• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)
可現股當沖
  • 股價
    20.60
  • 漲跌
    ▲0.50
  • 漲幅
    +2.49%
  • 成交量
    542張
  • 產業
    上市 貿易百貨類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
日成-KY (4807)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001020.6120.60-10818-1.23%
2024/12/020.121.40120.3520.10-0.9839-0.11%
2024/11/2910.120.2600.0020.4510.18391.20%
2024/11/280.121.0400.0020.150.18360.01%
2024/11/2730.121.763021.0920.7008320.01%
2024/11/260.122.18421.8021.80-3.9834-0.46%
2024/11/252.122.75222.6322.200.18400.01%
2024/11/2100.000.521.5021.40-0.5832-0.06%
2024/11/201.123.98223.3522.75-0.9812-0.11%
2024/11/192.224.2500.0024.252.28080.27%
2024/11/180.326.9000.0026.900.37710.03%
2024/11/150.430.0900.0029.850.47740.06%
2024/11/14334.19233.7333.1517820.13%
2024/11/13134.2500.0033.7017690.14%
2024/11/12035.00033.6034.150763-0.01%
2024/11/11133.47232.1032.85-1743-0.13%
2024/11/08132.90232.6032.40-1735-0.14%
2024/11/07133.8500.0034.5017220.14%
2024/11/06836.221036.7434.75-2708-0.28%
2024/11/05735.041234.9536.30-5635-0.79%
2024/11/043033.403933.7433.00-9585-1.54%
2024/10/3000.00229.5528.60-2496-0.40%
2024/10/29328.23128.1029.0524780.42%
2024/10/281527.7200.0027.70154533.31%
2024/10/2400.00126.4026.30-1447-0.22%
2024/10/2300.00127.5527.40-1441-0.23%
2024/10/2200.00028.2328.3504370.00%
2024/10/18128.65128.8028.8504330.00%
2024/10/17230.7000.0029.7024250.47%
2024/10/16231.03330.4030.15-1404-0.25%
2024/10/15230.63130.7030.8513790.26%
2024/10/0700.00026.8025.250343-0.01%
2024/10/0400.00224.0024.85-2314-0.64%
2024/10/011123.171122.7322.6003040.00%
2024/09/27022.3300.0022.0502920.00%
2024/09/25022.0600.0021.9002870.00%
2024/09/23022.7100.0022.2002840.00%
2024/09/20023.20223.6022.70-2282-0.70%
2024/09/19523.44322.4723.4022760.72%
2024/09/1300.00023.5022.3002600.00%
2024/09/12023.25322.5022.50-3258-1.16%
2024/09/11623.64223.6523.4042521.58%
2024/09/10123.30122.7022.1502410.00%
2024/09/03122.35123.2522.6502070.00%
2024/08/29120.70120.6020.5501720.00%
2024/08/26122.30124.0522.3001460.00%
2024/08/230.524.4400.0024.750.51360.39%
2024/08/2200.00023.6522.500129-0.02%
2024/08/1900.00221.5320.30-2106-1.88%
2024/08/15120.00121.2521.250910.00%
2024/08/142.320.2900.0019.352.3862.66%
2024/08/0100.00018.7518.40075-0.02%
2024/07/16022.1900.0021.000640.05%
2024/07/12321.094.520.7920.75-1.539-3.69%
2024/07/11219.4500.0019.452219.21%
2024/07/1000.00217.7017.70-218-10.66%
2024/05/2000.00117.8017.85-122-4.37%
2024/05/02017.2000.0017.250260.01%
2024/04/230.118.18118.3518.05-0.925-3.52%
2024/04/1800.00117.6517.85-122-4.36%
2024/04/16217.9300.0017.852228.85%
2024/04/15017.9000.0018.050220.00%
2024/04/0900.00017.0517.65023-0.01%
2024/03/27018.0000.0017.000230.00%
2024/03/2500.00217.0517.00-223-8.46%
2024/03/22017.7500.0017.250230.00%
2024/03/20017.75017.4017.400240.00%
2024/03/19018.2500.0017.400240.01%
2024/03/12017.0100.0017.050250.06%
2024/03/04018.0000.0016.700230.01%
2024/03/01017.6500.0016.750230.00%
2024/02/29017.95016.9516.900230.00%
2024/02/27017.0000.0016.850230.00%
2024/02/21017.3000.0017.500220.00%
2024/01/30018.0000.0016.550200.00%
2024/01/24116.4000.0016.451204.98%
2024/01/0200.00118.7518.25-114-6.67%
2023/12/2900.00118.5018.50-114-6.79%
2023/12/14116.8000.0016.951127.91%
2023/12/060.116.6000.0016.700.191.49%
2023/11/13016.2500.0016.200100.10%
2023/09/26216.8000.0016.702248.29%
2023/08/23018.4000.0018.300280.00%
2023/08/07420.15320.0719.701332.99%
2023/07/1300.00019.0018.450290.00%
2023/07/12018.6000.0018.350290.16%
2023/06/15019.5500.0019.750230.00%
2023/06/09019.6000.0019.550210.00%
2023/05/290.120.0500.0019.650.1210.47%
2023/05/260.121.0000.0020.000.1210.24%
2023/05/0500.00021.0021.30013-0.01%
2023/05/0300.00021.3021.35013-0.01%
2023/05/0200.00020.6521.20013-0.01%
2023/04/14022.40121.1520.95-111-8.72%
2023/04/13120.8000.0020.801811.17%
2023/03/29021.7800.0020.500100.03%
2023/03/07023.0000.0021.750100.02%
2022/10/11021.0000.0018.850140.01%
2022/09/22022.2500.0020.900130.02%
2022/05/04026.6500.0026.550330.00%
2022/04/1300.00027.0027.300390.00%
2022/04/07027.9500.0027.100380.01%
2022/03/31027.85127.5527.60-138-2.63%
2022/03/30027.9000.0027.400380.01%
2022/03/2100.00027.3027.750440.00%
2022/03/17029.0000.0027.150450.00%
2022/03/09026.5500.0026.650500.00%
2022/02/23028.9500.0027.950700.00%
2022/02/21028.9500.0027.650860.00%
2022/02/08028.6000.0026.950980.00%
2022/01/26028.8000.0026.500990.00%
2022/01/25026.9000.0026.700990.00%
2022/01/13126.60126.4026.5001070.00%
2021/12/13126.0000.0026.051931.06%
2021/11/1200.00629.9029.25-644-13.47%
2021/11/02029.0000.0026.650330.00%
2021/09/2700.00227.2027.15-223-8.63%
2021/07/0800.00326.0826.45-340-7.37%
2021/07/07326.4800.0026.353407.34%
2021/04/2700.00025.0025.300210.00%
2021/04/21026.0000.0025.300200.00%
2021/04/20027.56225.6525.65-220-9.84%
2021/04/19027.2500.0025.650200.01%
2021/04/15026.5500.0025.050200.00%
2021/04/12026.5000.0024.250210.02%
2021/04/09025.8800.0024.650210.02%
2021/03/30026.0000.0024.700210.00%
2021/03/26024.9500.0024.400210.01%
2021/03/25123.6000.0024.251214.57%
2021/03/12027.9500.0025.800290.00%
2021/03/08025.9500.0025.600340.00%
2021/02/22125.1000.0025.101492.04%
2021/01/25023.6500.0023.750510.00%
2020/11/3000.000.530.5531.20-0.536-1.38%
2020/11/27232.6000.0031.902345.82%
2020/11/260.532.8000.0032.200.5321.56%
2020/11/24229.9000.0029.702248.10%
2020/09/2100.00129.4028.85-140-2.44%
2020/09/0800.00529.0629.30-539-12.66%
2020/09/07128.8000.0029.201392.54%
2020/08/26229.0300.0029.202494.03%
2020/08/21527.9600.0028.255509.93%
2020/07/14130.5500.0030.001891.12%
2020/06/12327.0000.0027.703903.32%
2020/05/20329.7000.0029.003903.33%
2020/02/2600.00130.5530.60-117-5.76%
2019/09/0600.00129.9029.70-145-2.21%
2019/09/05129.6000.0029.601452.19%
2019/08/2100.00333.5033.75-344-6.67%
2019/08/14233.5000.0033.502474.26%
2019/08/06131.6000.0031.851741.34%
2019/07/10135.5000.0035.801901.10%
2019/07/0900.00135.6036.00-190-1.10%
2019/07/03134.9000.0035.001901.11%
2019/05/2400.00134.0534.05-187-1.15%
2019/05/17134.1000.0034.551851.17%
2019/05/16236.3300.0035.852792.52%
2019/05/15135.8000.0035.801771.29%
2019/05/13141.0000.0040.951631.57%
2019/05/10446.5000.0045.504596.73%
2019/04/23056.6000.0052.500520.00%
2019/03/1500.00154.3054.50-138-2.63%
2019/03/13153.9000.0054.301372.64%
2019/03/06059.0000.0053.900360.00%
2019/02/20054.4000.0054.000350.00%
2019/01/14152.2000.0052.401303.30%
2019/01/08053.5000.0053.500310.01%
2019/01/04053.3000.0052.000310.01%
2019/01/03052.60251.7551.60-233-5.99%
2018/12/03356.9700.0057.103674.45%
2018/11/2900.00155.1055.90-166-1.50%
2018/11/27153.7000.0054.301661.50%
2018/11/09054.50254.0054.00-264-3.09%
2018/10/08359.6300.0059.403614.91%
2018/09/13157.8000.0058.501541.84%
2018/09/1000.00361.2061.90-351-5.88%
2018/09/05356.7700.0056.703368.16%
2018/08/1400.00454.0054.30-474-5.40%
2018/06/1300.00566.9867.60-5220-2.27%
2018/06/1200.00668.8769.20-6233-2.57%
2018/06/0700.00471.5070.70-4271-1.47%
2018/06/041965.3000.0068.00192667.13%
2018/05/2500.00156.2057.00-1251-0.40%
2018/05/2300.00156.3056.40-1249-0.40%
2018/05/2200.00156.4056.30-1249-0.40%
2018/05/1800.00256.9556.70-2247-0.81%
2018/05/16156.50856.1058.90-7243-2.88%
2018/05/11170.2000.0070.1012260.44%
2018/04/2600.00266.5065.40-2219-0.91%
2018/04/2500.00267.3067.30-2219-0.91%
2018/04/2000.00169.8070.30-1216-0.46%
2018/04/1900.00271.5071.30-2214-0.93%
2018/04/17367.9000.0068.0032081.44%
2018/04/16267.9000.0067.5022100.95%
2018/04/13268.4500.0067.9022050.98%
2018/04/12268.6000.0067.9022010.99%
2018/04/10270.9500.0069.3021961.02%
2018/04/0300.00175.8076.00-1194-0.51%
2018/04/02277.8500.0077.9021921.04%
2018/03/31281.6000.0082.0021851.08%
2018/03/30282.5000.0084.0021801.11%
2018/03/29180.00284.2086.50-1169-0.59%
2018/03/27178.54180.5078.9001550.00%
2018/03/23478.4300.0079.0041472.72%
2018/03/22284.2500.0080.8021391.43%
2018/03/20181.00179.0080.2001170.00%
2018/03/1900.00180.5080.00-1109-0.91%
2018/03/16174.00275.0075.20-199-1.01%
2018/03/1500.00475.9075.90-484-4.74%
2018/03/14470.05669.6769.00-278-2.56%
2018/03/12160.5000.0060.501392.56%
2018/03/07350.1700.0049.853309.87%
2018/03/05053.9000.0051.100300.01%
日成-KY孫公司成立延遲公告 罰3萬違約金UDN聯合新聞網－2023/01/16
臺灣證券交易所今(16)日對日成-KY（4807）違反重大訊息規定，處以3萬元違約金。...詳全文
日成大啖轉單 能見度到Q3中時電子報－2020/06/30
　珠寶金工製造業日成-KY（4807）29日線上法說會，執行長林如茵指出，受到疫情衝擊，泰國第一季出...詳全文
《台北股市》6月29日股市備忘錄YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】6月29日股市備忘錄：＊除權息：卜蜂、和大、元大金、優盛、康舒、公信等＊股東會：亞獅康-KY、和康生、東森、台耀、是方、台 康生技等＊法說會：環球晶、日成-KY、亞德客-KY、旺宏、英業達 、廣達等＊注意股票：恆大、玉晶光、世芯-KY、亞諾法、國光生 、立積、愛普、中天等＊處置股票：安國、崇佑、台微體＊降低融資比率1成及提高融券保證金1成：祥...詳全文
日成-KY 相關文章
日成-KY 相關影音