遠傳 (4904)-國泰-板橋券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
88.1
漲跌
▲0.3
漲幅
+0.34%
成交量
2,168張
產業
上市通信網路類股
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	88.22	3	88.50	88.10	-3	5,206	-0.06%
2025/01/21	4	87.75	3.3	88.10	87.80	0.7	5,228	0.01%
2025/01/20	15.5	88.28	0.5	88.39	87.80	15	5,230	0.29%
2025/01/17	0	0.00	0.6	89.20	89.10	-0.6	5,245	-0.01%
2025/01/16	0	89.30	5.1	89.12	88.80	-5.1	5,234	-0.10%
2025/01/15	0.1	88.50	0.1	88.96	88.10	-0.1	5,232	0.00%
2025/01/14	1	88.79	14.1	88.85	89.00	-13.1	5,258	-0.25%
2025/01/13	1.2	87.32	4.3	87.80	87.60	-3.2	5,267	-0.06%
2025/01/10	11.3	86.75	2	87.30	86.60	9.3	5,214	0.18%
2025/01/09	3.4	87.59	0.1	88.20	87.20	3.3	5,201	0.06%
2025/01/08	5.2	88.21	1.3	88.63	86.70	3.8	5,240	0.07%
2025/01/07	3.3	88.73	0	0.00	88.30	3.3	5,182	0.06%
2025/01/06	0	89.69	1.2	89.92	89.70	-1.2	5,149	-0.02%
2025/01/03	1	88.60	2	88.95	88.80	-1	5,156	-0.02%
2025/01/02	6.1	88.66	4.1	88.87	88.80	2	5,239	0.04%
2024/12/31	3.1	89.07	0.2	89.20	89.40	2.9	5,277	0.05%
2024/12/30	4.1	89.68	0	90.60	89.60	4.1	5,407	0.08%
2024/12/27	0	90.50	0	0.00	90.40	0	5,533	0.00%
2024/12/26	0	90.85	1.1	91.10	91.10	-1	5,580	-0.02%
2024/12/25	0	91.00	1.4	91.62	91.50	-1.4	5,630	-0.03%
2024/12/24	0.1	90.64	0	0.00	91.00	0.1	5,657	0.00%
2024/12/23	0	89.50	10.2	90.68	91.40	-10.2	5,654	-0.18%
2024/12/20	9.6	89.10	4	89.80	89.50	5.6	5,627	0.10%
2024/12/19	1.3	90.24	1	90.40	90.90	0.3	5,563	0.00%
2024/12/18	0	90.72	2	91.30	91.60	-2	5,587	-0.04%
2024/12/17	0	90.80	14	90.78	91.50	-14	5,593	-0.25%
2024/12/16	1.1	89.81	0.1	90.40	90.50	1	5,532	0.02%
2024/12/13	7	89.96	2	90.10	90.00	5	5,479	0.09%
2024/12/12	0.1	89.61	3.6	90.08	89.80	-3.6	5,494	-0.06%
2024/12/11	0	90.40	15.5	90.23	90.00	-15.5	5,571	-0.28%
2024/12/10	0	0.00	11.1	90.24	89.90	-11.1	5,702	-0.20%
2024/12/09	0	89.40	4	89.97	90.00	-4	5,741	-0.07%
2024/12/06	7	89.10	0.1	89.20	89.40	6.9	5,838	0.12%
2024/12/05	1	88.30	26.2	89.51	89.40	-25.2	5,837	-0.43%
2024/12/04	19.3	87.87	7	88.61	88.80	12.3	5,816	0.21%
2024/12/03	38.7	88.51	1	89.77	88.80	37.6	5,849	0.64%
2024/12/02	0	0.00	4.2	91.65	91.50	-4.2	5,726	-0.07%
2024/11/29	1.2	89.81	1	90.10	89.90	0.2	5,695	0.00%
2024/11/28	0.1	92.02	7.2	92.19	90.70	-7.1	5,723	-0.12%
2024/11/27	0	0.00	22.3	91.68	91.70	-22.3	5,743	-0.39%
2024/11/26	0.1	90.10	0	0.00	90.30	0.1	5,799	0.00%
2024/11/25	0.2	90.12	30.1	90.49	91.00	-29.8	5,885	-0.51%
2024/11/22	0	89.00	15	89.18	89.20	-15	5,604	-0.27%
2024/11/21	2.3	87.30	6.3	88.05	88.50	-4	5,644	-0.07%
2024/11/20	1	87.60	1.3	88.15	88.20	-0.3	5,613	0.00%
2024/11/19	19.2	87.33	12.7	87.78	88.10	6.4	5,635	0.11%
2024/11/18	4	87.85	18	88.59	87.70	-14	5,636	-0.25%
2024/11/15	21.1	87.96	1.2	88.68	88.00	19.9	5,586	0.36%
2024/11/13	0	0.00	1	90.18	89.60	-1	5,568	-0.02%
2024/11/12	1.6	88.55	1.6	89.16	88.60	0	5,623	0.00%
2024/11/11	0.1	88.58	0.1	88.40	88.60	0	5,635	0.00%
2024/11/08	31	88.40	0.3	89.00	88.60	30.7	5,642	0.54%
2024/11/07	1	89.30	0	0.00	89.50	1	5,711	0.02%
2024/11/06	10.1	89.51	0.4	89.40	88.90	9.7	5,822	0.17%
2024/11/05	0.2	90.60	10.2	90.19	91.00	-10	5,970	-0.17%
2024/11/04	0	88.49	1.5	88.35	88.60	-1.4	6,138	-0.02%
2024/11/01	3.1	88.14	0.1	89.20	89.00	3	6,397	0.05%
2024/10/30	0	89.27	2	89.60	89.00	-2	6,480	-0.03%
2024/10/29	2.1	88.52	11.1	88.55	89.50	-9	6,491	-0.14%
2024/10/28	0	89.60	3	89.40	89.40	-3	6,453	-0.05%
2024/10/25	3.1	88.51	10.2	88.80	88.60	-7.2	6,542	-0.11%
2024/10/24	0	88.65	5	89.20	89.00	-5	6,587	-0.08%
2024/10/23	2.1	87.85	2	88.60	88.30	0.1	6,663	0.00%
2024/10/22	0	88.80	2	88.60	88.70	-2	6,690	-0.03%
2024/10/21	8.3	88.30	0	88.20	88.00	8.3	6,806	0.12%
2024/10/18	0.3	89.05	9	89.30	89.20	-8.7	6,948	-0.13%
2024/10/17	0.1	88.01	4	88.18	88.10	-3.9	7,212	-0.05%
2024/10/16	2.3	86.82	1	87.10	87.40	1.3	7,372	0.02%
2024/10/15	2.2	87.01	11.3	87.13	87.30	-9.1	7,447	-0.12%
2024/10/14	3.5	86.93	0.6	87.50	87.00	2.9	7,547	0.04%
2024/10/11	7.5	87.53	4	87.68	87.30	3.5	7,639	0.05%
2024/10/09	8.6	88.10	0.2	87.95	88.10	8.4	7,766	0.11%
2024/10/08	2.8	87.91	1	88.00	88.30	1.8	8,220	0.02%
2024/10/07	3.1	87.79	1.2	88.36	89.00	1.9	8,453	0.02%
2024/10/04	28	88.53	1	88.80	87.90	27	8,783	0.31%
2024/10/01	0.7	90.71	4	90.80	91.00	-3.4	8,982	-0.04%
2024/09/30	2	90.70	0	91.00	90.70	2	9,295	0.02%
2024/09/27	2.1	90.71	0	90.80	91.20	2.1	9,699	0.02%
2024/09/26	2.2	91.87	1	91.60	92.00	1.2	10,256	0.01%
2024/09/25	3.1	92.34	0.1	93.80	92.60	3	10,592	0.03%
2024/09/24	2	93.10	0.1	93.40	93.60	1.9	11,157	0.02%
2024/09/23	5	93.04	0.4	92.90	93.20	4.6	11,208	0.04%
2024/09/20	1.2	92.69	3	93.25	93.70	-1.9	11,201	-0.02%
2024/09/19	0.3	92.32	0	0.00	91.70	0.3	11,109	0.00%
2024/09/18	0.3	92.64	0.8	92.73	92.90	-0.6	11,155	0.00%
2024/09/16	5.1	91.90	1	92.69	91.90	4.1	11,170	0.04%
2024/09/13	0.1	92.30	11.5	92.29	93.00	-11.4	11,187	-0.10%
2024/09/12	19.1	91.75	0	93.00	91.10	19	11,184	0.17%
2024/09/11	1	92.51	6.3	93.11	92.80	-5.2	11,136	-0.05%
2024/09/10	1	91.82	3.1	92.53	91.40	-2	10,993	-0.02%
2024/09/09	0	92.38	14.2	92.21	92.60	-14.1	10,896	-0.13%
2024/09/06	0	0.00	1	91.50	91.90	-1	10,812	-0.01%
2024/09/05	1.2	90.86	3.2	91.13	91.30	-2	10,820	-0.02%
2024/09/04	4.1	90.14	1	90.79	90.80	3	10,778	0.03%
2024/09/03	8	91.05	1.2	91.09	91.40	6.8	10,703	0.06%
2024/09/02	7.7	90.15	3.1	90.10	91.00	4.6	10,714	0.04%
2024/08/30	0.4	90.10	1	90.88	90.50	-0.6	10,772	-0.01%
2024/08/29	10.3	90.32	1	90.88	90.00	9.3	10,812	0.09%
2024/08/28	2.1	91.42	9.1	91.62	91.60	-7	10,963	-0.06%
2024/08/27	2.4	90.12	4.1	90.84	91.10	-1.7	11,158	-0.02%
2024/08/26	3.2	89.85	0.2	89.90	90.30	3	11,127	0.03%
2024/08/23	0.1	90.20	6.2	90.48	90.70	-6.1	11,174	-0.05%
2024/08/22	3	89.23	1.5	89.63	90.00	1.5	11,166	0.01%
2024/08/21	0.2	89.90	29.4	89.96	90.00	-29.2	11,181	-0.26%
2024/08/20	4.2	88.42	2.2	89.25	87.80	2	11,090	0.02%
2024/08/19	1	89.10	2.8	89.33	89.60	-1.8	11,033	-0.02%
2024/08/16	4.1	88.30	1.2	88.40	88.70	2.9	11,040	0.03%
2024/08/15	5.1	88.22	4	89.45	88.40	1.1	10,970	0.01%
2024/08/14	1	88.00	2.2	88.37	88.50	-1.1	10,925	-0.01%
2024/08/13	4.2	87.69	4.2	88.00	88.10	0	10,846	0.00%
2024/08/12	2.1	87.10	1.1	87.93	87.80	1	10,857	0.01%
2024/08/09	0	86.95	0.7	87.10	87.40	-0.7	10,865	-0.01%
2024/08/08	8.1	87.28	0	0.00	87.00	8.1	10,768	0.07%
2024/08/07	20.2	87.56	19.8	88.01	88.60	0.4	10,665	0.00%
2024/08/06	5.1	86.86	22.4	87.49	88.20	-17.3	10,570	-0.16%
2024/08/05	7.1	86.03	14.4	86.74	87.40	-7.3	10,397	-0.07%
2024/08/02	6.3	86.95	9.3	87.31	87.00	-3	10,158	-0.03%
2024/08/01	1	86.30	5.1	86.76	86.70	-4.1	10,055	-0.04%
2024/07/31	2.1	85.88	4.1	85.79	86.20	-2	10,101	-0.02%
2024/07/30	2	84.85	3.2	86.20	86.50	-1.2	10,143	-0.01%
2024/07/29	2.1	86.50	7.2	86.37	85.70	-5.1	10,107	-0.05%
2024/07/26	0.1	86.01	12.5	85.95	86.40	-12.4	10,119	-0.12%
2024/07/23	0.5	85.10	8.5	85.31	85.80	-8	10,060	-0.08%
2024/07/22	2	84.55	10.7	84.55	84.40	-8.7	10,012	-0.09%
2024/07/19	4.1	84.04	25.1	84.25	85.00	-20.9	9,925	-0.21%
2024/07/18	5.3	84.03	20.5	84.06	85.00	-15.2	9,872	-0.15%
2024/07/17	5.1	81.02	8.2	81.18	81.40	-3.2	9,680	-0.03%
2024/07/16	3.1	80.24	12.4	80.30	80.50	-9.3	9,590	-0.10%
2024/07/15	15.7	79.03	22.1	79.62	80.20	-6.4	9,608	-0.07%
2024/07/12	34.9	79.29	1	79.50	79.20	33.9	9,577	0.35%
2024/07/11	8.8	79.77	1.1	80.13	79.80	7.7	9,514	0.08%
2024/07/10	53.5	79.54	5.6	79.78	79.50	47.9	9,443	0.51%
2024/07/09	22	86.15	1	86.21	86.50	20.9	9,005	0.23%
2024/07/08	17.8	88.11	14.1	88.55	90.50	3.6	8,718	0.04%
2024/07/05	13.3	91.69	8.3	92.37	91.00	5	8,357	0.06%
2024/07/04	24.3	88.62	25	89.23	91.10	-0.7	8,075	-0.01%
2024/07/03	12.5	88.90	12.3	89.85	89.70	0.2	7,704	0.00%
2024/07/02	15.4	88.58	25.7	89.27	90.10	-10.2	7,287	-0.14%
2024/07/01	1	84.10	1.8	85.13	86.40	-0.7	6,713	-0.01%
2024/06/28	2	84.75	84.3	84.86	84.10	-82.3	6,352	-1.30%
2024/06/27	73.5	83.80	1	83.40	83.90	72.5	5,776	1.25%
2024/06/26	1.1	84.89	0	85.30	85.20	1	5,723	0.02%
2024/06/25	1.2	85.63	2	86.00	85.30	-0.8	5,729	-0.01%
2024/06/24	1	84.30	19.3	84.88	85.10	-18.3	5,750	-0.32%
2024/06/21	2	84.25	3	84.80	84.20	-1	5,695	-0.02%
2024/06/20	1.4	83.82	0.7	84.00	84.30	0.7	5,621	0.01%
2024/06/19	13.3	83.67	0.2	83.90	84.00	13.2	5,651	0.23%
2024/06/18	11.1	84.14	0.1	84.20	84.00	11	5,644	0.19%
2024/06/17	1.1	85.01	0	85.40	84.60	1	5,646	0.02%
2024/06/14	1.1	85.04	5.3	85.60	85.70	-4.2	5,715	-0.07%
2024/06/13	9.3	85.72	6.3	85.69	85.10	3	5,724	0.05%
2024/06/12	1.7	85.64	87.3	85.22	85.90	-85.6	5,773	-1.48%
2024/06/11	1.1	84.31	2.7	84.74	84.30	-1.6	5,719	-0.03%
2024/06/07	0.1	84.67	9.1	84.86	84.90	-9	5,733	-0.16%
2024/06/06	1.1	83.71	0	0.00	83.80	1.1	5,660	0.02%
2024/06/05	0.1	84.00	6.1	84.81	84.20	-6.1	5,618	-0.11%
2024/06/04	4.1	83.68	0	0.00	84.20	4.1	5,556	0.07%
2024/06/03	0.1	84.41	19.2	84.83	85.30	-19.1	5,529	-0.35%
2024/05/31	1.3	83.64	64.3	83.62	83.50	-63	5,352	-1.18%
2024/05/30	2	81.80	25	82.50	82.40	-23	5,094	-0.45%
2024/05/29	5.4	82.00	329.1	82.15	82.00	-323.7	5,035	-6.43%	大賣/鉅額交易
2024/05/28	8.1	82.76	4	82.80	82.50	4.1	4,983	0.08%
2024/05/27	28.1	83.68	20.1	84.20	83.30	8	5,039	0.16%
2024/05/24	0	0.00	0.1	84.10	84.00	-0.1	5,024	0.00%
2024/05/23	7	83.19	1.8	83.74	84.30	5.3	5,053	0.10%
2024/05/22	9.3	83.01	1.2	82.91	84.00	8.1	5,115	0.16%
2024/05/21	11	83.15	18	83.67	83.50	-7	5,110	-0.14%
2024/05/20	18.2	83.54	28.1	83.99	83.70	-10	5,154	-0.19%
2024/05/17	40.4	83.40	2.1	84.09	83.20	38.3	5,179	0.74%
2024/05/16	6.9	83.92	65	84.01	84.10	-58.1	5,181	-1.12%
2024/05/15	2	82.90	3.8	83.65	82.90	-1.8	5,159	-0.04%
2024/05/14	2.6	83.35	1	83.70	83.40	1.6	5,156	0.03%
2024/05/13	9.6	83.59	3	84.30	83.60	6.6	5,173	0.13%
2024/05/10	14.7	83.91	21.2	84.27	84.70	-6.5	5,161	-0.13%
2024/05/09	5.5	83.37	13	83.57	83.40	-7.5	5,107	-0.15%
2024/05/08	3.6	82.73	4.3	82.78	82.90	-0.7	5,063	-0.01%
2024/05/07	2.1	82.66	9	82.98	83.00	-7	5,047	-0.14%
2024/05/06	0.2	82.49	45.8	82.41	83.00	-45.6	4,991	-0.91%
2024/05/03	18.1	80.98	5	81.30	81.00	13.1	4,894	0.27%
2024/05/02	15.1	80.83	56	81.32	81.30	-40.9	4,838	-0.85%
2024/04/30	25	80.83	54.2	81.27	80.80	-29.2	4,758	-0.61%
2024/04/29	6.6	80.73	1	81.00	80.90	5.6	4,687	0.12%
2024/04/26	16	80.62	20.7	81.06	80.50	-4.7	4,644	-0.10%
2024/04/25	17.2	80.26	17.5	80.73	80.40	-0.3	4,646	-0.01%
2024/04/24	0.1	80.54	8.1	81.06	80.50	-8	4,605	-0.17%
2024/04/23	68.4	80.53	2.4	81.30	80.30	66	4,528	1.46%
2024/04/22	5.1	80.86	9.5	81.10	81.00	-4.4	4,458	-0.10%
2024/04/19	13.6	79.89	2.1	80.15	80.20	11.5	4,388	0.26%
2024/04/18	23.1	80.48	14.6	80.84	80.40	8.6	4,253	0.20%
2024/04/17	81	80.67	1	80.70	80.40	80	4,184	1.91%
2024/04/16	9.5	81.61	4.9	81.79	81.20	4.6	4,139	0.11%
2024/04/15	1	82.40	29.3	82.34	82.30	-28.3	4,073	-0.69%
2024/04/12	41.1	81.27	25	81.72	81.60	16	4,010	0.40%
2024/04/11	34.3	81.47	43.1	81.91	81.80	-8.9	3,959	-0.22%
2024/04/10	6.1	81.14	36.1	81.79	81.80	-30.1	3,919	-0.77%
2024/04/09	27.3	80.76	0.3	80.98	80.80	27	3,880	0.70%
2024/04/08	0.3	80.74	1.6	80.64	81.50	-1.3	3,809	-0.03%
2024/04/03	20	80.75	32.6	81.10	80.60	-12.6	3,766	-0.33%
2024/04/02	1.1	81.98	0	81.20	81.40	1.1	3,730	0.03%
2024/04/01	0.1	81.30	10.5	81.93	82.30	-10.4	3,707	-0.28%
2024/03/29	0.3	81.47	37.5	81.46	81.50	-37.2	3,672	-1.01%
2024/03/28	1.1	80.72	0.4	81.09	80.90	0.7	3,617	0.02%
2024/03/27	3.9	81.00	31.8	81.31	81.50	-27.9	3,577	-0.78%
2024/03/26	0	0.00	22.3	80.34	80.60	-22.3	3,544	-0.63%
2024/03/25	2	78.71	34.2	79.26	79.60	-32.2	3,553	-0.91%
2024/03/22	8.2	78.60	25.3	79.29	79.20	-17.1	3,568	-0.48%
2024/03/21	2.1	77.95	15.1	78.29	78.10	-13	3,549	-0.37%
2024/03/20	0.8	78.19	0	0.00	77.80	0.8	3,635	0.02%
2024/03/19	13.2	78.07	5.1	78.38	78.00	8.1	3,627	0.22%
2024/03/18	9.7	78.23	2.5	78.62	78.60	7.2	3,578	0.20%
2024/03/15	0	79.00	1	79.20	78.70	-1	3,577	-0.03%
2024/03/14	1.1	78.85	1	78.91	79.10	0.1	3,606	0.00%
2024/03/13	1.1	78.51	7.4	78.29	78.60	-6.3	3,634	-0.17%
2024/03/12	0.3	78.80	2.4	78.82	78.70	-2.1	3,652	-0.06%
2024/03/11	1.2	78.21	5.3	78.12	78.50	-4.1	3,703	-0.11%
2024/03/08	3.2	77.51	58	77.61	77.70	-54.9	3,800	-1.44%
2024/03/07	13.3	77.28	0.6	77.39	77.00	12.7	4,009	0.32%
2024/03/06	10.7	77.80	5.6	77.99	78.00	5.1	4,014	0.13%
2024/03/05	6.4	77.28	5	77.48	77.20	1.4	4,276	0.03%
2024/03/04	6	77.65	3.6	77.86	77.60	2.3	4,385	0.05%
2024/03/01	20	78.02	3.4	78.58	77.80	16.6	4,501	0.37%
2024/02/29	38.1	78.04	22	78.30	78.70	16	4,591	0.35%
2024/02/27	35.7	78.86	2.1	79.06	78.70	33.6	4,572	0.73%
2024/02/26	27.5	79.07	0.7	79.48	79.40	26.8	4,574	0.59%
2024/02/23	87.3	79.89	1.7	79.49	79.40	85.6	4,599	1.86%
2024/02/22	22.8	81.30	12.4	81.55	81.30	10.4	4,603	0.23%
2024/02/21	4.4	81.31	25	81.69	82.00	-20.6	4,573	-0.45%
2024/02/20	0.3	80.65	6.3	80.70	80.70	-6	4,536	-0.13%
2024/02/19	6.1	79.86	80	80.29	80.80	-73.9	4,536	-1.63%
2024/02/16	29.5	79.37	1	79.60	79.60	28.5	4,567	0.62%
2024/02/15	21	79.73	36.5	79.99	80.10	-15.5	4,524	-0.34%
2024/02/05	13.6	79.25	4	79.30	79.40	9.6	4,492	0.21%
2024/02/02	25.5	79.66	0	0.00	79.80	25.5	4,460	0.57%
2024/02/01	18.6	79.91	6	80.58	80.40	12.6	4,468	0.28%
2024/01/31	14.4	79.64	4	80.50	80.50	10.3	4,458	0.23%
2024/01/30	1.1	79.71	51.8	80.19	80.10	-50.7	4,468	-1.13%