晶呈科技 (4768)-國泰-板橋券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
130.5
漲跌
▼1.0
漲幅
-0.76%
成交量
305張
產業
上櫃化工類股
131人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	130.00	0	0.00	130.50	0	417	0.00%
2025/04/01	0	0.00	1	131.00	131.50	-1	413	-0.24%
2025/03/31	10.1	127.51	1	129.00	127.50	9.1	410	2.22%
2025/03/28	14.4	136.19	1	134.00	135.00	13.4	406	3.29%
2025/03/27	1	143.00	0	0.00	140.50	1	404	0.25%
2025/03/24	3.1	143.21	0	0.00	142.50	3.1	406	0.76%
2025/03/21	2	147.75	2	148.00	148.00	0	410	0.00%
2025/03/19	2.1	146.71	0	0.00	146.00	2.1	424	0.49%
2025/03/18	8	149.00	0	0.00	150.00	8	425	1.88%
2025/03/17	0	0.00	3	148.67	148.00	-3	435	-0.69%
2025/03/14	1.1	145.89	0	0.00	146.00	1.1	438	0.25%
2025/03/13	1.1	147.04	1	151.00	146.00	0.1	442	0.01%
2025/03/12	0.1	150.00	2.1	148.05	148.50	-2	443	-0.45%
2025/03/11	4.2	146.56	3	148.51	149.50	1.2	446	0.26%
2025/03/10	26.7	157.62	3	156.00	156.00	23.7	446	5.30%
2025/03/07	2.2	160.47	2	160.75	159.50	0.2	449	0.03%
2025/03/06	1	163.01	0	165.00	162.50	1	448	0.22%
2025/03/05	1	166.05	16.2	167.60	167.00	-15.2	448	-3.39%
2025/03/04	1	162.00	3	162.67	163.00	-2	448	-0.45%
2025/03/03	8	160.50	1.4	163.79	161.00	6.6	445	1.48%
2025/02/27	6.2	166.42	3	166.51	168.00	3.2	436	0.73%
2025/02/26	1.4	163.20	0	0.00	161.50	1.4	425	0.32%
2025/02/25	0	165.00	0	0.00	163.50	0	422	0.00%
2025/02/24	1	165.49	0	166.50	165.50	1	421	0.24%
2025/02/21	6.1	166.50	1	166.01	168.00	5	422	1.19%
2025/02/20	0.1	164.33	0	0.00	165.50	0.1	425	0.02%
2025/02/19	0.2	160.00	0	0.00	159.50	0.2	412	0.05%
2025/02/18	0	161.50	2.3	161.34	161.50	-2.3	402	-0.56%
2025/02/17	2	155.25	4	157.63	158.00	-2	396	-0.50%
2025/02/14	10.1	155.75	1.1	156.36	155.00	9	388	2.31%
2025/02/13	0.1	159.42	3.6	159.38	159.50	-3.5	387	-0.90%
2025/02/12	2.1	157.60	0	0.00	155.00	2.1	391	0.54%
2025/02/11	1.1	160.63	2	161.52	163.50	-0.9	383	-0.25%
2025/02/10	9.2	161.19	0	0.00	164.00	9.2	378	2.42%
2025/02/07	8	170.50	0	0.00	171.00	8	370	2.16%
2025/02/06	0	172.00	0.1	173.50	172.00	-0.1	371	-0.02%
2025/02/05	1	169.55	3	172.17	170.50	-2	374	-0.52%
2025/02/04	3	170.68	1	172.00	170.50	2	376	0.54%
2025/01/22	0.1	180.00	0.4	179.95	181.00	-0.3	397	-0.07%
2025/01/20	0	181.00	2	179.00	181.00	-2	431	-0.46%
2025/01/17	1	181.50	3	187.00	180.00	-2	444	-0.45%
2025/01/15	0.1	180.75	0	0.00	178.00	0.1	456	0.03%
2025/01/14	0	0.00	8.1	179.99	180.50	-8.1	456	-1.78%
2025/01/13	6	170.50	2	172.25	173.50	4	457	0.88%
2025/01/10	0	173.50	2	173.00	173.00	-2	456	-0.44%
2025/01/09	0	174.50	2	175.25	174.00	-2	457	-0.44%
2025/01/08	0.1	180.00	0	0.00	178.50	0.1	459	0.01%
2025/01/07	1	177.16	1.1	182.45	182.50	-0.1	460	-0.02%
2025/01/03	0	172.00	5	171.50	171.50	-5	469	-1.06%
2024/12/31	0	172.50	0	0.00	172.50	0	473	0.00%
2024/12/30	4.1	172.89	0	173.50	172.00	4	479	0.84%
2024/12/27	3	176.84	0	179.25	176.00	3	479	0.63%
2024/12/26	0	179.50	0	181.50	180.00	0	480	0.00%
2024/12/25	1.1	182.29	0	0.00	179.00	1.1	493	0.23%
2024/12/24	10	179.00	5.2	185.31	177.50	4.8	503	0.96%
2024/12/23	0	0.00	0	177.50	177.50	0	507	0.00%
2024/12/19	1	174.99	0	0.00	175.00	1	607	0.17%
2024/12/18	7.3	177.34	0	174.00	177.50	7.3	639	1.14%
2024/12/17	0	177.50	0.1	177.33	177.00	-0.1	659	-0.01%
2024/12/16	0.1	178.93	1	177.00	174.50	-0.9	702	-0.13%
2024/12/13	0.1	180.25	0.5	182.50	180.00	-0.4	717	-0.06%
2024/12/12	1	182.53	1	185.48	183.00	0	709	0.00%
2024/12/11	12.1	186.96	2	186.52	183.50	10.1	713	1.41%
2024/12/10	1.1	185.64	4.1	187.04	185.50	-3	714	-0.42%
2024/12/09	6.1	186.26	1	186.50	186.50	5.1	720	0.70%
2024/12/06	1	193.00	0	0.00	191.50	1	720	0.14%
2024/12/05	2	194.00	0	195.00	192.00	2	723	0.27%
2024/12/04	2	196.00	1	196.50	197.50	1	728	0.13%
2024/12/03	5	197.00	4	197.73	196.50	1	733	0.14%
2024/12/02	4.1	190.74	0.1	194.50	189.50	4	739	0.55%
2024/11/29	1	193.00	0.1	192.50	194.00	1	740	0.13%
2024/11/28	3	192.65	1.1	191.61	192.00	2	742	0.27%
2024/11/27	1.3	197.65	0	200.00	194.00	1.3	742	0.18%
2024/11/26	1	202.50	0	0.00	201.00	1	744	0.13%
2024/11/25	0	203.00	2	203.75	202.50	-2	752	-0.26%
2024/11/22	0	0.00	1	202.00	201.50	-1	768	-0.13%
2024/11/21	1	198.50	0	0.00	198.50	1	779	0.13%
2024/11/20	1	203.00	0	0.00	202.00	1	791	0.13%
2024/11/19	1	195.00	2.1	202.64	206.00	-1.1	791	-0.14%
2024/11/18	0.1	193.73	2	198.00	193.50	-1.9	785	-0.25%
2024/11/15	1.9	198.94	0	0.00	198.00	1.9	787	0.24%
2024/11/14	9.1	200.29	3	205.00	198.00	6.1	793	0.77%
2024/11/13	3	204.00	0	204.80	205.00	3	791	0.38%
2024/11/12	2	200.76	1.1	202.99	203.50	0.9	793	0.12%
2024/11/11	10.1	203.80	1	208.50	201.50	9.1	794	1.14%
2024/11/08	10.1	210.11	0	0.00	207.50	10.1	786	1.28%
2024/11/07	4	211.00	0	0.00	212.50	4	788	0.51%
2024/11/06	1.6	215.10	1	214.00	211.50	0.6	791	0.07%
2024/11/05	2	213.01	0	0.00	212.00	2	799	0.25%
2024/11/04	3.1	212.56	0	0.00	212.50	3.1	813	0.38%
2024/11/01	1.1	212.13	1	214.01	216.50	0.1	819	0.01%
2024/10/30	2	212.00	0	0.00	210.50	2	819	0.24%
2024/10/29	26.1	220.94	0	0.00	214.00	26.1	819	3.18%
2024/10/28	10.6	223.68	3.1	223.51	223.50	7.5	804	0.93%
2024/10/25	2.1	239.38	1.9	238.92	234.50	0.2	798	0.02%
2024/10/24	2.1	236.76	2.5	236.20	233.50	-0.4	780	-0.05%
2024/10/23	2.5	237.32	5.4	240.72	237.00	-2.9	771	-0.37%
2024/10/21	0	227.00	0.1	227.50	227.00	-0.1	757	-0.01%
2024/10/18	5.3	227.37	0	0.00	226.00	5.3	760	0.69%
2024/10/17	1	232.00	3.1	231.00	232.00	-2.1	756	-0.28%
2024/10/16	1.1	228.00	0.1	228.24	228.50	1	757	0.13%
2024/10/15	1.3	228.12	0	230.03	227.50	1.3	761	0.17%
2024/10/14	1.1	231.77	2	230.75	232.00	-0.9	764	-0.12%
2024/10/11	0	0.00	2.1	236.69	231.00	-2.1	774	-0.28%
2024/10/09	16.5	227.00	0	0.00	225.00	16.5	785	2.10%
2024/10/08	10.1	227.50	0	0.00	227.50	10.1	803	1.25%
2024/10/07	3.2	227.49	0.1	226.00	227.50	3.1	836	0.37%
2024/10/04	0.2	223.36	1	222.50	222.50	-0.8	848	-0.10%
2024/09/30	1.1	230.00	1	231.37	228.50	0.1	909	0.01%
2024/09/27	1	235.00	1.2	239.42	234.50	-0.2	923	-0.02%
2024/09/26	2.1	233.48	2	238.50	231.00	0.1	923	0.01%
2024/09/25	4.1	241.01	9.1	239.63	242.50	-5	935	-0.54%
2024/09/24	12	249.62	9.1	250.33	241.50	3	926	0.32%
2024/09/23	4	248.38	13	244.73	247.00	-9	880	-1.02%
2024/09/20	1	232.06	5	237.80	229.50	-4	838	-0.47%
2024/09/19	3	233.00	3	231.34	230.00	0	816	0.00%
2024/09/18	7.2	234.03	9	233.44	232.50	-1.8	809	-0.22%
2024/09/16	0	0.00	4.3	219.91	222.00	-4.3	850	-0.51%
2024/09/13	1.1	202.82	1	204.50	202.00	0.1	873	0.02%
2024/09/12	3.2	207.27	0	0.00	205.00	3.2	908	0.35%
2024/09/11	5.1	204.41	2	209.50	209.00	3.1	909	0.34%
2024/09/10	5	219.09	0	0.00	214.50	5	911	0.55%
2024/09/09	0	0.00	1.1	215.44	221.00	-1.1	907	-0.12%
2024/09/06	1	218.00	0	0.00	219.50	1	910	0.11%
2024/09/04	1	222.80	2	220.00	215.50	-1	903	-0.11%
2024/09/03	2.1	228.45	2.1	229.19	229.50	0	908	0.00%
2024/08/30	0.1	221.50	0	0.00	219.00	0.1	898	0.01%
2024/08/29	1	218.00	0	0.00	221.50	1	898	0.11%
2024/08/28	1.1	221.65	1	223.50	218.00	0.1	894	0.01%
2024/08/27	2	222.00	1	227.00	220.00	1	894	0.11%
2024/08/26	0.2	228.32	2	225.50	227.50	-1.9	894	-0.21%
2024/08/23	1.1	230.99	0	230.50	229.50	1.1	882	0.12%
2024/08/22	4	231.25	5.5	228.24	227.50	-1.5	875	-0.17%
2024/08/21	0.1	214.54	0	218.00	216.00	0.1	868	0.01%
2024/08/20	2.1	216.31	2	216.00	215.00	0.1	872	0.01%
2024/08/19	0.3	217.44	1	218.50	220.00	-0.7	887	-0.08%
2024/08/16	1	225.43	0.8	220.60	220.50	0.2	886	0.02%
2024/08/15	1	218.06	1	219.00	221.50	0	882	0.00%
2024/08/14	0	0.00	2.1	220.28	223.00	-2.1	879	-0.23%
2024/08/13	0.1	215.92	1	219.50	215.00	-0.9	878	-0.11%
2024/08/12	0	0.00	7	215.71	216.50	-7	872	-0.80%
2024/08/09	5.3	211.31	1	220.00	206.50	4.3	877	0.49%
2024/08/08	2	214.00	4	214.50	214.00	-2	881	-0.23%
2024/08/07	1.1	208.06	2.1	210.00	214.00	-1	884	-0.12%
2024/08/06	4.1	193.96	3	189.50	195.00	1.1	886	0.12%
2024/08/05	1.2	200.66	2	192.25	191.00	-0.8	907	-0.09%
2024/08/02	9.2	218.48	0	0.00	212.00	9.2	920	1.00%
2024/08/01	0.2	227.83	8	227.81	228.50	-7.9	939	-0.84%
2024/07/31	4	223.13	8	225.81	224.00	-4	942	-0.42%
2024/07/30	2	217.25	0	0.00	224.00	2	949	0.21%
2024/07/29	1	222.16	3	222.33	220.00	-2	951	-0.21%
2024/07/26	1	225.03	1	222.00	228.00	0	949	0.00%
2024/07/23	6	231.50	0.1	232.71	231.00	5.9	950	0.62%
2024/07/22	4	230.88	0.1	230.00	231.50	4	950	0.42%
2024/07/19	0.1	242.29	0.4	241.32	238.50	-0.3	949	-0.03%
2024/07/18	0.2	237.37	5.3	237.57	239.50	-5.1	955	-0.53%
2024/07/17	6.3	237.06	0.8	237.27	236.50	5.5	956	0.57%
2024/07/16	2.1	239.77	1.1	244.45	239.50	1	974	0.10%
2024/07/15	1.3	240.18	10	239.91	238.50	-8.7	1,043	-0.84%
2024/07/12	4.2	244.14	3.8	244.88	243.00	0.3	1,110	0.03%
2024/07/11	7.7	251.42	4.7	250.21	250.00	3	1,130	0.27%
2024/07/10	3.1	257.22	1.2	262.83	254.00	1.9	1,142	0.17%
2024/07/09	2.2	262.73	9.6	265.00	259.50	-7.4	1,199	-0.62%
2024/07/08	0.1	255.88	0.4	256.51	260.00	-0.3	1,231	-0.02%
2024/07/05	4.3	265.35	6.4	264.21	264.50	-2.1	1,258	-0.17%
2024/07/04	3.3	258.17	6.5	250.72	261.00	-3.3	1,228	-0.26%
2024/07/03	2.1	243.56	1	247.50	242.50	1.1	1,202	0.09%
2024/07/02	1.1	243.21	0	242.00	240.50	1.1	1,202	0.09%
2024/07/01	2	250.00	10.6	244.20	247.50	-8.6	1,201	-0.72%
2024/06/28	0.1	232.96	0.2	232.00	232.00	-0.1	1,197	-0.01%
2024/06/27	1	233.00	0	0.00	232.50	1	1,208	0.08%
2024/06/26	0.1	233.96	0	0.00	232.00	0.1	1,217	0.00%
2024/06/25	2.1	227.91	2	229.50	230.00	0.1	1,256	0.01%
2024/06/24	1.2	234.27	5	235.80	233.00	-3.8	1,272	-0.30%
2024/06/21	26.3	227.10	12.3	235.44	239.00	14.1	1,281	1.10%
2024/06/20	7.6	254.81	2.3	254.37	250.00	5.3	1,224	0.43%
2024/06/19	1.2	254.04	15.4	253.85	257.00	-14.3	1,210	-1.18%
2024/06/18	3	231.67	0	0.00	234.00	3	1,232	0.24%
2024/06/17	5.1	235.99	0.3	236.00	234.50	4.9	1,274	0.38%
2024/06/14	2.1	237.79	0	238.00	237.50	2.1	1,319	0.16%
2024/06/13	2.2	237.97	3.1	238.55	234.00	-0.9	1,354	-0.07%
2024/06/12	0.1	238.00	1	237.01	236.00	-0.9	1,371	-0.07%
2024/06/11	1.3	239.20	27	238.52	238.00	-25.7	1,401	-1.83%
2024/06/07	5	241.19	11.7	243.47	244.00	-6.7	1,451	-0.46%
2024/06/06	5.1	234.04	4	235.00	230.00	1.1	1,496	0.07%
2024/06/05	2.1	229.76	2	230.00	229.00	0.1	1,523	0.01%
2024/06/04	1.1	230.55	0	0.00	229.00	1.1	1,573	0.07%
2024/06/03	0.2	226.06	0	0.00	225.50	0.2	1,624	0.01%
2024/05/31	7.1	224.09	1	226.50	222.00	6.1	1,667	0.37%
2024/05/30	8.2	227.47	1.1	227.11	225.00	7.1	1,699	0.42%
2024/05/29	8.1	236.26	0	0.00	234.50	8.1	1,701	0.48%
2024/05/28	1.1	235.55	0	0.00	236.00	1.1	1,701	0.06%
2024/05/27	0.1	233.50	3	232.50	232.50	-2.9	1,707	-0.17%
2024/05/24	5.1	224.12	0	0.00	227.00	5.1	1,718	0.29%
2024/05/23	5.2	223.84	3.7	227.01	228.00	1.5	1,730	0.09%
2024/05/22	4.1	231.25	1.3	229.81	229.50	2.8	1,747	0.16%
2024/05/21	8.2	232.33	2.3	232.87	230.50	5.9	1,743	0.34%
2024/05/20	0.1	237.30	2	236.99	234.00	-1.9	1,738	-0.11%
2024/05/17	1.2	240.30	0	0.00	238.50	1.2	1,738	0.07%
2024/05/16	6	243.83	2.1	245.86	240.00	3.9	1,748	0.22%
2024/05/15	1	248.39	0	242.50	240.00	1	1,751	0.06%
2024/05/14	1.3	244.59	0	0.00	241.00	1.3	1,741	0.07%
2024/05/13	2.1	242.52	1.5	246.47	248.50	0.6	1,732	0.03%
2024/05/10	1.2	242.74	3.4	244.13	242.50	-2.2	1,728	-0.12%
2024/05/09	18.4	253.20	1.2	254.82	244.00	17.2	1,719	1.00%
2024/05/08	4	274.94	1.6	275.96	267.50	2.4	1,685	0.14%
2024/05/07	8	272.69	0.1	274.00	274.00	7.9	1,667	0.47%
2024/05/06	8.1	276.33	1	276.52	280.50	7.1	1,641	0.43%
2024/05/03	0.1	275.00	8.2	276.05	276.00	-8.1	1,638	-0.49%
2024/05/02	1.2	270.45	5.3	271.69	269.50	-4.1	1,632	-0.25%
2024/04/30	0	258.45	0	0.00	261.50	0	1,627	0.00%
2024/04/29	5.1	256.26	4	263.13	256.00	1.1	1,626	0.07%
2024/04/26	0	265.00	5.5	267.86	262.50	-5.5	1,625	-0.34%
2024/04/25	1.1	266.08	1	265.50	266.00	0.1	1,621	0.00%
2024/04/24	1.1	260.81	11	259.36	268.00	-10	1,614	-0.62%
2024/04/23	2	250.00	2.2	250.28	251.50	-0.1	1,603	-0.01%
2024/04/22	3.1	257.20	0.1	259.58	247.50	3	1,598	0.18%
2024/04/19	16.8	273.99	6.4	273.63	270.00	10.4	1,574	0.66%
2024/04/18	25.5	278.14	20.1	285.97	292.50	5.4	1,501	0.36%
2024/04/17	6.1	258.88	4.1	257.32	266.00	2	1,430	0.14%
2024/04/16	8.3	251.14	12.9	251.64	247.00	-4.6	1,403	-0.33%
2024/04/15	18.5	261.61	4.4	261.15	256.00	14.1	1,366	1.03%
2024/04/12	1.4	252.71	14.5	248.17	254.00	-13.1	1,292	-1.01%
2024/04/11	3.1	234.75	6.9	235.47	231.00	-3.7	1,230	-0.30%
2024/04/10	1	227.55	0	0.00	226.00	1	1,196	0.09%
2024/04/09	0	229.25	7	229.14	227.50	-7	1,197	-0.58%
2024/04/08	2.1	226.55	7	234.07	230.50	-5	1,206	-0.41%