• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台特化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台特化

(4772)
  • 股價
    248.0
  • 漲跌
    ▼16.0
  • 漲幅
    -6.06%
  • 成交量
    1,463張
  • 產業
    上櫃 化工類股

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台特化 (4772)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222259.505.3263.76264.00-3.21,343-0.24%
2025/01/214.1263.361263.51260.0031,3280.23%
2025/01/208256.751.3256.24270.006.81,3090.52%
2025/01/179244.395244.80245.5041,2850.31%
2025/01/1625.6241.2922.2241.38245.503.31,2600.27%
2025/01/1529.4232.5731235.10234.00-1.61,096-0.15%
2025/01/1411218.9119.2217.55221.00-8.2936-0.87%
2025/01/1316.3203.3710.5203.03201.005.98480.69%
2025/01/1016200.749.7199.38205.006.37560.83%
2025/01/0922.2193.3533.2195.26193.50-11696-1.58%
2025/01/082.4188.601.3190.02190.001.16570.16%
2025/01/071.2182.593.1186.32185.50-1.9624-0.30%
2025/01/066184.835.5183.01181.000.56140.08%
2025/01/031.1178.834177.62177.50-3599-0.49%
2025/01/023176.672.1178.51175.000.96300.14%
2024/12/310172.5000.00174.0006280.00%
2024/12/301174.001171.50171.0006530.00%
2024/12/2700.001175.50175.00-1685-0.15%
2024/12/261174.000.1174.18173.500.97000.13%
2024/12/2500.000176.00172.0007380.00%
2024/12/241175.001174.49172.0007980.00%
2024/12/233175.851.3175.69175.001.78610.20%
2024/12/2000.003170.34167.00-3910-0.33%
2024/12/191168.001168.50169.0009770.00%
2024/12/182158.752160.00168.0001,0980.00%
2024/12/1700.002160.50159.50-21,104-0.18%
2024/12/161.1160.8600.00158.001.11,1200.10%
2024/12/1300.005160.50160.00-51,141-0.44%
2024/12/120162.0000.00163.0001,1420.00%
2024/12/1100.001164.50164.50-11,145-0.09%
2024/12/1000.006164.50162.50-61,148-0.52%
2024/12/091168.501166.48166.0001,1560.00%
2024/12/054.2166.422167.50165.502.21,1570.19%
2024/12/0400.006165.58166.00-61,164-0.52%
2024/12/031161.5000.00159.5011,1580.09%
2024/12/021160.0000.00159.0011,1620.09%
2024/11/291158.051160.00160.0001,1630.00%
2024/11/281158.0011158.00158.50-101,167-0.86%
2024/11/270.1163.701.5163.17161.50-1.41,164-0.12%
2024/11/261.6167.271166.04165.000.51,1620.05%
2024/11/250.5165.341165.00165.00-0.51,167-0.04%
2024/11/214.1158.6700.00161.004.11,1670.35%
2024/11/200.1162.7100.00162.000.11,1670.01%
2024/11/190162.507161.00163.50-71,173-0.60%
2024/11/183161.5000.00161.0031,1740.26%
2024/11/150168.500.3168.50167.00-0.31,171-0.02%
2024/11/146168.581168.50168.5051,1730.43%
2024/11/1300.000.2172.00171.00-0.21,167-0.02%
2024/11/121.1172.5500.00171.501.11,1640.09%
2024/11/1100.001175.00175.50-11,160-0.09%
2024/11/0800.002175.01172.00-21,150-0.18%
2024/11/0700.001172.50173.00-11,132-0.09%
2024/11/061170.501170.50170.5001,1240.00%
2024/11/051174.4000.00170.5011,1230.09%
2024/11/0400.000.2168.00169.00-0.21,113-0.01%
2024/11/011.1168.500.2167.92168.000.91,1120.08%
2024/10/301.1168.553168.00168.00-21,110-0.18%
2024/10/291169.031169.00169.0001,1050.00%
2024/10/282173.250.1174.50171.5021,0990.18%
2024/10/2511.1174.961174.50174.5010.11,0930.92%
2024/10/241.5175.671176.00176.000.51,0870.05%
2024/10/233180.022178.75178.0011,0760.10%
2024/10/223172.501172.00172.5021,0370.19%
2024/10/213.9174.251173.50173.502.91,0390.28%
2024/10/183174.002173.00172.5011,0330.10%
2024/10/171168.481169.00168.0001,0140.00%
2024/10/160.1168.4900.00166.500.11,0100.01%
2024/10/150.1170.012170.25168.50-1.91,005-0.19%
2024/10/145.4171.6600.00171.005.41,0000.54%
2024/10/113.1170.511169.50169.502.19930.21%
2024/10/093.1174.282178.00172.501.19810.11%
2024/10/084183.466.1177.68180.00-2.1963-0.22%
2024/10/075.1170.0200.00169.505.19270.55%
2024/10/041.1173.400.1175.67170.501.19150.12%
2024/10/0112184.703.8180.98180.008.28970.91%
2024/09/304.2190.032.1192.26188.502.28620.25%
2024/09/275.1191.375194.79194.000.18460.01%
2024/09/269.2195.285.9198.74191.003.38040.41%
2024/09/256.5188.589192.56194.00-2.5743-0.33%
2024/09/2414.3187.9921.3183.90183.50-7675-1.03%
2024/09/2310.3195.268.8196.89192.001.55990.26%
2024/09/2012190.7929.4188.57197.00-17.4525-3.30%
中美晶投資台特化：布局半導體特氣的成功案例Anue鉅亨－20天前
...詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
台特化 相關文章
台特化 相關影音