晶呈科技 (4768)-國泰-板橋券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
201.5
漲跌
▲3.0
漲幅
+1.51%
成交量
188張
產業
上櫃化工類股
131人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	202.00	201.50	-1	768	-0.13%
2024/11/21	1	198.50	0	0.00	198.50	1	779	0.13%
2024/11/20	1	203.00	0	0.00	202.00	1	791	0.13%
2024/11/19	1	195.00	2.1	202.64	206.00	-1.1	791	-0.14%
2024/11/18	0.1	193.73	2	198.00	193.50	-1.9	785	-0.25%
2024/11/15	1.9	198.94	0	0.00	198.00	1.9	787	0.24%
2024/11/14	9.1	200.29	3	205.00	198.00	6.1	793	0.77%
2024/11/13	3	204.00	0	204.80	205.00	3	791	0.38%
2024/11/12	2	200.76	1.1	202.99	203.50	0.9	793	0.12%
2024/11/11	10.1	203.80	1	208.50	201.50	9.1	794	1.14%
2024/11/08	10.1	210.11	0	0.00	207.50	10.1	786	1.28%
2024/11/07	4	211.00	0	0.00	212.50	4	788	0.51%
2024/11/06	1.6	215.10	1	214.00	211.50	0.6	791	0.07%
2024/11/05	2	213.01	0	0.00	212.00	2	799	0.25%
2024/11/04	3.1	212.56	0	0.00	212.50	3.1	813	0.38%
2024/11/01	1.1	212.13	1	214.01	216.50	0.1	819	0.01%
2024/10/30	2	212.00	0	0.00	210.50	2	819	0.24%
2024/10/29	26.1	220.94	0	0.00	214.00	26.1	819	3.18%
2024/10/28	10.6	223.68	3.1	223.51	223.50	7.5	804	0.93%
2024/10/25	2.1	239.38	1.9	238.92	234.50	0.2	798	0.02%
2024/10/24	2.1	236.76	2.5	236.20	233.50	-0.4	780	-0.05%
2024/10/23	2.5	237.32	5.4	240.72	237.00	-2.9	771	-0.37%
2024/10/21	0	227.00	0.1	227.50	227.00	-0.1	757	-0.01%
2024/10/18	5.3	227.37	0	0.00	226.00	5.3	760	0.69%
2024/10/17	1	232.00	3.1	231.00	232.00	-2.1	756	-0.28%
2024/10/16	1.1	228.00	0.1	228.24	228.50	1	757	0.13%
2024/10/15	1.3	228.12	0	230.03	227.50	1.3	761	0.17%
2024/10/14	1.1	231.77	2	230.75	232.00	-0.9	764	-0.12%
2024/10/11	0	0.00	2.1	236.69	231.00	-2.1	774	-0.28%
2024/10/09	16.5	227.00	0	0.00	225.00	16.5	785	2.10%
2024/10/08	10.1	227.50	0	0.00	227.50	10.1	803	1.25%
2024/10/07	3.2	227.49	0.1	226.00	227.50	3.1	836	0.37%
2024/10/04	0.2	223.36	1	222.50	222.50	-0.8	848	-0.10%
2024/09/30	1.1	230.00	1	231.37	228.50	0.1	909	0.01%
2024/09/27	1	235.00	1.2	239.42	234.50	-0.2	923	-0.02%
2024/09/26	2.1	233.48	2	238.50	231.00	0.1	923	0.01%
2024/09/25	4.1	241.01	9.1	239.63	242.50	-5	935	-0.54%
2024/09/24	12	249.62	9.1	250.33	241.50	3	926	0.32%
2024/09/23	4	248.38	13	244.73	247.00	-9	880	-1.02%
2024/09/20	1	232.06	5	237.80	229.50	-4	838	-0.47%
2024/09/19	3	233.00	3	231.34	230.00	0	816	0.00%
2024/09/18	7.2	234.03	9	233.44	232.50	-1.8	809	-0.22%
2024/09/16	0	0.00	4.3	219.91	222.00	-4.3	850	-0.51%
2024/09/13	1.1	202.82	1	204.50	202.00	0.1	873	0.02%
2024/09/12	3.2	207.27	0	0.00	205.00	3.2	908	0.35%
2024/09/11	5.1	204.41	2	209.50	209.00	3.1	909	0.34%
2024/09/10	5	219.09	0	0.00	214.50	5	911	0.55%
2024/09/09	0	0.00	1.1	215.44	221.00	-1.1	907	-0.12%
2024/09/06	1	218.00	0	0.00	219.50	1	910	0.11%
2024/09/04	1	222.80	2	220.00	215.50	-1	903	-0.11%
2024/09/03	2.1	228.45	2.1	229.19	229.50	0	908	0.00%
2024/08/30	0.1	221.50	0	0.00	219.00	0.1	898	0.01%
2024/08/29	1	218.00	0	0.00	221.50	1	898	0.11%
2024/08/28	1.1	221.65	1	223.50	218.00	0.1	894	0.01%
2024/08/27	2	222.00	1	227.00	220.00	1	894	0.11%
2024/08/26	0.2	228.32	2	225.50	227.50	-1.9	894	-0.21%
2024/08/23	1.1	230.99	0	230.50	229.50	1.1	882	0.12%
2024/08/22	4	231.25	5.5	228.24	227.50	-1.5	875	-0.17%
2024/08/21	0.1	214.54	0	218.00	216.00	0.1	868	0.01%
2024/08/20	2.1	216.31	2	216.00	215.00	0.1	872	0.01%
2024/08/19	0.3	217.44	1	218.50	220.00	-0.7	887	-0.08%
2024/08/16	1	225.43	0.8	220.60	220.50	0.2	886	0.02%
2024/08/15	1	218.06	1	219.00	221.50	0	882	0.00%
2024/08/14	0	0.00	2.1	220.28	223.00	-2.1	879	-0.23%
2024/08/13	0.1	215.92	1	219.50	215.00	-0.9	878	-0.11%
2024/08/12	0	0.00	7	215.71	216.50	-7	872	-0.80%
2024/08/09	5.3	211.31	1	220.00	206.50	4.3	877	0.49%
2024/08/08	2	214.00	4	214.50	214.00	-2	881	-0.23%
2024/08/07	1.1	208.06	2.1	210.00	214.00	-1	884	-0.12%
2024/08/06	4.1	193.96	3	189.50	195.00	1.1	886	0.12%
2024/08/05	1.2	200.66	2	192.25	191.00	-0.8	907	-0.09%
2024/08/02	9.2	218.48	0	0.00	212.00	9.2	920	1.00%
2024/08/01	0.2	227.83	8	227.81	228.50	-7.9	939	-0.84%
2024/07/31	4	223.13	8	225.81	224.00	-4	942	-0.42%
2024/07/30	2	217.25	0	0.00	224.00	2	949	0.21%
2024/07/29	1	222.16	3	222.33	220.00	-2	951	-0.21%
2024/07/26	1	225.03	1	222.00	228.00	0	949	0.00%
2024/07/23	6	231.50	0.1	232.71	231.00	5.9	950	0.62%
2024/07/22	4	230.88	0.1	230.00	231.50	4	950	0.42%
2024/07/19	0.1	242.29	0.4	241.32	238.50	-0.3	949	-0.03%
2024/07/18	0.2	237.37	5.3	237.57	239.50	-5.1	955	-0.53%
2024/07/17	6.3	237.06	0.8	237.27	236.50	5.5	956	0.57%
2024/07/16	2.1	239.77	1.1	244.45	239.50	1	974	0.10%
2024/07/15	1.3	240.18	10	239.91	238.50	-8.7	1,043	-0.84%
2024/07/12	4.2	244.14	3.8	244.88	243.00	0.3	1,110	0.03%
2024/07/11	7.7	251.42	4.7	250.21	250.00	3	1,130	0.27%
2024/07/10	3.1	257.22	1.2	262.83	254.00	1.9	1,142	0.17%
2024/07/09	2.2	262.73	9.6	265.00	259.50	-7.4	1,199	-0.62%
2024/07/08	0.1	255.88	0.4	256.51	260.00	-0.3	1,231	-0.02%
2024/07/05	4.3	265.35	6.4	264.21	264.50	-2.1	1,258	-0.17%
2024/07/04	3.3	258.17	6.5	250.72	261.00	-3.3	1,228	-0.26%
2024/07/03	2.1	243.56	1	247.50	242.50	1.1	1,202	0.09%
2024/07/02	1.1	243.21	0	242.00	240.50	1.1	1,202	0.09%
2024/07/01	2	250.00	10.6	244.20	247.50	-8.6	1,201	-0.72%
2024/06/28	0.1	232.96	0.2	232.00	232.00	-0.1	1,197	-0.01%
2024/06/27	1	233.00	0	0.00	232.50	1	1,208	0.08%
2024/06/26	0.1	233.96	0	0.00	232.00	0.1	1,217	0.00%
2024/06/25	2.1	227.91	2	229.50	230.00	0.1	1,256	0.01%
2024/06/24	1.2	234.27	5	235.80	233.00	-3.8	1,272	-0.30%
2024/06/21	26.3	227.10	12.3	235.44	239.00	14.1	1,281	1.10%
2024/06/20	7.6	254.81	2.3	254.37	250.00	5.3	1,224	0.43%
2024/06/19	1.2	254.04	15.4	253.85	257.00	-14.3	1,210	-1.18%
2024/06/18	3	231.67	0	0.00	234.00	3	1,232	0.24%
2024/06/17	5.1	235.99	0.3	236.00	234.50	4.9	1,274	0.38%
2024/06/14	2.1	237.79	0	238.00	237.50	2.1	1,319	0.16%
2024/06/13	2.2	237.97	3.1	238.55	234.00	-0.9	1,354	-0.07%
2024/06/12	0.1	238.00	1	237.01	236.00	-0.9	1,371	-0.07%
2024/06/11	1.3	239.20	27	238.52	238.00	-25.7	1,401	-1.83%
2024/06/07	5	241.19	11.7	243.47	244.00	-6.7	1,451	-0.46%
2024/06/06	5.1	234.04	4	235.00	230.00	1.1	1,496	0.07%
2024/06/05	2.1	229.76	2	230.00	229.00	0.1	1,523	0.01%
2024/06/04	1.1	230.55	0	0.00	229.00	1.1	1,573	0.07%
2024/06/03	0.2	226.06	0	0.00	225.50	0.2	1,624	0.01%
2024/05/31	7.1	224.09	1	226.50	222.00	6.1	1,667	0.37%
2024/05/30	8.2	227.47	1.1	227.11	225.00	7.1	1,699	0.42%
2024/05/29	8.1	236.26	0	0.00	234.50	8.1	1,701	0.48%
2024/05/28	1.1	235.55	0	0.00	236.00	1.1	1,701	0.06%
2024/05/27	0.1	233.50	3	232.50	232.50	-2.9	1,707	-0.17%
2024/05/24	5.1	224.12	0	0.00	227.00	5.1	1,718	0.29%
2024/05/23	5.2	223.84	3.7	227.01	228.00	1.5	1,730	0.09%
2024/05/22	4.1	231.25	1.3	229.81	229.50	2.8	1,747	0.16%
2024/05/21	8.2	232.33	2.3	232.87	230.50	5.9	1,743	0.34%
2024/05/20	0.1	237.30	2	236.99	234.00	-1.9	1,738	-0.11%
2024/05/17	1.2	240.30	0	0.00	238.50	1.2	1,738	0.07%
2024/05/16	6	243.83	2.1	245.86	240.00	3.9	1,748	0.22%
2024/05/15	1	248.39	0	242.50	240.00	1	1,751	0.06%
2024/05/14	1.3	244.59	0	0.00	241.00	1.3	1,741	0.07%
2024/05/13	2.1	242.52	1.5	246.47	248.50	0.6	1,732	0.03%
2024/05/10	1.2	242.74	3.4	244.13	242.50	-2.2	1,728	-0.12%
2024/05/09	18.4	253.20	1.2	254.82	244.00	17.2	1,719	1.00%
2024/05/08	4	274.94	1.6	275.96	267.50	2.4	1,685	0.14%
2024/05/07	8	272.69	0.1	274.00	274.00	7.9	1,667	0.47%
2024/05/06	8.1	276.33	1	276.52	280.50	7.1	1,641	0.43%
2024/05/03	0.1	275.00	8.2	276.05	276.00	-8.1	1,638	-0.49%
2024/05/02	1.2	270.45	5.3	271.69	269.50	-4.1	1,632	-0.25%
2024/04/30	0	258.45	0	0.00	261.50	0	1,627	0.00%
2024/04/29	5.1	256.26	4	263.13	256.00	1.1	1,626	0.07%
2024/04/26	0	265.00	5.5	267.86	262.50	-5.5	1,625	-0.34%
2024/04/25	1.1	266.08	1	265.50	266.00	0.1	1,621	0.00%
2024/04/24	1.1	260.81	11	259.36	268.00	-10	1,614	-0.62%
2024/04/23	2	250.00	2.2	250.28	251.50	-0.1	1,603	-0.01%
2024/04/22	3.1	257.20	0.1	259.58	247.50	3	1,598	0.18%
2024/04/19	16.8	273.99	6.4	273.63	270.00	10.4	1,574	0.66%
2024/04/18	25.5	278.14	20.1	285.97	292.50	5.4	1,501	0.36%
2024/04/17	6.1	258.88	4.1	257.32	266.00	2	1,430	0.14%
2024/04/16	8.3	251.14	12.9	251.64	247.00	-4.6	1,403	-0.33%
2024/04/15	18.5	261.61	4.4	261.15	256.00	14.1	1,366	1.03%
2024/04/12	1.4	252.71	14.5	248.17	254.00	-13.1	1,292	-1.01%
2024/04/11	3.1	234.75	6.9	235.47	231.00	-3.7	1,230	-0.30%
2024/04/10	1	227.55	0	0.00	226.00	1	1,196	0.09%
2024/04/09	0	229.25	7	229.14	227.50	-7	1,197	-0.58%
2024/04/08	2.1	226.55	7	234.07	230.50	-5	1,206	-0.41%
2024/04/03	2.1	230.09	2	229.75	230.00	0.1	1,192	0.01%
2024/04/02	5.1	236.81	5	238.10	231.50	0.1	1,180	0.00%
2024/04/01	0.1	237.77	5	237.59	235.00	-4.9	1,161	-0.42%
2024/03/29	7.1	235.50	5	238.40	236.50	2.1	1,150	0.18%
2024/03/28	12	237.83	17.1	238.78	238.50	-5.1	1,135	-0.45%
2024/03/27	0	225.00	3	228.83	233.00	-3	1,094	-0.27%
2024/03/26	11.2	225.53	14.1	225.09	225.00	-2.9	1,072	-0.27%
2024/03/25	7.7	231.36	9.1	233.70	228.00	-1.4	1,050	-0.14%
2024/03/22	16.2	232.89	5.4	230.76	227.00	10.8	1,026	1.05%
2024/03/21	25.4	230.21	5	229.70	227.00	20.4	1,014	2.01%
2024/03/20	6.3	230.13	10.4	232.39	229.50	-4.2	959	-0.43%
2024/03/19	4.3	233.01	20.8	237.24	238.00	-16.5	925	-1.79%
2024/03/18	7.2	225.93	10.5	222.64	228.50	-3.3	899	-0.37%
2024/03/15	3.6	210.95	2.3	210.49	210.00	1.3	882	0.15%
2024/03/14	7.4	217.65	16.2	218.42	214.50	-8.8	873	-1.00%
2024/03/13	12.3	229.36	13.1	230.81	225.00	-0.8	857	-0.10%
2024/03/12	16.2	230.49	18.3	229.79	231.50	-2.1	819	-0.26%
2024/03/11	3.3	215.85	9.2	218.07	215.00	-5.9	787	-0.75%
2024/03/08	16.1	217.01	8.6	216.68	216.50	7.5	787	0.96%
2024/03/07	12.1	219.99	12.6	218.63	219.00	-0.5	759	-0.07%
2024/03/06	3.2	210.48	9.8	209.95	206.50	-6.6	720	-0.91%
2024/03/05	3.2	202.88	5.9	204.56	208.50	-2.7	691	-0.39%
2024/03/04	2	194.02	1	194.51	194.00	1	701	0.15%
2024/03/01	3.2	194.73	0	195.44	195.50	3.1	697	0.45%
2024/02/29	0	0.00	1	196.51	196.00	-1	695	-0.14%
2024/02/27	3.7	197.90	6.1	198.26	200.00	-2.4	688	-0.35%
2024/02/26	0.2	199.75	8.1	202.54	195.00	-7.9	671	-1.17%
2024/02/23	2	199.25	10	198.75	199.00	-8	651	-1.23%
2024/02/22	2	185.25	0	0.00	187.50	2	619	0.32%
2024/02/21	2	188.00	2	187.50	187.00	0	627	0.00%
2024/02/20	5	187.00	0	0.00	187.50	5	654	0.76%
2024/02/19	0	183.50	4	188.13	187.50	-4	663	-0.60%
2024/02/16	2.5	179.20	0	0.00	180.00	2.5	682	0.36%
2024/02/15	1.5	179.43	2.7	179.38	180.50	-1.2	698	-0.17%
2024/02/05	3.5	175.06	0.3	177.00	176.50	3.2	696	0.46%
2024/02/02	5.6	174.30	1	174.00	176.00	4.6	693	0.66%
2024/02/01	3.2	177.57	0	0.00	178.00	3.2	686	0.47%
2024/01/31	0.1	181.50	0.1	182.00	180.00	-0.1	680	-0.01%
2024/01/30	4.4	179.01	0.1	179.60	180.50	4.2	679	0.62%
2024/01/29	2.1	178.55	0	0.00	181.00	2.1	675	0.31%
2024/01/26	8	178.62	3	178.33	179.00	5	675	0.74%
2024/01/25	7.2	180.96	3	181.33	181.00	4.2	669	0.63%
2024/01/24	2	183.75	1	184.00	183.50	1	665	0.15%
2024/01/23	0.1	186.79	3	187.50	185.00	-2.9	665	-0.44%
2024/01/22	0	0.00	3.1	184.19	184.00	-3.1	662	-0.47%
2024/01/18	0.1	188.00	0	0.00	187.00	0.1	657	0.01%
2024/01/17	1	189.00	0	0.00	187.00	1	657	0.15%
2024/01/16	0	0.00	1	190.50	191.50	-1	655	-0.15%
2024/01/15	0.4	191.00	0.1	191.00	190.00	0.3	653	0.04%
2024/01/11	0	0.00	1	194.00	193.50	-1	654	-0.15%
2024/01/09	0	0.00	0	193.50	193.00	0	649	0.00%
2024/01/08	0.1	191.00	0	0.00	193.00	0.1	650	0.01%
2024/01/05	0.1	190.00	4.1	189.90	190.00	-4	650	-0.61%
2024/01/04	3.4	186.13	0	185.00	186.50	3.4	647	0.52%
2024/01/03	7.1	190.01	1.3	189.35	189.00	5.8	653	0.88%
2024/01/02	1.1	193.86	1.1	194.64	193.00	0	649	0.00%
2023/12/29	0	191.63	1	193.50	192.50	-1	639	-0.15%
2023/12/28	0.2	195.83	0.3	195.05	194.00	-0.1	640	-0.02%
2023/12/27	0.2	196.06	0	195.50	195.50	0.2	645	0.03%
2023/12/26	3	196.17	0.1	194.13	196.50	2.9	662	0.44%
2023/12/25	0	195.50	3	194.33	194.50	-3	685	-0.44%
2023/12/22	1.1	195.55	0	0.00	195.00	1.1	719	0.15%
2023/12/21	0	0.00	1.1	194.04	198.50	-1.1	736	-0.15%
2023/12/20	0	198.00	4	197.63	196.00	-4	765	-0.52%
2023/12/19	4.1	197.73	0	0.00	198.50	4.1	771	0.53%
2023/12/18	3	201.00	3	199.67	201.00	0	781	0.00%
2023/12/15	0.3	195.40	2.1	194.04	194.00	-1.8	768	-0.24%
2023/12/14	3.6	197.82	1	195.52	195.50	2.6	769	0.34%
2023/12/13	7.3	205.71	12	203.08	200.00	-4.7	765	-0.61%
2023/12/12	1.1	200.35	4	199.38	200.00	-3	751	-0.39%
2023/12/11	16.3	196.96	23.3	193.36	192.50	-7	734	-0.95%
2023/12/08	10.4	199.10	11	200.82	200.00	-0.6	726	-0.08%
2023/12/07	19.2	200.69	12	201.33	200.50	7.1	713	1.00%
2023/12/06	15.5	198.43	21.4	201.78	200.00	-5.8	695	-0.84%
2023/12/05	4.7	198.65	4.3	198.47	197.50	0.5	665	0.07%
2023/12/04	16.6	193.43	12.2	195.55	198.50	4.4	635	0.69%
2023/12/01	6	188.66	2	190.50	188.00	4	613	0.65%
2023/11/30	2.7	191.55	3	192.17	192.00	-0.3	607	-0.06%
2023/11/29	4.2	197.59	31.4	196.50	195.50	-27.3	607	-4.49%
2023/11/28	5	182.20	3.1	185.62	186.50	1.9	560	0.33%
2023/11/27	6.2	181.16	6	181.00	180.00	0.2	553	0.04%
2023/11/24	1.1	185.36	1	184.50	183.50	0.1	553	0.02%
2023/11/22	11.2	187.51	4	188.25	187.50	7.2	551	1.30%
2023/11/21	5	190.80	1	191.00	189.00	4	547	0.73%
2023/11/20	1.6	190.81	4.3	191.19	191.00	-2.7	543	-0.49%
2023/11/17	2.1	189.05	8.1	191.72	189.00	-6.1	535	-1.13%
2023/11/16	6	188.00	3	191.00	184.00	3	511	0.59%
2023/11/15	20.8	192.23	15.6	194.16	188.50	5.2	498	1.04%
2023/11/14	2	188.51	6	187.41	187.00	-4	467	-0.86%
2023/11/13	2	178.00	0.1	179.00	177.00	1.9	449	0.42%
2023/11/10	0.1	177.00	0	0.00	177.00	0.1	453	0.01%
2023/11/09	1.1	177.07	1	177.50	177.50	0.1	457	0.01%
2023/11/08	1	181.00	0.1	182.50	180.00	0.9	467	0.19%
2023/11/07	1.1	181.00	0	0.00	181.00	1.1	476	0.23%
2023/10/30	0	0.00	1	177.50	175.00	-1	539	-0.19%
2023/10/27	1	175.50	1	175.00	174.50	0	557	0.00%
2023/10/26	1	177.00	1	175.00	175.00	0	574	0.00%
2023/10/25	1	175.51	0	0.00	175.50	1	592	0.17%
2023/10/23	4	178.50	0	0.00	176.50	4	659	0.61%
2023/10/20	3	177.33	0	0.00	178.50	3	688	0.44%
2023/10/19	1	175.50	0	0.00	177.00	1	745	0.13%
2023/10/17	1	182.00	1	181.50	177.00	0	851	0.00%
2023/10/16	1	180.00	2	180.24	180.00	-1	932	-0.11%
2023/10/12	0.1	178.29	0.1	177.00	177.00	0	997	0.00%
2023/10/11	2	173.29	17	175.21	175.00	-15	1,030	-1.45%
2023/10/06	2.1	185.79	0	0.00	184.00	2.1	1,029	0.20%
2023/10/05	7.3	188.76	2	188.75	187.50	5.3	1,032	0.51%
2023/10/04	2.1	190.81	0	190.50	193.00	2.1	1,032	0.20%
2023/10/03	9	190.67	0	0.00	190.00	9	1,035	0.87%
2023/10/02	8.1	194.31	15.1	195.56	192.00	-7	1,040	-0.67%
2023/09/28	9	206.88	3.1	205.01	205.00	6	1,031	0.58%
2023/09/27	11.4	200.46	12.2	202.65	208.50	-0.9	1,033	-0.08%
2023/09/26	8.3	197.85	1	197.01	196.00	7.3	1,000	0.73%
2023/09/25	2.1	195.02	6	195.98	202.50	-3.9	985	-0.40%
2023/09/22	4	184.50	0	186.56	184.50	4	952	0.42%
2023/09/21	0	184.28	5	188.60	187.50	-5	946	-0.52%
2023/09/20	4	182.50	1	183.02	181.50	3	934	0.32%
2023/09/19	8	185.50	0	0.00	186.00	8	933	0.86%
2023/09/18	0	190.00	5.7	190.02	189.50	-5.7	931	-0.61%
2023/09/15	6.2	186.18	2.2	185.57	187.50	4.1	921	0.44%
2023/09/14	1	176.04	1	179.95	179.50	0	905	0.00%
2023/09/13	0	176.50	2	176.25	175.00	-2	902	-0.22%
2023/09/12	1	170.06	1	173.00	171.50	0	899	0.00%
2023/09/11	2	170.25	0	0.00	169.50	2	905	0.22%
2023/09/07	2	173.00	0	174.00	171.50	2	955	0.21%
2023/09/06	4	174.38	0	0.00	173.50	4	955	0.42%
2023/09/05	1	177.00	5	176.88	177.50	-4	954	-0.42%
2023/09/04	2	171.25	1	175.50	173.50	1	947	0.11%
2023/09/01	0	171.00	0	0.00	170.00	0	932	0.00%
2023/08/31	1	171.50	0	172.50	171.00	1	932	0.11%
2023/08/30	0	174.00	1	176.43	173.00	-1	932	-0.11%
2023/08/29	0	172.50	0	0.00	172.50	0	931	0.00%
2023/08/28	3	170.50	0	0.00	171.00	3	930	0.32%
2023/08/23	0	0.00	0	180.50	180.00	0	944	0.00%
2023/08/22	0	178.50	2	181.23	178.00	-2	955	-0.21%
2023/08/18	3	175.50	1	182.50	173.50	2	969	0.21%
2023/08/17	1.1	178.86	2	179.46	179.50	-0.9	972	-0.09%
2023/08/16	0	171.00	3	172.66	175.50	-3	975	-0.31%
2023/08/15	4	169.50	0	170.00	169.00	4	1,004	0.40%
2023/08/14	1	166.01	0	166.00	168.50	1	1,003	0.10%
2023/08/11	0.1	170.14	0	0.00	173.00	0.1	1,006	0.01%
2023/08/10	5	173.10	0.1	173.36	172.50	4.9	1,019	0.48%
2023/08/09	5	176.70	2	178.75	176.50	3	1,025	0.29%
2023/08/08	9.3	181.17	0	0.00	177.50	9.3	1,022	0.91%
2023/08/07	7.2	188.14	2.1	187.38	187.00	5.1	1,011	0.51%
2023/08/04	5	185.50	2	186.25	185.50	3	1,002	0.30%
2023/08/02	5.3	185.17	1	186.00	186.00	4.3	1,008	0.43%
2023/08/01	6	191.33	1	190.52	191.00	5	990	0.50%
2023/07/31	3	199.83	1	204.26	198.00	2	971	0.20%
2023/07/28	1.2	201.54	0	200.50	203.00	1.1	955	0.12%
2023/07/27	11	219.99	8	215.69	206.00	3	937	0.32%
2023/07/26	1	214.00	8	216.69	216.50	-7	897	-0.78%
2023/07/25	10.1	216.65	9	216.17	215.00	1.1	878	0.12%
2023/07/24	23	223.00	14.1	227.43	221.50	9	854	1.05%
2023/07/21	11	237.50	6	237.15	235.00	5	800	0.62%
2023/07/20	8	247.18	8	249.36	251.00	0	750	0.00%
2023/07/19	24.1	233.86	28.3	237.18	244.00	-4.2	706	-0.60%
2023/07/18	4	225.29	18.2	226.03	232.00	-14.2	631	-2.25%
2023/07/17	1	215.43	0.1	213.50	211.00	0.9	590	0.15%
2023/07/14	4.3	222.42	24.3	223.49	226.00	-20	572	-3.49%
2023/07/13	0.1	203.55	11	206.45	206.00	-10.9	548	-1.99%
2023/07/12	1	200.50	0	0.00	199.50	1	539	0.19%
2023/07/11	0	203.00	1.2	203.19	203.50	-1.2	535	-0.22%
2023/07/10	0	0.00	1	207.50	204.00	-1	532	-0.19%
2023/07/07	3	202.33	11	201.23	204.00	-8	527	-1.52%
2023/07/06	7	204.86	2	205.50	202.50	5	527	0.95%
2023/07/05	2	205.75	9	206.89	209.00	-7	529	-1.32%
2023/07/03	1	194.50	1	193.50	194.50	0	505	0.00%
2023/06/30	1	191.50	1	191.97	192.00	0	504	-0.01%
2023/06/29	0	0.00	1	192.50	191.00	-1	515	-0.19%
2023/06/28	1	190.00	1	193.00	191.50	0	519	0.00%
2023/06/27	1	187.50	1.1	189.31	187.50	-0.1	524	-0.02%
2023/06/21	0	186.00	0	0.00	186.00	0	527	0.01%
2023/06/20	1	185.50	2	186.00	187.00	-1	530	-0.19%
2023/06/19	2	188.51	0	0.00	188.00	2	530	0.38%
2023/06/16	0	189.50	0	0.00	188.00	0	532	0.00%
2023/06/15	6	191.42	0	0.00	190.50	6	531	1.14%
2023/06/14	4	198.87	0	203.00	196.50	4	532	0.75%
2023/06/13	3	199.02	14.1	199.26	200.50	-11.1	523	-2.12%
2023/06/08	1	184.50	0	0.00	185.00	1	534	0.19%
2023/06/07	1	184.50	2	187.50	187.50	-1	543	-0.18%
2023/06/06	1	183.50	0	0.00	183.50	1	547	0.18%
2023/06/05	1	185.50	0	0.00	185.50	1	552	0.18%
2023/06/02	0	0.00	0	186.00	185.00	0	558	0.00%
2023/06/01	2	186.49	3.1	187.97	187.50	-1	570	-0.18%
2023/05/31	2	188.25	0	0.00	188.00	2	573	0.35%
2023/05/30	0	0.00	1	189.50	190.50	-1	582	-0.17%
2023/05/29	5	190.30	0	193.00	190.00	5	590	0.85%
2023/05/26	3	191.50	6.5	192.80	193.00	-3.5	607	-0.57%
2023/05/25	3	189.67	6.1	191.00	192.00	-3.1	639	-0.48%
2023/05/24	1.1	190.12	5	190.60	190.00	-4	656	-0.61%
2023/05/23	1	184.50	4.1	188.32	189.50	-3.1	668	-0.46%
2023/05/22	2	183.01	1	182.50	183.50	1	673	0.15%
2023/05/19	6	187.00	8	190.50	185.00	-2	680	-0.29%
2023/05/18	2.3	185.29	1	188.00	184.00	1.3	658	0.20%
2023/05/17	5	184.70	10.1	186.49	186.00	-5.1	659	-0.77%
2023/05/16	10	186.45	8.2	185.29	185.50	1.8	659	0.27%
2023/05/15	1	181.00	8.1	179.78	181.00	-7.1	651	-1.09%
2023/05/12	1	166.00	9	171.44	174.00	-8	654	-1.22%
2023/05/11	1	167.99	1.1	166.67	166.50	0	662	-0.01%
2023/05/10	1	167.00	2	166.77	166.50	-1	681	-0.15%
2023/05/09	11.1	167.36	4.6	166.67	165.00	6.6	715	0.92%
2023/05/08	1	172.00	1	174.00	173.50	0	743	0.00%
2023/05/03	0	0.00	1	174.00	173.50	-1	818	-0.12%
2023/05/02	4	174.25	6	175.42	175.00	-2	907	-0.22%
2023/04/28	2	173.03	11	172.73	172.00	-9	938	-0.96%
2023/04/27	1	171.50	2	170.00	172.00	-1	952	-0.10%
2023/04/26	2	168.00	1.4	167.44	169.00	0.6	951	0.06%
2023/04/25	7	169.29	2	168.00	168.00	5	953	0.53%
2023/04/24	2	176.50	1	177.50	175.00	1	952	0.11%
2023/04/21	0.1	177.87	4	179.00	176.50	-3.9	974	-0.40%
2023/04/20	2	182.00	3	181.17	181.00	-1	993	-0.10%
2023/04/19	0.4	185.50	0.2	185.18	184.00	0.2	992	0.02%
2023/04/18	3.5	188.00	3	185.00	185.50	0.5	992	0.05%
2023/04/17	3.1	186.67	0	0.00	186.50	3.1	991	0.31%
2023/04/14	1.1	184.05	2	184.00	184.00	-1	1,012	-0.09%
2023/04/13	0.1	183.50	1	182.50	182.50	-0.9	1,027	-0.09%
2023/04/12	2	183.76	1.1	183.55	183.50	0.9	1,031	0.09%
2023/04/11	2.2	185.94	1	184.50	184.50	1.2	1,033	0.11%
2023/04/10	3.1	187.77	3.1	187.50	187.50	0	1,032	0.00%
2023/04/07	6	182.50	4	183.75	181.50	2	1,022	0.20%
2023/04/06	2	177.75	1	180.46	180.50	1	1,019	0.10%
2023/03/31	2	179.77	1	180.50	179.00	1	1,022	0.10%
2023/03/30	4	180.25	15	182.67	180.50	-11	1,027	-1.07%
2023/03/29	4	178.76	2	179.75	178.00	2	1,020	0.20%
2023/03/28	2	179.00	3	176.67	175.50	-1	1,024	-0.10%
2023/03/27	0	0.00	1	182.00	181.00	-1	1,018	-0.10%
2023/03/24	2	183.51	2	184.50	181.50	0	1,024	0.00%
2023/03/23	1	180.50	1	183.00	183.00	0	1,023	0.00%
2023/03/22	5	183.70	3	182.33	182.00	2	1,031	0.19%
2023/03/21	9	182.72	1.1	181.55	181.50	8	1,037	0.77%
2023/03/20	2.1	182.00	0	0.00	182.50	2.1	1,053	0.19%
2023/03/17	6.1	185.69	1	188.00	182.50	5.1	1,066	0.48%
2023/03/16	2.1	182.87	1	182.56	182.50	1.1	1,089	0.10%
2023/03/15	3.1	182.86	12.1	184.23	185.00	-9	1,100	-0.82%
2023/03/14	2	174.26	1	172.50	172.50	1	1,123	0.09%
2023/03/13	6.1	171.82	7	175.00	175.50	-0.9	1,172	-0.07%
2023/03/10	5.1	180.31	4	180.00	178.50	1.1	1,168	0.09%
2023/03/09	2	187.50	4	185.51	185.50	-2	1,180	-0.17%
2023/03/08	0.1	186.21	3	185.00	186.50	-2.9	1,218	-0.24%
2023/03/07	1	187.50	8	187.00	187.00	-7	1,229	-0.57%
2023/03/06	11	187.59	4	190.50	189.00	7	1,236	0.57%
2023/03/03	1	188.00	1	186.50	186.00	0	1,238	0.00%
2023/03/02	0.1	189.83	1.1	187.82	188.00	-1	1,279	-0.08%
2023/03/01	0	0.00	4	184.88	188.00	-4	1,366	-0.29%
2023/02/24	12.1	191.31	13	188.50	185.50	-0.9	1,414	-0.06%
2023/02/23	19	192.82	26.1	191.61	194.00	-7.1	1,396	-0.51%
2023/02/22	12	184.29	2.1	188.58	182.50	9.9	1,384	0.72%
2023/02/21	5.1	188.11	4.2	189.21	192.00	0.9	1,382	0.07%
2023/02/20	5.1	184.36	7.1	182.88	184.50	-2	1,410	-0.14%
2023/02/17	7.1	182.34	3	179.83	179.50	4.1	1,490	0.28%
2023/02/16	6	184.83	5	185.99	186.50	1	1,565	0.06%
2023/02/15	3.1	182.00	3.1	183.66	183.00	0	1,634	0.00%
2023/02/14	6	187.06	6.1	184.45	182.50	0	1,653	0.00%
2023/02/13	2	184.75	3.1	186.00	185.00	-1	1,669	-0.06%
2023/02/10	4.1	183.52	7	185.57	182.00	-2.9	1,683	-0.17%
2023/02/09	2.1	190.94	5	187.20	186.50	-3	1,698	-0.17%
2023/02/08	11	194.59	30.1	193.38	191.00	-19.1	1,728	-1.10%
2023/02/07	21.1	191.23	15	193.53	193.00	6.1	1,718	0.35%
2023/02/06	22.1	190.99	13.1	191.58	190.00	9	1,698	0.53%
2023/02/03	4.1	184.62	13	185.35	184.00	-9	1,686	-0.53%
2023/02/02	2	189.25	3.2	187.56	188.50	-1.2	1,685	-0.07%
2023/02/01	19.2	188.15	11	188.32	188.50	8.2	1,681	0.48%
2023/01/31	10	192.30	13.2	191.09	190.00	-3.1	1,650	-0.19%
2023/01/30	5	181.00	16	178.19	180.50	-11	1,585	-0.69%
2023/01/17	3.1	167.18	4	168.50	169.00	-1	1,570	-0.06%
2023/01/16	1	163.50	1.1	163.77	163.50	-0.1	1,566	-0.01%
2023/01/13	0	165.92	1	165.58	165.00	-1	1,578	-0.06%
2023/01/12	2	167.25	5.4	167.64	166.00	-3.4	1,587	-0.22%
2023/01/11	14	168.64	18	168.44	168.00	-4	1,605	-0.25%
2023/01/10	9	164.72	29	165.11	165.00	-20	1,617	-1.24%
2023/01/09	0	158.00	15	158.63	155.50	-15	1,605	-0.93%
2023/01/06	2	154.25	2	154.25	153.50	0	1,617	0.00%
2023/01/05	13	154.96	14	156.36	152.50	-1	1,636	-0.06%
2023/01/04	20	155.48	12	158.08	154.00	8	1,651	0.48%
2023/01/03	13	146.03	7	149.21	154.00	6	1,654	0.36%
2022/12/30	3	146.51	3	148.17	142.50	0	1,663	0.00%
2022/12/29	0.1	150.50	0	0.00	149.50	0.1	1,677	0.00%
2022/12/28	9.8	152.37	1	149.00	149.00	8.8	1,693	0.52%
2022/12/27	1	156.50	0.1	161.00	156.50	0.9	1,704	0.06%
2022/12/26	3	159.00	0	0.00	159.00	3	1,713	0.18%
2022/12/23	3.2	155.46	2	157.50	157.50	1.2	1,738	0.07%
2022/12/22	7	161.07	1	163.00	158.00	6	1,756	0.34%
2022/12/21	3	158.67	0	0.00	157.00	3	1,780	0.17%
2022/12/20	3.8	161.19	9	159.41	157.50	-5.1	1,832	-0.28%
2022/12/19	9.6	165.48	1	164.50	162.00	8.6	1,845	0.47%
2022/12/16	4.6	167.07	1	166.00	166.00	3.6	1,867	0.19%
2022/12/15	5.1	173.33	1	175.50	172.00	4.1	1,879	0.22%
2022/12/14	3.1	173.84	1	176.00	176.00	2.1	1,920	0.11%
2022/12/13	3	174.00	0	0.00	172.50	3	1,930	0.16%
2022/12/12	8.3	178.72	17	178.74	177.00	-8.7	1,942	-0.45%
2022/12/09	18.1	190.72	14.8	188.46	186.00	3.3	1,979	0.16%
2022/12/08	13.5	192.80	17.1	193.04	191.50	-3.5	2,045	-0.17%
2022/12/07	10.1	197.39	8	196.00	194.50	2.1	2,031	0.10%
2022/12/06	28.6	202.46	10	201.25	200.50	18.6	2,045	0.91%
2022/12/05	11.3	206.88	23.2	207.27	210.50	-11.9	2,058	-0.58%
2022/12/02	1.4	196.25	5	197.20	198.00	-3.6	2,022	-0.18%
2022/12/01	26	199.00	15	199.23	195.00	11	2,021	0.55%
2022/11/30	9	197.67	10.2	199.06	197.00	-1.2	2,010	-0.06%
2022/11/29	3.1	194.01	7	195.36	194.00	-3.9	1,975	-0.20%
2022/11/28	4.1	189.03	2	189.01	191.00	2.1	1,967	0.10%
2022/11/25	6	195.00	6	192.76	191.00	0	1,968	0.00%
2022/11/24	29.1	194.38	47.1	195.26	196.00	-18	1,969	-0.91%
2022/11/23	36.1	210.16	24.1	207.15	198.50	12.1	1,926	0.63%
2022/11/22	14	204.43	23.6	204.98	206.50	-9.6	1,836	-0.52%
2022/11/21	9	195.78	1	197.00	196.50	8	1,784	0.45%
2022/11/18	14	199.11	8	200.69	196.00	6	1,826	0.33%
2022/11/17	11.5	195.76	4	196.13	197.00	7.5	1,843	0.41%
2022/11/16	19	198.79	13	198.65	198.00	6	1,869	0.32%
2022/11/15	29.1	204.02	41	205.99	207.00	-12	1,897	-0.63%
2022/11/14	18	203.14	24	204.02	202.50	-6	1,905	-0.31%
2022/11/11	21	192.02	16	190.91	195.50	5	1,867	0.27%
2022/11/10	10	182.30	5	183.70	178.00	5	1,837	0.27%
2022/11/09	1.1	184.18	3.2	182.53	181.50	-2.1	1,837	-0.11%
2022/11/08	4	179.13	20	179.43	177.00	-16	1,823	-0.88%
2022/11/07	1	176.50	12	178.54	176.00	-11	1,799	-0.61%
2022/11/04	31	176.60	26	172.92	173.50	5	1,769	0.28%
2022/11/03	3	169.83	4	170.00	172.00	-1	1,728	-0.06%
2022/11/02	1.2	171.33	4	174.00	173.50	-2.8	1,716	-0.16%
2022/11/01	23	168.59	6.2	165.18	172.00	16.8	1,702	0.99%
2022/10/31	0	0.00	2	169.78	166.00	-2	1,678	-0.12%
2022/10/28	4.2	164.90	1	169.50	164.00	3.2	1,670	0.19%
2022/10/27	2	172.00	5	169.91	174.50	-3	1,657	-0.18%
2022/10/26	13	163.74	11	164.00	165.50	2	1,641	0.12%
2022/10/25	9	174.00	5	174.10	170.00	4	1,617	0.25%
2022/10/24	3	186.33	2	181.75	180.00	1	1,600	0.06%
2022/10/21	11	186.86	14	183.18	180.00	-3	1,589	-0.19%
2022/10/20	7	178.57	1	179.50	190.00	6	1,577	0.38%
2022/10/19	4	190.13	4	191.38	188.00	0	1,568	0.00%
2022/10/18	2	189.50	7	190.21	190.50	-5	1,547	-0.32%
2022/10/17	5.1	171.16	4	172.75	173.50	1.1	1,519	0.07%
2022/10/14	3	178.00	6	178.33	178.00	-3	1,519	-0.20%
2022/10/13	4	178.50	3	172.33	165.00	1	1,519	0.07%
2022/10/12	5	179.60	3	175.50	180.50	2	1,509	0.13%
2022/10/11	11	189.14	2.1	185.86	186.00	8.9	1,486	0.60%
2022/10/07	5.1	207.30	4	204.63	204.00	1.1	1,463	0.08%
2022/10/06	2	201.75	6	202.76	207.50	-4	1,443	-0.28%
2022/10/05	4	199.00	1.1	205.00	192.50	3	1,424	0.21%
2022/10/04	1.1	201.43	0	0.00	198.50	1.1	1,409	0.07%
2022/10/03	1	207.00	1	205.50	198.50	0	1,395	0.00%
2022/09/30	4	202.87	5	202.24	207.00	-1	1,401	-0.07%
2022/09/29	4	199.62	3	202.83	198.50	1	1,383	0.07%
2022/09/28	11	202.82	10	202.80	192.00	1	1,382	0.07%
2022/09/27	26	211.50	15	209.70	209.50	11	1,355	0.81%
2022/09/26	7	221.93	7	223.64	225.00	0	1,302	0.00%
2022/09/23	9	226.39	8	224.94	220.00	1	1,287	0.08%
2022/09/22	10	220.10	8.1	220.81	225.00	1.9	1,265	0.15%
2022/09/21	5	226.20	6	224.75	220.00	-1	1,255	-0.08%
2022/09/20	1	215.50	0	0.00	220.50	1	1,223	0.08%
2022/09/19	7	219.14	8.1	221.37	216.50	-1.1	1,210	-0.09%
2022/09/16	25	232.16	14	228.00	227.00	11	1,206	0.91%
2022/09/15	13	232.96	22	234.64	223.50	-9	1,161	-0.77%
2022/09/14	6	216.08	10	214.00	222.00	-4	1,088	-0.37%
2022/09/13	19	225.34	22.1	225.52	220.00	-3.1	1,079	-0.29%
2022/09/12	19	224.37	23	220.13	223.00	-4	1,057	-0.38%
2022/09/08	13	201.85	2.3	205.13	209.00	10.8	1,011	1.06%
2022/09/07	1.1	188.89	0.1	190.00	191.00	1	1,004	0.10%
2022/09/06	0	185.00	2	186.75	191.00	-2	1,007	-0.20%
2022/09/05	2.2	188.23	2	189.00	189.00	0.2	1,014	0.02%
2022/09/02	1	197.50	0	0.00	197.50	1	1,039	0.10%
2022/09/01	1	190.98	1.5	189.69	193.00	-0.5	1,048	-0.05%
2022/08/31	0.1	187.50	5	185.10	189.00	-4.9	1,053	-0.47%
2022/08/30	1	172.00	1.4	172.43	172.00	-0.4	1,054	-0.04%
2022/08/29	0	166.00	3	170.00	171.50	-3	1,068	-0.28%
2022/08/26	0.2	168.88	1.1	167.27	168.00	-0.9	1,066	-0.08%
2022/08/25	6.3	172.86	2	169.75	170.50	4.3	1,058	0.41%
2022/08/24	2	165.50	4.5	169.20	171.50	-2.5	1,008	-0.25%
2022/08/23	12.2	168.57	11	168.96	164.00	1.2	958	0.12%
2022/08/22	22.1	173.93	19	173.18	167.00	3.1	912	0.34%
2022/08/19	19.1	163.62	22.3	166.56	170.50	-3.2	837	-0.38%
2022/08/18	7	152.93	25	151.92	155.00	-18	735	-2.45%
2022/08/17	29	142.10	27	143.61	141.00	2	682	0.29%
2022/08/16	9	135.83	12	136.00	137.50	-3	632	-0.47%
2022/08/15	7	127.07	7	128.21	133.00	0	607	0.00%
2022/08/12	2	124.50	3	124.17	122.00	-1	591	-0.17%
2022/08/11	3	125.33	3	126.00	125.00	0	587	0.00%
2022/08/10	6	127.50	6	127.92	123.00	0	584	0.00%
2022/08/09	2	124.75	3	123.83	126.00	-1	579	-0.17%
2022/08/08	2	116.50	3	117.83	119.00	-1	575	-0.17%
2022/08/05	4	118.75	4	119.38	119.00	0	573	0.00%
2022/08/04	0	0.00	1	115.00	114.50	-1	569	-0.18%
2022/08/02	2	120.25	7	120.14	120.00	-5	567	-0.88%
2022/08/01	1	123.00	2	125.50	125.50	-1	567	-0.18%
2022/07/29	1	124.00	1	125.50	125.00	0	566	0.00%
2022/07/28	1	128.00	0	0.00	122.50	1	563	0.18%
2022/07/27	3	129.50	3	128.83	127.50	0	563	0.00%
2022/07/26	1	132.00	1	134.50	130.50	0	569	0.00%
2022/07/25	2	131.50	2	134.00	130.00	0	563	0.00%
2022/07/22	7	134.50	3	133.67	133.50	4	556	0.72%
2022/07/21	7	134.50	15	133.37	132.50	-8	548	-1.46%
2022/07/20	7	131.00	8	131.13	131.00	-1	536	-0.19%
2022/07/19	5	122.10	1	120.00	125.50	4	519	0.77%
2022/07/18	1	118.00	1	119.00	118.50	0	507	0.00%
2022/07/15	1	118.00	4	118.13	116.50	-3	507	-0.59%
2022/07/14	1	116.50	0	0.00	117.50	1	504	0.20%
2022/07/13	1	118.00	1	115.00	114.00	0	499	0.00%
2022/07/12	1	115.50	13	113.23	114.00	-12	502	-2.39%
2022/07/11	1	117.00	1	114.50	116.50	0	510	0.00%
2022/07/08	4	124.38	6	126.33	120.00	-2	505	-0.40%
2022/07/07	3	117.50	3	118.50	119.00	0	487	0.00%
2022/07/06	5	117.60	3	118.17	116.00	2	478	0.42%
2022/07/05	2	113.25	1	114.50	112.00	1	457	0.22%
2022/07/04	1	122.00	0	0.00	117.50	1	451	0.22%
2022/07/01	2	124.51	3	124.00	122.00	-1	450	-0.22%
2022/06/30	5	134.50	0	0.00	132.50	5	443	1.13%
2022/06/29	11	142.96	1	147.50	140.50	10	437	2.29%
2022/06/28	5	142.80	3	146.17	148.00	2	427	0.47%
2022/06/27	9	142.17	1	144.50	140.00	8	413	1.93%
2022/06/24	2	139.25	9	144.17	140.00	-7	405	-1.73%
2022/06/23	10.1	136.41	1	136.50	133.50	9.1	389	2.34%
2022/06/22	5	146.90	3	146.50	145.50	2	377	0.53%
2022/06/20	4	153.00	13.1	153.17	150.50	-9.1	360	-2.52%
2022/06/17	4	148.38	10	150.15	154.00	-6	348	-1.72%
2022/06/16	4	148.38	5.5	149.00	150.00	-1.5	332	-0.46%
2022/06/15	5	152.00	7.1	152.56	151.00	-2.1	319	-0.65%
2022/06/14	9	154.33	2	152.00	158.00	7	308	2.27%
2022/06/13	2	156.25	12.3	158.27	160.00	-10.3	287	-3.58%
2022/06/10	3	141.50	9	144.39	145.50	-6	252	-2.38%
2022/06/09	8	133.06	12.2	131.26	139.50	-4.2	232	-1.79%
2022/06/08	3.2	127.10	4	125.50	133.50	-0.9	212	-0.40%
2022/06/07	2	121.25	4	125.50	125.50	-2	196	-1.02%
2022/06/06	2	111.00	2	113.75	114.50	0	176	0.00%
2022/06/02	2	107.25	1	109.50	110.00	1	171	0.58%
2022/06/01	4	106.75	2	109.00	110.50	2	171	1.17%
2022/05/31	4	105.88	2	108.00	109.00	2	169	1.18%
2022/05/30	8	109.38	3	110.50	108.00	5	171	2.91%
2022/05/27	0	0.00	5.1	107.92	109.50	-5.1	168	-3.00%
2022/05/20	2	96.40	0	0.00	97.50	2	167	1.19%
2022/05/19	1	98.00	0	0.00	99.00	1	167	0.60%
2022/05/18	1	99.20	1	99.10	99.60	0	166	0.00%
2022/05/16	1	97.90	0	0.00	98.80	1	166	0.60%
2022/04/22	1	104.00	0	0.00	104.00	1	161	0.62%
2022/04/21	3	106.83	1	110.00	104.00	2	157	1.27%