新唐 (4919)-國泰-板橋券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
81.0
漲跌
▲3.6
漲幅
+4.65%
成交量
1,159張
產業
上市半導體類股
1441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	1.2	78.69	0	0.00	81.00	1.2	2,604	0.05%
2025/03/31	10.5	78.25	21	79.52	77.40	-10.5	2,601	-0.40%
2025/03/28	65.3	84.57	2	85.60	82.90	63.3	2,598	2.44%
2025/03/27	26.1	88.49	1	88.80	88.60	25.1	2,566	0.98%
2025/03/26	25	89.84	0.2	90.10	89.80	24.8	2,617	0.95%
2025/03/25	2.1	91.74	13.1	91.14	90.70	-11	2,627	-0.42%
2025/03/24	2	92.55	2.3	93.87	92.40	-0.3	2,645	-0.01%
2025/03/21	1.3	93.71	1	94.80	93.80	0.3	2,713	0.01%
2025/03/20	11.1	93.10	16.1	93.36	94.00	-5	2,730	-0.18%
2025/03/19	4.1	90.29	4	92.48	90.10	0.1	2,705	0.00%
2025/03/18	2.2	92.28	3.1	91.96	92.40	-0.9	2,720	-0.03%
2025/03/17	0	0.00	1	91.80	91.90	-1	2,743	-0.04%
2025/03/13	0.1	91.84	4	93.00	90.30	-3.9	2,913	-0.13%
2025/03/12	0.2	91.85	2.1	91.90	92.50	-1.9	3,302	-0.06%
2025/03/11	14.1	88.63	6.1	89.88	91.00	8	3,564	0.22%
2025/03/10	1	91.20	3.6	90.91	91.00	-2.6	3,579	-0.07%
2025/03/07	8.5	90.58	0	0.00	89.80	8.5	3,594	0.24%
2025/03/06	2.1	92.05	1.5	92.00	92.00	0.6	3,587	0.02%
2025/03/05	2.1	92.09	2.1	92.21	92.00	0	3,595	0.00%
2025/03/04	5.2	89.48	2	89.05	91.40	3.2	3,606	0.09%
2025/03/03	24.2	90.61	2.3	90.74	90.80	21.9	3,634	0.60%
2025/02/27	24.1	92.34	5.9	92.70	92.00	18.3	3,639	0.50%
2025/02/26	4	94.60	2	94.70	94.60	2	3,655	0.06%
2025/02/25	14	95.04	1.5	95.33	95.20	12.5	3,686	0.34%
2025/02/24	16.6	96.05	4	96.00	95.80	12.6	3,798	0.33%
2025/02/21	35	98.87	30.1	97.89	97.20	4.9	3,839	0.13%
2025/02/20	6	98.08	4	97.83	97.70	2	3,793	0.05%
2025/02/19	28	97.28	21.3	98.11	97.00	6.8	3,865	0.17%
2025/02/18	80.2	98.45	60.1	96.36	96.10	20.1	3,903	0.52%
2025/02/17	3.2	96.64	2.6	96.54	97.00	0.6	4,268	0.01%
2025/02/14	0	0.00	11.2	95.54	96.00	-11.2	4,424	-0.25%
2025/02/13	0.1	95.35	4.4	94.94	95.50	-4.2	4,486	-0.09%
2025/02/12	1.4	93.01	2.5	93.37	92.70	-1.2	4,529	-0.03%
2025/02/11	12.2	96.27	7.2	94.80	94.00	4.9	4,680	0.11%
2025/02/10	3.2	94.33	21.1	95.60	96.30	-17.9	4,747	-0.38%
2025/02/07	7	93.90	13.4	94.28	94.90	-6.4	5,040	-0.13%
2025/02/06	10	93.54	6.1	93.75	93.90	3.9	5,296	0.07%
2025/02/05	2.2	92.05	7	91.74	92.30	-4.8	5,542	-0.09%
2025/02/04	3	90.07	5	90.44	90.40	-2	5,835	-0.03%
2025/02/03	11.4	88.20	16	88.48	90.00	-4.6	6,797	-0.07%
2025/01/22	4	91.00	11	91.12	91.80	-7	7,575	-0.09%
2025/01/20	0	92.00	7.2	91.63	92.30	-7.1	8,786	-0.08%
2025/01/17	14	90.89	11	91.48	89.90	3	9,049	0.03%
2025/01/16	39.3	91.78	34	90.68	91.00	5.3	9,030	0.06%
2025/01/15	7	89.51	7	89.74	89.80	0	9,009	0.00%
2025/01/14	17.4	90.48	10	90.23	88.60	7.4	9,000	0.08%
2025/01/13	38.4	90.46	15.3	91.13	88.50	23.1	8,948	0.26%
2025/01/10	53.2	97.14	49.3	96.86	97.90	3.9	8,830	0.04%
2025/01/09	68.2	100.47	114.3	100.67	98.90	-46	8,635	-0.53%	大賣/
2025/01/08	4.3	93.91	11.1	93.95	93.80	-6.9	8,330	-0.08%
2025/01/07	10.3	93.55	14	93.75	93.00	-3.7	8,338	-0.04%
2025/01/06	14.1	91.84	10.4	92.38	92.70	3.7	8,287	0.04%
2025/01/03	4.5	89.75	0.1	88.80	88.40	4.4	8,241	0.05%
2025/01/02	19.1	90.81	10.1	90.00	89.80	9	8,232	0.11%
2024/12/31	6.1	88.50	5	89.04	89.00	1.1	8,205	0.01%
2024/12/30	3	89.64	4	90.48	89.50	-1	8,223	-0.01%
2024/12/27	7.3	90.76	16	90.42	90.80	-8.7	8,249	-0.11%
2024/12/26	3.1	90.88	2.1	90.95	90.10	1.1	8,377	0.01%
2024/12/25	4.1	90.81	2.6	90.38	90.60	1.6	8,489	0.02%
2024/12/24	12	90.91	13.2	91.29	90.60	-1.2	8,597	-0.01%
2024/12/23	4.3	89.70	6.1	89.63	89.10	-1.8	8,682	-0.02%
2024/12/20	28.2	89.09	4	89.53	88.00	24.2	8,747	0.28%
2024/12/19	6.1	90.47	4.1	90.79	91.00	2	8,788	0.02%
2024/12/18	12	91.09	8.1	91.89	91.60	3.9	8,876	0.04%
2024/12/17	15.2	92.15	13.5	92.74	91.00	1.7	8,858	0.02%
2024/12/16	4.2	91.43	11.1	91.53	90.60	-6.9	8,803	-0.08%
2024/12/13	5.2	92.61	3	92.60	92.40	2.2	8,791	0.03%
2024/12/12	10.2	93.75	8.1	94.36	92.80	2.2	8,781	0.02%
2024/12/11	9	95.31	4.1	95.29	94.50	4.9	8,764	0.06%
2024/12/10	11	95.84	6.2	95.87	96.00	4.9	8,747	0.06%
2024/12/09	53.5	98.54	53.1	97.67	95.90	0.4	8,726	0.00%
2024/12/06	111.6	103.84	105.9	102.31	99.00	5.8	8,640	0.07%	大買/大賣/
2024/12/05	26.1	100.76	83.3	101.75	104.00	-57.2	8,253	-0.69%
2024/12/04	13.1	93.50	134.6	93.52	94.60	-121.6	7,995	-1.52%	大賣/鉅額交易
2024/12/03	3.2	92.09	6.4	91.76	92.70	-3.2	7,993	-0.04%
2024/12/02	1	90.40	2.2	90.75	90.30	-1.2	8,015	-0.01%
2024/11/29	1.1	89.78	6	90.12	90.80	-4.9	8,021	-0.06%
2024/11/28	2	89.75	6	89.90	89.40	-4	8,029	-0.05%
2024/11/27	19.4	90.51	9	90.78	90.00	10.4	8,019	0.13%
2024/11/26	4	93.35	6.1	93.05	93.00	-2.1	7,989	-0.03%
2024/11/25	12	94.65	8	94.24	93.40	4	7,990	0.05%
2024/11/22	6.2	94.96	6.1	94.95	93.90	0.2	7,978	0.00%
2024/11/21	36.4	95.61	28.2	95.29	94.80	8.2	7,947	0.10%
2024/11/20	28	93.47	27	92.57	92.90	1	7,843	0.01%
2024/11/19	28.1	93.35	14	93.34	93.70	14.1	7,810	0.18%
2024/11/18	57.1	96.59	46.1	94.13	93.60	11	7,793	0.14%
2024/11/15	42.8	97.08	37.1	96.60	96.60	5.7	7,724	0.07%
2024/11/14	142.4	98.20	361.6	99.04	98.50	-219.2	7,639	-2.87%	大買/大賣/鉅額交易
2024/11/13	57.5	90.60	111.3	92.28	95.90	-53.8	7,230	-0.74%	大賣/
2024/11/12	44.6	88.73	14.4	88.44	88.00	30.2	7,094	0.43%
2024/11/11	35.5	91.84	16	91.94	91.60	19.5	7,048	0.28%
2024/11/08	42.1	94.24	49.2	93.98	93.40	-7.1	7,016	-0.10%
2024/11/07	13.4	92.62	19.1	92.35	92.10	-5.7	6,940	-0.08%
2024/11/06	114.3	92.65	83.1	92.13	92.10	31.2	6,923	0.45%	大買/
2024/11/05	117.3	97.05	98.3	97.73	96.10	19.1	6,732	0.28%	大買/
2024/11/04	114.6	97.21	115.6	95.88	94.80	-1	6,631	-0.01%	大買/大賣/
2024/11/01	73.1	101.30	99.1	101.38	102.50	-26	6,380	-0.41%
2024/10/30	261.3	105.64	201.4	104.19	101.00	59.9	6,159	0.97%	大買/大賣/
2024/10/29	138.5	99.41	230.2	100.52	103.00	-91.7	5,205	-1.76%	大買/大賣/
2024/10/28	87.1	96.43	84	95.85	94.00	3.1	4,467	0.07%
2024/10/25	333.5	95.49	287.2	95.57	97.70	46.4	4,153	1.12%	大買/大賣/
2024/10/24	31.1	92.80	93.7	91.89	94.10	-62.6	3,252	-1.92%
2024/10/23	2.9	85.67	4	85.65	85.60	-1.1	3,002	-0.04%
2024/10/22	3.1	85.68	8	85.36	85.70	-4.9	3,008	-0.16%
2024/10/21	1	84.90	3.1	84.94	85.20	-2.1	3,049	-0.07%
2024/10/18	13.3	84.03	5	84.38	83.20	8.3	3,093	0.27%
2024/10/17	14.9	86.58	13	85.99	85.60	1.8	3,106	0.06%
2024/10/16	2	83.90	2	84.10	83.80	0	3,096	0.00%
2024/10/15	43.5	86.50	4.3	85.67	84.60	39.2	3,082	1.27%
2024/10/14	2.2	85.52	14.3	84.97	85.80	-12.1	3,019	-0.40%
2024/10/11	2.2	81.56	1	82.00	82.00	1.2	2,994	0.04%
2024/10/09	28.2	81.91	3	81.51	81.50	25.1	2,992	0.84%
2024/10/08	5.5	83.25	6	83.10	83.40	-0.5	2,985	-0.02%
2024/10/07	0	0.00	12	83.75	84.00	-12	3,022	-0.40%
2024/10/04	3.1	83.91	12	83.88	83.00	-8.9	3,089	-0.29%
2024/10/01	31.2	84.61	2	85.95	85.20	29.2	3,163	0.92%
2024/09/30	18.6	87.00	12.2	87.90	85.70	6.4	3,197	0.20%
2024/09/27	21.5	86.11	17.6	86.25	87.60	3.9	3,175	0.12%
2024/09/26	20.1	82.99	5.4	83.91	82.20	14.7	3,212	0.46%
2024/09/25	5	81.90	15.4	81.94	82.00	-10.4	3,261	-0.32%
2024/09/24	18.1	79.16	1.3	80.18	79.60	16.9	3,372	0.50%
2024/09/23	12.2	81.96	4	82.30	80.80	8.2	3,359	0.24%
2024/09/20	7.2	81.23	10.1	81.74	81.80	-2.9	3,383	-0.09%
2024/09/19	3	79.40	0	80.40	80.30	3	3,435	0.09%
2024/09/18	1.3	79.10	1	80.30	78.90	0.3	3,546	0.01%
2024/09/16	2	81.20	9	81.29	81.10	-7	3,633	-0.19%
2024/09/13	3.1	79.91	0.2	80.40	80.80	2.9	3,651	0.08%
2024/09/12	1.4	79.06	4	79.03	80.00	-2.7	3,666	-0.07%
2024/09/11	2.2	77.97	1	78.20	78.50	1.2	3,685	0.03%
2024/09/10	15.3	78.50	21	78.98	78.40	-5.7	3,726	-0.15%
2024/09/09	7.1	78.38	5.1	79.57	80.90	2	3,714	0.05%
2024/09/06	6	80.83	2.5	81.48	82.10	3.5	3,700	0.09%
2024/09/05	10.4	81.44	1	82.50	81.10	9.4	3,712	0.25%
2024/09/04	3.2	81.68	2.2	81.93	81.80	1	3,721	0.03%
2024/09/03	11	86.82	2.5	87.16	85.20	8.5	3,704	0.23%
2024/09/02	5	89.10	3	89.70	89.20	2	3,676	0.05%
2024/08/30	1.1	89.08	1	88.90	89.10	0.1	3,665	0.00%
2024/08/29	2.1	87.27	0	0.00	87.80	2.1	3,656	0.06%
2024/08/28	2.3	88.69	3	88.03	88.70	-0.7	3,674	-0.02%
2024/08/27	0.1	89.08	0	0.00	88.80	0.1	3,671	0.00%
2024/08/26	13.2	89.99	5.6	89.90	89.20	7.5	3,668	0.21%
2024/08/23	2.4	87.01	1	87.20	88.00	1.4	3,683	0.04%
2024/08/22	6.5	88.97	6.3	88.19	87.90	0.3	3,789	0.01%
2024/08/21	1.2	87.25	1.1	86.98	87.20	0.1	3,792	0.00%
2024/08/20	4.2	87.92	27	87.49	87.70	-22.8	3,773	-0.60%
2024/08/19	1.1	85.98	8	86.74	87.60	-6.9	3,759	-0.18%
2024/08/16	1	85.91	13.1	86.17	86.00	-12.1	3,751	-0.32%
2024/08/15	8.3	86.51	0	0.00	85.30	8.3	3,773	0.22%
2024/08/14	9.1	85.51	3	85.30	85.70	6.1	3,772	0.16%
2024/08/13	15.3	83.85	9	84.16	83.20	6.3	3,757	0.17%
2024/08/12	23.2	83.37	7.2	83.60	83.80	16	3,727	0.43%
2024/08/09	12.5	82.99	9.1	83.89	81.20	3.4	3,688	0.09%
2024/08/08	18.7	82.33	8	82.96	81.20	10.7	3,602	0.30%
2024/08/07	6.5	86.22	6.5	85.59	87.00	0	3,528	0.00%
2024/08/06	24.8	82.19	8.3	83.09	81.50	16.5	3,419	0.48%
2024/08/05	19.3	90.51	0.1	90.50	90.50	19.2	3,270	0.59%
2024/08/02	22.3	102.19	15	102.00	100.50	7.3	3,266	0.22%
2024/08/01	2.1	107.02	8.1	107.75	108.00	-6.1	3,204	-0.19%
2024/07/31	17.5	105.08	9.1	104.91	105.00	8.4	3,270	0.26%
2024/07/30	8.1	111.00	51.7	110.24	109.50	-43.7	3,225	-1.35%
2024/07/29	13.1	113.27	27.4	113.97	113.00	-14.3	3,220	-0.44%
2024/07/26	4.3	116.10	2.6	116.21	115.50	1.7	3,218	0.05%
2024/07/23	0.3	117.10	4.1	118.11	118.00	-3.9	3,230	-0.12%
2024/07/22	28.4	117.19	4	114.63	115.00	24.4	3,223	0.76%
2024/07/19	18.3	119.94	3.4	120.08	118.50	14.8	3,193	0.46%
2024/07/18	11.3	120.42	5	120.80	121.00	6.3	3,175	0.20%
2024/07/17	20.3	123.38	25	123.02	122.50	-4.7	3,146	-0.15%
2024/07/16	2.1	123.74	6	123.83	124.00	-3.9	3,153	-0.12%
2024/07/15	3.2	123.66	42	123.00	123.00	-38.9	3,226	-1.20%
2024/07/12	12.3	123.47	0	0.00	123.50	12.3	3,281	0.38%
2024/07/11	7.1	123.94	3.7	124.00	123.50	3.5	3,298	0.11%
2024/07/10	8.1	124.19	1	124.50	123.50	7.1	3,320	0.21%
2024/07/09	7.3	123.72	1.1	124.50	124.00	6.1	3,342	0.18%
2024/07/08	52.7	124.55	3.1	124.51	124.00	49.7	3,313	1.50%
2024/07/05	13.9	126.49	12	127.54	128.50	1.9	3,254	0.06%
2024/07/04	32.1	125.60	3	125.83	126.00	29.1	3,194	0.91%
2024/07/03	10.1	125.60	5	125.70	126.50	5.1	3,131	0.16%
2024/07/02	4.1	124.39	12.4	125.22	126.50	-8.3	3,033	-0.27%
2024/07/01	57.3	125.22	8.6	126.56	124.50	48.7	2,893	1.68%
2024/06/28	27.2	128.09	12	128.46	128.00	15.2	2,765	0.55%
2024/06/27	13	128.04	2	130.25	132.00	11	2,561	0.43%
2024/06/26	16.3	130.59	21	131.05	130.00	-4.7	2,515	-0.19%
2024/06/25	13.8	129.80	12.1	130.18	131.00	1.7	2,413	0.07%
2024/06/24	14	128.04	26.7	129.13	129.00	-12.7	2,300	-0.55%
2024/06/21	11.2	129.11	3	128.84	128.50	8.2	2,206	0.37%
2024/06/20	1.2	127.93	30.1	127.67	127.50	-28.9	2,130	-1.36%
2024/06/19	20.1	126.00	4	126.75	125.50	16.1	2,123	0.76%
2024/06/18	15.2	127.80	1.1	127.96	128.00	14.1	2,129	0.66%
2024/06/17	2.3	127.22	17.4	127.08	127.00	-15.1	2,133	-0.71%
2024/06/14	2.6	124.41	1.1	124.02	124.00	1.5	2,117	0.07%
2024/06/13	4.2	125.13	4	125.00	124.50	0.2	2,115	0.01%
2024/06/12	2.2	124.59	2	125.50	125.00	0.2	2,110	0.01%
2024/06/11	2.1	124.05	2	124.50	125.00	0.1	2,093	0.00%
2024/06/07	5.5	123.73	6	124.00	123.50	-0.5	2,092	-0.02%
2024/06/06	19.2	123.62	1	123.50	123.50	18.2	2,091	0.87%
2024/06/05	0	125.69	0.3	126.00	124.50	-0.3	2,100	-0.01%
2024/06/04	12.2	125.37	1.1	124.60	124.50	11.1	2,142	0.52%
2024/06/03	28.2	125.88	2	125.25	125.50	26.2	2,168	1.21%
2024/05/31	0	128.00	2	129.00	128.00	-2	2,163	-0.09%
2024/05/30	0	128.00	11	127.36	129.00	-11	2,163	-0.51%
2024/05/29	5.6	129.90	5	129.00	128.50	0.6	2,177	0.03%
2024/05/28	7.5	126.89	47.3	128.81	131.50	-39.8	2,142	-1.86%
2024/05/27	29.1	123.49	2.1	123.52	123.00	27	2,040	1.32%
2024/05/24	2.1	125.05	2	125.00	124.50	0.1	2,047	0.00%
2024/05/23	0.1	126.00	2	126.50	126.00	-1.9	2,053	-0.09%
2024/05/22	3.1	127.82	5.5	127.88	128.00	-2.4	2,071	-0.11%
2024/05/21	3.2	127.60	6	127.09	127.00	-2.9	2,064	-0.14%
2024/05/20	1.2	123.34	15	125.27	124.50	-13.8	2,037	-0.68%
2024/05/17	3.2	123.03	4	124.25	123.00	-0.8	2,036	-0.04%
2024/05/16	13.2	124.50	2	124.51	124.50	11.2	2,065	0.54%
2024/05/15	1.5	124.49	2	124.25	125.00	-0.6	2,074	-0.03%
2024/05/14	1.2	122.57	4	123.00	123.00	-2.8	2,101	-0.13%
2024/05/13	1.3	122.00	5.2	122.50	122.50	-3.9	2,115	-0.18%
2024/05/10	4.2	122.74	0	0.00	123.00	4.2	2,115	0.20%
2024/05/09	7	122.57	13.2	122.73	122.50	-6.2	2,111	-0.29%
2024/05/08	5.4	124.16	1	124.00	124.00	4.4	2,097	0.21%
2024/05/07	5	125.10	11	124.86	126.00	-6	2,083	-0.29%
2024/05/06	57.9	125.66	10.1	127.11	123.50	47.8	2,067	2.31%
2024/05/03	15.4	132.52	12.1	132.54	130.00	3.3	1,987	0.17%
2024/05/02	4	131.12	26.7	131.40	131.50	-22.7	1,970	-1.15%
2024/04/30	5.3	129.59	4.2	129.24	129.50	1	1,963	0.05%
2024/04/29	30	132.11	15.4	131.01	130.50	14.6	1,951	0.75%
2024/04/26	6	129.50	2.8	129.07	130.50	3.2	1,912	0.17%
2024/04/25	14.4	130.34	10	128.50	127.50	4.4	1,914	0.23%
2024/04/24	4.2	130.24	5.5	131.09	131.50	-1.3	1,911	-0.07%
2024/04/23	2	129.99	2	128.75	128.00	0	1,909	0.00%
2024/04/22	4	127.50	5.1	128.40	127.50	-1.1	1,914	-0.06%
2024/04/19	26.6	127.53	12	127.42	127.00	14.6	1,898	0.77%
2024/04/18	11.5	132.25	36.4	131.03	132.50	-24.9	1,831	-1.36%
2024/04/17	6.2	128.80	3.1	128.67	129.00	3.2	1,775	0.18%
2024/04/16	5.2	125.82	17.3	126.41	127.50	-12.1	1,755	-0.69%
2024/04/15	1.3	129.20	14.1	129.82	129.00	-12.9	1,793	-0.72%
2024/04/12	6.6	129.15	6.1	129.33	129.50	0.5	1,774	0.03%
2024/04/11	20	125.50	21.1	127.50	127.50	-1.1	1,797	-0.06%
2024/04/10	12.7	128.30	11.4	128.73	127.50	1.3	1,826	0.07%
2024/04/09	5.4	126.41	17	126.44	127.00	-11.6	1,824	-0.64%
2024/04/08	0	0.00	1.1	126.95	126.00	-1.1	1,836	-0.06%
2024/04/03	1.1	126.60	23.1	126.98	127.00	-21.9	1,836	-1.19%
2024/04/02	2.5	126.64	30	126.00	126.50	-27.5	1,884	-1.46%