日成-KY (4807)-國泰-板橋券商分點個股進出

台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)

可現股當沖

股價
18.35
漲跌
▲0.30
漲幅
+1.66%
成交量
5張
產業
上市貿易百貨類股▼0.73%
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日成-KY (4807)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	17.20	0	0.00	17.25	0	26	0.01%
2024/04/23	0.1	18.18	1	18.35	18.05	-0.9	25	-3.52%
2024/04/18	0	0.00	1	17.65	17.85	-1	22	-4.36%
2024/04/16	2	17.93	0	0.00	17.85	2	22	8.85%
2024/04/15	0	17.90	0	0.00	18.05	0	22	0.00%
2024/04/09	0	0.00	0	17.05	17.65	0	23	-0.01%
2024/03/27	0	18.00	0	0.00	17.00	0	23	0.00%
2024/03/25	0	0.00	2	17.05	17.00	-2	23	-8.46%
2024/03/22	0	17.75	0	0.00	17.25	0	23	0.00%
2024/03/20	0	17.75	0	17.40	17.40	0	24	0.00%
2024/03/19	0	18.25	0	0.00	17.40	0	24	0.01%
2024/03/12	0	17.01	0	0.00	17.05	0	25	0.06%
2024/03/04	0	18.00	0	0.00	16.70	0	23	0.01%
2024/03/01	0	17.65	0	0.00	16.75	0	23	0.00%
2024/02/29	0	17.95	0	16.95	16.90	0	23	0.00%
2024/02/27	0	17.00	0	0.00	16.85	0	23	0.00%
2024/02/21	0	17.30	0	0.00	17.50	0	22	0.00%
2024/01/30	0	18.00	0	0.00	16.55	0	20	0.00%
2024/01/24	1	16.40	0	0.00	16.45	1	20	4.98%
2024/01/02	0	0.00	1	18.75	18.25	-1	14	-6.67%
2023/12/29	0	0.00	1	18.50	18.50	-1	14	-6.79%
2023/12/14	1	16.80	0	0.00	16.95	1	12	7.91%
2023/12/06	0.1	16.60	0	0.00	16.70	0.1	9	1.49%
2023/11/13	0	16.25	0	0.00	16.20	0	10	0.10%
2023/09/26	2	16.80	0	0.00	16.70	2	24	8.29%
2023/08/23	0	18.40	0	0.00	18.30	0	28	0.00%
2023/08/07	4	20.15	3	20.07	19.70	1	33	2.99%
2023/07/13	0	0.00	0	19.00	18.45	0	29	0.00%
2023/07/12	0	18.60	0	0.00	18.35	0	29	0.16%
2023/06/15	0	19.55	0	0.00	19.75	0	23	0.00%
2023/06/09	0	19.60	0	0.00	19.55	0	21	0.00%
2023/05/29	0.1	20.05	0	0.00	19.65	0.1	21	0.47%
2023/05/26	0.1	21.00	0	0.00	20.00	0.1	21	0.24%
2023/05/05	0	0.00	0	21.00	21.30	0	13	-0.01%
2023/05/03	0	0.00	0	21.30	21.35	0	13	-0.01%
2023/05/02	0	0.00	0	20.65	21.20	0	13	-0.01%
2023/04/14	0	22.40	1	21.15	20.95	-1	11	-8.72%
2023/04/13	1	20.80	0	0.00	20.80	1	8	11.17%
2023/03/29	0	21.78	0	0.00	20.50	0	10	0.03%
2023/03/07	0	23.00	0	0.00	21.75	0	10	0.02%
2022/10/11	0	21.00	0	0.00	18.85	0	14	0.01%
2022/09/22	0	22.25	0	0.00	20.90	0	13	0.02%
2022/05/04	0	26.65	0	0.00	26.55	0	33	0.00%
2022/04/13	0	0.00	0	27.00	27.30	0	39	0.00%
2022/04/07	0	27.95	0	0.00	27.10	0	38	0.01%
2022/03/31	0	27.85	1	27.55	27.60	-1	38	-2.63%
2022/03/30	0	27.90	0	0.00	27.40	0	38	0.01%
2022/03/21	0	0.00	0	27.30	27.75	0	44	0.00%
2022/03/17	0	29.00	0	0.00	27.15	0	45	0.00%
2022/03/09	0	26.55	0	0.00	26.65	0	50	0.00%
2022/02/23	0	28.95	0	0.00	27.95	0	70	0.00%
2022/02/21	0	28.95	0	0.00	27.65	0	86	0.00%
2022/02/08	0	28.60	0	0.00	26.95	0	98	0.00%
2022/01/26	0	28.80	0	0.00	26.50	0	99	0.00%
2022/01/25	0	26.90	0	0.00	26.70	0	99	0.00%
2022/01/13	1	26.60	1	26.40	26.50	0	107	0.00%
2021/12/13	1	26.00	0	0.00	26.05	1	93	1.06%
2021/11/12	0	0.00	6	29.90	29.25	-6	44	-13.47%
2021/11/02	0	29.00	0	0.00	26.65	0	33	0.00%
2021/09/27	0	0.00	2	27.20	27.15	-2	23	-8.63%
2021/07/08	0	0.00	3	26.08	26.45	-3	40	-7.37%
2021/07/07	3	26.48	0	0.00	26.35	3	40	7.34%
2021/04/27	0	0.00	0	25.00	25.30	0	21	0.00%
2021/04/21	0	26.00	0	0.00	25.30	0	20	0.00%
2021/04/20	0	27.56	2	25.65	25.65	-2	20	-9.84%
2021/04/19	0	27.25	0	0.00	25.65	0	20	0.01%
2021/04/15	0	26.55	0	0.00	25.05	0	20	0.00%
2021/04/12	0	26.50	0	0.00	24.25	0	21	0.02%
2021/04/09	0	25.88	0	0.00	24.65	0	21	0.02%
2021/03/30	0	26.00	0	0.00	24.70	0	21	0.00%
2021/03/26	0	24.95	0	0.00	24.40	0	21	0.01%
2021/03/25	1	23.60	0	0.00	24.25	1	21	4.57%
2021/03/12	0	27.95	0	0.00	25.80	0	29	0.00%
2021/03/08	0	25.95	0	0.00	25.60	0	34	0.00%
2021/02/22	1	25.10	0	0.00	25.10	1	49	2.04%
2021/01/25	0	23.65	0	0.00	23.75	0	51	0.00%
2020/11/30	0	0.00	0.5	30.55	31.20	-0.5	36	-1.38%
2020/11/27	2	32.60	0	0.00	31.90	2	34	5.82%
2020/11/26	0.5	32.80	0	0.00	32.20	0.5	32	1.56%
2020/11/24	2	29.90	0	0.00	29.70	2	24	8.10%
2020/09/21	0	0.00	1	29.40	28.85	-1	40	-2.44%
2020/09/08	0	0.00	5	29.06	29.30	-5	39	-12.66%
2020/09/07	1	28.80	0	0.00	29.20	1	39	2.54%
2020/08/26	2	29.03	0	0.00	29.20	2	49	4.03%
2020/08/21	5	27.96	0	0.00	28.25	5	50	9.93%
2020/07/14	1	30.55	0	0.00	30.00	1	89	1.12%
2020/06/12	3	27.00	0	0.00	27.70	3	90	3.32%
2020/05/20	3	29.70	0	0.00	29.00	3	90	3.33%
2020/02/26	0	0.00	1	30.55	30.60	-1	17	-5.76%
2019/09/06	0	0.00	1	29.90	29.70	-1	45	-2.21%
2019/09/05	1	29.60	0	0.00	29.60	1	45	2.19%
2019/08/21	0	0.00	3	33.50	33.75	-3	44	-6.67%
2019/08/14	2	33.50	0	0.00	33.50	2	47	4.26%
2019/08/06	1	31.60	0	0.00	31.85	1	74	1.34%
2019/07/10	1	35.50	0	0.00	35.80	1	90	1.10%
2019/07/09	0	0.00	1	35.60	36.00	-1	90	-1.10%
2019/07/03	1	34.90	0	0.00	35.00	1	90	1.11%
2019/05/24	0	0.00	1	34.05	34.05	-1	87	-1.15%
2019/05/17	1	34.10	0	0.00	34.55	1	85	1.17%
2019/05/16	2	36.33	0	0.00	35.85	2	79	2.52%
2019/05/15	1	35.80	0	0.00	35.80	1	77	1.29%
2019/05/13	1	41.00	0	0.00	40.95	1	63	1.57%
2019/05/10	4	46.50	0	0.00	45.50	4	59	6.73%
2019/04/23	0	56.60	0	0.00	52.50	0	52	0.00%
2019/03/15	0	0.00	1	54.30	54.50	-1	38	-2.63%
2019/03/13	1	53.90	0	0.00	54.30	1	37	2.64%
2019/03/06	0	59.00	0	0.00	53.90	0	36	0.00%
2019/02/20	0	54.40	0	0.00	54.00	0	35	0.00%
2019/01/14	1	52.20	0	0.00	52.40	1	30	3.30%
2019/01/08	0	53.50	0	0.00	53.50	0	31	0.01%
2019/01/04	0	53.30	0	0.00	52.00	0	31	0.01%
2019/01/03	0	52.60	2	51.75	51.60	-2	33	-5.99%
2018/12/03	3	56.97	0	0.00	57.10	3	67	4.45%
2018/11/29	0	0.00	1	55.10	55.90	-1	66	-1.50%
2018/11/27	1	53.70	0	0.00	54.30	1	66	1.50%
2018/11/09	0	54.50	2	54.00	54.00	-2	64	-3.09%
2018/10/08	3	59.63	0	0.00	59.40	3	61	4.91%
2018/09/13	1	57.80	0	0.00	58.50	1	54	1.84%
2018/09/10	0	0.00	3	61.20	61.90	-3	51	-5.88%
2018/09/05	3	56.77	0	0.00	56.70	3	36	8.16%
2018/08/14	0	0.00	4	54.00	54.30	-4	74	-5.40%
2018/06/13	0	0.00	5	66.98	67.60	-5	220	-2.27%
2018/06/12	0	0.00	6	68.87	69.20	-6	233	-2.57%
2018/06/07	0	0.00	4	71.50	70.70	-4	271	-1.47%
2018/06/04	19	65.30	0	0.00	68.00	19	266	7.13%
2018/05/25	0	0.00	1	56.20	57.00	-1	251	-0.40%
2018/05/23	0	0.00	1	56.30	56.40	-1	249	-0.40%
2018/05/22	0	0.00	1	56.40	56.30	-1	249	-0.40%
2018/05/18	0	0.00	2	56.95	56.70	-2	247	-0.81%
2018/05/16	1	56.50	8	56.10	58.90	-7	243	-2.88%
2018/05/11	1	70.20	0	0.00	70.10	1	226	0.44%
2018/04/26	0	0.00	2	66.50	65.40	-2	219	-0.91%
2018/04/25	0	0.00	2	67.30	67.30	-2	219	-0.91%
2018/04/20	0	0.00	1	69.80	70.30	-1	216	-0.46%
2018/04/19	0	0.00	2	71.50	71.30	-2	214	-0.93%
2018/04/17	3	67.90	0	0.00	68.00	3	208	1.44%
2018/04/16	2	67.90	0	0.00	67.50	2	210	0.95%
2018/04/13	2	68.45	0	0.00	67.90	2	205	0.98%
2018/04/12	2	68.60	0	0.00	67.90	2	201	0.99%
2018/04/10	2	70.95	0	0.00	69.30	2	196	1.02%
2018/04/03	0	0.00	1	75.80	76.00	-1	194	-0.51%
2018/04/02	2	77.85	0	0.00	77.90	2	192	1.04%
2018/03/31	2	81.60	0	0.00	82.00	2	185	1.08%
2018/03/30	2	82.50	0	0.00	84.00	2	180	1.11%
2018/03/29	1	80.00	2	84.20	86.50	-1	169	-0.59%
2018/03/27	1	78.54	1	80.50	78.90	0	155	0.00%
2018/03/23	4	78.43	0	0.00	79.00	4	147	2.72%
2018/03/22	2	84.25	0	0.00	80.80	2	139	1.43%
2018/03/20	1	81.00	1	79.00	80.20	0	117	0.00%
2018/03/19	0	0.00	1	80.50	80.00	-1	109	-0.91%
2018/03/16	1	74.00	2	75.00	75.20	-1	99	-1.01%
2018/03/15	0	0.00	4	75.90	75.90	-4	84	-4.74%
2018/03/14	4	70.05	6	69.67	69.00	-2	78	-2.56%
2018/03/12	1	60.50	0	0.00	60.50	1	39	2.56%
2018/03/07	3	50.17	0	0.00	49.85	3	30	9.87%
2018/03/05	0	53.90	0	0.00	51.10	0	30	0.01%