台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)
可現股當沖
  • 股價
    303.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.66%
  • 成交量
    36
  • 產業
    上市 化學類股
  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上品 (4770)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0300.000.1303.00303.50-0.1193-0.06%
2025/01/022.1303.0100.00301.502.11981.03%
2024/12/270.1305.0000.00303.500.12060.03%
2024/12/261304.5000.00306.0012130.47%
2024/12/251.1301.6900.00302.501.12200.48%
2024/12/241.1308.500.7308.50306.500.42230.16%
2024/12/230305.5000.00306.5002240.00%
2024/12/201305.4800.00301.5012250.45%
2024/12/190.1303.500.2303.25304.00-0.2225-0.07%
2024/12/181.1303.5000.00303.501.12330.45%
2024/12/171.1304.5800.00306.001.12330.48%
2024/12/160.1305.501303.50303.50-1243-0.39%
2024/12/131.2311.7600.00309.001.22470.47%
2024/12/120322.2900.00316.0002440.01%
2024/12/0900.000329.00325.5002460.00%
2024/12/050.1328.5000.00327.000.12450.04%
2024/12/0400.001325.50325.00-1245-0.41%
2024/12/020321.5000.00321.5002480.00%
2024/11/2900.001316.50321.50-1247-0.40%
2024/11/281310.502313.25315.00-1246-0.41%
2024/11/271317.5000.00316.5012450.41%
2024/11/2200.001329.00326.00-1248-0.40%
2024/11/190317.501315.50319.50-1246-0.40%
2024/11/181.1314.460315.50314.001.12460.43%
2024/11/1500.001321.50320.00-1245-0.41%
2024/11/144.4321.531313.00316.003.42441.38%
2024/11/122330.751332.00330.5012320.43%
2024/11/112.1337.8600.00338.002.12280.92%
2024/11/080.1348.001348.00345.50-0.9223-0.42%
2024/11/070343.001340.00343.00-1219-0.45%
2024/11/0600.001341.50338.00-1215-0.46%
2024/11/041331.0000.00331.5012130.47%
2024/11/0100.000335.50335.0002190.00%
2024/10/2900.000.2336.25332.50-0.2221-0.09%
2024/10/281340.001339.00340.0002170.00%
2024/10/251336.5000.00336.0012140.47%
2024/10/2400.001339.00334.00-1212-0.47%
2024/10/220332.5000.00330.0002080.00%
2024/10/182.2334.301341.50332.001.22140.57%
2024/10/171338.501338.50342.0002140.00%
2024/10/160335.000337.00334.0002150.01%
2024/10/153337.001335.56332.5022140.92%
2024/10/141336.0000.00336.5012110.47%
2024/10/1100.0022335.50336.00-22214-10.28%
2024/10/091332.5015.1333.27333.50-14.1215-6.54%
2024/10/080336.5000.00332.5002160.00%
2024/10/070331.770.2329.50331.50-0.1219-0.06%
2024/10/040.1330.540337.50328.500.12220.03%
2024/10/013.1330.0000.00335.003.12251.38%
2024/09/300.1336.7300.00332.500.12350.05%
2024/09/271.1344.940358.00344.001.12300.48%
2024/09/261.1351.9500.00349.501.12270.49%
2024/09/250.4361.1400.00358.000.42290.15%
2024/09/241.1353.0200.00353.501.12430.44%
2024/09/230.1359.0000.00357.000.12450.04%
2024/09/200.1362.7600.00360.500.12550.05%
2024/09/190.1352.004350.50350.00-3.9256-1.52%
2024/09/180359.5000.00348.0002590.01%
2024/09/161373.0000.00370.5012520.40%
2024/09/100.3349.9200.00346.000.32660.10%
2024/09/091349.0600.00354.0012690.38%
2024/09/040.1361.1500.00352.000.12800.02%
2024/09/030376.751380.50374.00-1281-0.35%
2024/08/301378.5000.00381.5013000.33%
2024/08/292382.7500.00377.0023020.66%
2024/08/270.4385.2000.00382.000.43040.13%
2024/08/1600.001386.00384.00-1338-0.30%
2024/08/1400.000378.00381.0003430.00%
2024/08/131369.050370.40370.5013460.29%
2024/08/1200.000374.50373.000349-0.01%
2024/08/091378.5000.00373.0013520.28%
2024/08/080366.2000.00365.0003530.01%
2024/08/070371.001370.00371.50-1357-0.28%
2024/08/0600.002.1363.74365.50-2.1362-0.57%
2024/08/052.4354.161352.00351.001.43700.37%
2024/08/022.4382.5000.00379.002.43660.66%
2024/07/310397.003399.50398.00-3361-0.83%
2024/07/261.3384.6800.00385.001.33700.34%
2024/07/2300.001392.00398.00-1370-0.27%
2024/07/222388.2700.00389.5023780.53%
2024/07/190.1393.180.1396.01397.000375-0.01%
2024/07/180.1395.1100.00406.000.13790.01%
2024/07/171.2403.8400.00403.001.23770.31%
2024/07/160.1407.5000.00408.500.13840.01%
2024/07/120.5403.0100.00403.500.54170.12%
2024/07/110406.500406.09406.0004320.00%
2024/07/102.1406.4100.00405.502.14520.45%
2024/07/091.1404.170.2406.25407.500.94750.18%
2024/07/084.1412.0000.00412.004.14810.85%
2024/07/051415.000416.00414.0014880.20%
2024/07/0300.000.2413.95414.00-0.2498-0.04%
2024/07/020416.381417.50417.50-1497-0.20%
2024/07/010422.500423.00421.0004970.00%
2024/06/280427.002.5423.30425.00-2.5498-0.50%
2024/06/261.5413.664.1417.34407.00-2.7501-0.53%
2024/06/2540396.250404.50403.00405047.92%
2024/06/241384.0021.4388.30388.50-20.4530-3.85%
2024/06/210388.0000.00386.0005350.00%
2024/06/201390.0000.00390.0015550.18%
2024/06/190385.8800.00385.5005640.00%
2024/06/180.1382.931381.00384.50-0.9588-0.15%
2024/06/1700.000396.50384.0005890.00%
2024/06/140386.670.5390.00385.00-0.4587-0.07%
2024/06/132388.2500.00390.0025970.33%
2024/06/120386.500388.00386.0006000.00%
2024/06/110397.000398.50396.0006040.00%
2024/06/071.2398.252401.25400.50-0.8616-0.13%
2024/06/063.1396.251391.00391.002.16240.34%
2024/06/051379.490379.00379.0016280.16%
2024/06/040.3383.6500.00381.500.36620.05%
2024/06/030387.0000.00384.5006920.00%
2024/05/300.3390.510.1390.27387.000.27300.02%
2024/05/290.3396.3412407.50394.50-11.7775-1.50%
2024/05/2813400.0400.00397.00137921.64%
2024/05/270401.500.1392.50399.00-0.1810-0.01%
2024/05/240386.0000.00386.0008430.00%
2024/05/230.2387.760.1388.00390.000.19230.01%
2024/05/220393.001392.50391.00-1973-0.10%
2024/05/210.1389.3100.00390.000.19880.01%
2024/05/200388.6700.00390.0009930.00%
2024/05/171387.000.1386.50392.000.91,0070.09%
2024/05/1600.000.2389.34387.00-0.21,017-0.02%
2024/05/1500.002393.75395.50-21,031-0.19%
2024/05/1400.001396.50391.00-11,034-0.10%
2024/05/131392.004393.50392.00-31,035-0.29%
2024/05/102.3389.567.1388.15394.50-4.81,049-0.45%
2024/05/090.1402.190397.00392.000.11,0450.01%
2024/05/080.1405.000.1410.64402.00-0.11,0350.00%
2024/05/071409.030413.50408.5011,0340.10%
2024/05/060416.500415.28414.0001,0340.00%
2024/05/031421.272415.99413.00-11,034-0.10%
2024/05/020.2415.561416.50411.50-0.81,037-0.07%
2024/04/301.2425.6200.00426.001.21,0330.11%
2024/04/261412.990.1408.75407.500.91,0380.09%
2024/04/254.1413.0000.00410.504.11,0300.39%
2024/04/2400.001421.50418.00-11,029-0.10%
2024/04/230411.501407.51409.00-11,025-0.10%
2024/04/220.2406.752416.50402.00-1.81,025-0.18%
2024/04/190.6413.590.1416.96419.000.51,0170.05%
2024/04/1810.4443.8000.00436.0010.49991.04%
2024/04/1714.5448.463451.67455.0011.59831.17%
2024/04/163.1434.823.1440.83443.50-0.1967-0.01%
2024/04/155460.204.6459.38458.500.49480.04%
2024/04/123440.675.5442.73442.00-2.5922-0.27%
2024/04/111437.001442.50428.0009110.00%
2024/04/1000.000.1431.66431.00-0.1904-0.02%
2024/04/091.1443.641.1442.67421.5009000.00%
2024/04/0800.000420.50420.0008830.00%
2024/04/030.2419.991418.00421.00-0.8891-0.09%
2024/04/020.2431.1500.00423.000.28990.03%
2024/04/0100.001423.00425.00-1897-0.11%
2024/03/293429.7700.00421.0038890.34%
2024/03/284.1444.102438.57432.5028800.23%
2024/03/278437.9311.1439.95451.00-3.1865-0.36%
2024/03/262423.241417.06420.0018310.12%
2024/03/252421.783428.51421.50-1820-0.12%
2024/03/223.2419.214414.72415.00-0.8806-0.10%
2024/03/216424.6616.4420.92425.00-10.4795-1.30%
2024/03/202398.7500.00400.0027660.26%
2024/03/191.1403.1900.00402.001.17680.15%
2024/03/182403.493.1400.17405.00-1.1769-0.15%
2024/03/151.1385.500388.50385.001.17600.15%
2024/03/141.3384.241382.50382.500.37550.04%
2024/03/131390.951388.91386.5007520.00%
2024/03/121378.570384.00387.0017450.13%
2024/03/115374.912373.00381.0037370.41%
2024/03/085.1393.012380.48381.503.17200.43%
2024/03/077.2416.285.1418.01401.0026920.29%
2024/03/067404.726405.08407.0016780.15%
2024/03/054.1418.884.2411.96412.5006700.00%
2024/03/0410.2415.8225.1414.60418.50-14.9662-2.24%
2024/03/015394.803396.50391.0026330.31%
2024/02/2911399.825.6398.51406.005.56330.86%
2024/02/272.1405.843.2406.05408.50-1.1627-0.17%
2024/02/267398.5213.2402.51411.00-6.2609-1.01%
2024/02/235368.878.5373.47378.00-3.5534-0.66%
2024/02/223349.980348.07350.0034870.62%
2024/02/211333.510335.84335.5014860.20%
2024/02/203341.8300.00334.5035070.59%
2024/02/191341.001345.00341.0005320.00%
2024/02/161343.003.2339.81342.50-2.2576-0.38%
2024/02/152.1321.4800.00320.502.15750.36%
2024/02/051.1317.0200.00317.001.15940.18%
2024/02/020319.5000.00312.0006000.00%
2024/02/0100.002327.00328.00-2618-0.32%
2024/01/3000.000.1332.00330.00-0.1627-0.01%
2024/01/290.2334.001333.50331.00-0.9629-0.14%
2024/01/261335.001334.50334.5006300.00%
2024/01/250.2334.500.1335.02335.5006320.01%
2024/01/230331.0000.00330.0006300.00%
2024/01/220.2334.130.6331.91335.00-0.4632-0.06%
2024/01/194.1322.761322.50322.503.16310.48%
2024/01/181320.0000.00320.0016340.16%
2024/01/1500.001320.07322.50-1649-0.16%
2024/01/100.3310.5000.00309.500.36500.05%
2024/01/081321.0000.00319.0016440.16%
〈焦點股〉看好明年重拾成長動能 上品強漲5%登8個月新高Anue鉅亨-2023/11/13
上品訂單遞延今年營運稍有壓 明年Q1拚返成長Anue鉅亨-2023/09/27
上品 相關文章
上品 相關影音