.1	371.92	1	366.50	364.50	3.1	878	0.35%
2024/05/13	0.1	378.00	1	374.04	372.50	-0.9	878	-0.11%
2024/05/10	2.1	369.52	0	367.75	371.50	2.1	879	0.24%
2024/05/09	0.1	360.06	0.1	360.00	359.50	0	874	0.00%
2024/05/08	0	364.50	6	365.17	366.00	-6	872	-0.69%
2024/05/07	6	366.50	0	369.50	366.50	6	864	0.69%
2024/05/06	0	361.00	0.1	353.00	364.00	0	855	0.00%
2024/05/03	0	0.00	0	358.00	356.00	0	860	0.00%
2024/05/02	0.1	364.00	2	366.00	358.00	-1.9	856	-0.22%
2024/04/30	0.2	353.02	0	0.00	355.00	0.2	845	0.02%
2024/04/29	0.1	343.29	0	0.00	348.50	0.1	838	0.02%
2024/04/26	0.1	346.00	0.1	342.30	343.50	0	835	0.00%
2024/04/25	0	328.06	0	330.50	330.50	0	826	0.00%
2024/04/24	0	325.00	0.1	336.43	332.50	-0.1	821	-0.01%
2024/04/23	0.2	329.50	0	0.00	325.00	0.2	816	0.02%
2024/04/22	0.1	336.20	2	339.00	331.50	-1.9	809	-0.24%
2024/04/19	0.2	341.67	0.2	338.00	335.00	0	806	0.00%
2024/04/18	1	335.97	1.1	338.67	350.50	0	795	0.00%
2024/04/17	3.2	342.16	0	348.23	334.50	3.1	785	0.40%
2024/04/16	0	0.00	0.1	350.50	345.50	-0.1	776	-0.01%
2024/04/15	2	355.51	3	357.33	354.00	-1	775	-0.13%
2024/04/12	1.1	355.12	0.1	351.12	351.00	1	764	0.13%
2024/04/11	0.3	338.52	0.2	335.75	340.00	0.1	751	0.01%
2024/04/10	1.2	331.92	0.1	335.13	335.50	1.1	744	0.15%
2024/04/09	0	325.00	0	0.00	323.50	0	734	0.00%
2024/04/03	0	0.00	1	320.50	320.00	-1	720	-0.14%
2024/04/02	0.1	312.50	0	0.00	312.50	0.1	711	0.01%
2024/03/29	0.3	311.20	0.1	317.50	311.00	0.2	709	0.03%
2024/03/28	1.1	313.53	0	0.00	313.50	1.1	707	0.16%
2024/03/26	6.2	326.67	6	319.50	317.00	0.2	718	0.02%
2024/03/25	0	0.00	0.1	326.31	325.00	-0.1	720	-0.01%
2024/03/22	0.1	314.00	0	0.00	315.00	0.1	731	0.01%
2024/03/21	0	0.00	5.3	319.11	323.00	-5.3	742	-0.71%
2024/03/20	1.1	308.48	0.1	306.06	305.00	1	738	0.13%
2024/03/19	6.5	314.70	1.4	317.70	304.00	5.1	744	0.68%
2024/03/18	3.4	337.79	3	332.84	333.50	0.3	729	0.05%
2024/03/15	3	303.67	1.4	315.77	319.00	1.6	678	0.23%
2024/03/11	0	294.17	0	294.00	293.00	0	636	0.00%
2024/03/08	0.1	301.71	0	298.00	302.00	0.1	630	0.02%
2024/03/07	1	310.08	0	313.28	311.50	1	619	0.16%
2024/03/06	1.3	304.92	0.1	304.65	304.50	1.2	604	0.20%
2024/03/05	0	292.07	0	0.00	289.00	0	597	0.01%
2024/03/04	0.1	296.05	0	0.00	293.00	0.1	597	0.02%
2024/03/01	0	299.74	0	0.00	298.50	0	597	0.01%
2024/02/29	1	301.01	1	300.50	301.00	0	597	0.00%
2024/02/26	0	307.00	0.2	305.50	302.50	-0.2	584	-0.03%
2024/02/21	0	304.38	1	304.00	302.50	-1	571	-0.17%
2024/02/20	1	312.19	0	0.00	298.00	1	578	0.18%
2024/02/19	0.3	316.24	0	312.50	313.50	0.2	578	0.04%
2024/02/16	0	0.00	33	309.31	306.00	-33	586	-5.64%
2024/02/05	1	295.50	0.1	298.50	296.50	0.9	602	0.15%
2024/02/01	0	295.00	0	0.00	288.50	0	608	0.00%