亞電 (4939)-國泰-板橋券商分點個股進出

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)

可現股當沖

股價
22.20
漲跌
▲0.70
漲幅
+3.26%
成交量
844張
產業
上櫃電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞電 (4939)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	22.10	22.20	-1	1,394	-0.07%
2024/05/07	0	0.00	5	21.20	21.50	-5	1,462	-0.34%
2024/05/06	0	0.00	1	21.55	21.45	-1	1,470	-0.07%
2024/05/02	0	21.45	2	21.70	21.75	-2	1,541	-0.13%
2024/04/29	0	0.00	0	21.30	21.50	0	1,694	0.00%
2024/04/26	5	21.17	0	21.05	21.40	5	1,699	0.29%
2024/04/25	0	0.00	6	21.05	21.10	-6	1,701	-0.35%
2024/04/24	0	20.70	0	20.70	21.00	0	1,715	0.00%
2024/04/19	4	20.50	0	0.00	20.50	4	1,845	0.22%
2024/04/18	0.2	21.00	1	20.85	20.85	-0.8	1,838	-0.04%
2024/04/16	3	20.30	6	20.16	20.70	-3	1,842	-0.16%
2024/04/15	5	21.35	2	21.60	21.25	3	1,839	0.16%
2024/04/12	0	0.00	6	21.60	21.65	-6	1,841	-0.33%
2024/04/11	8	21.44	0	0.00	21.25	8	1,844	0.44%
2024/04/10	0	0.00	0	22.20	21.85	0	1,855	0.00%
2024/04/09	5	22.05	1	22.10	21.95	4	1,910	0.21%
2024/04/08	0	0.00	9	22.02	22.35	-9	1,928	-0.47%
2024/04/03	0	22.30	0	0.00	22.25	0	1,935	0.00%
2024/04/02	1	22.50	0	22.70	22.35	1	1,948	0.05%
2024/04/01	0	0.00	1	22.70	22.75	-1	1,998	-0.05%
2024/03/29	4	22.08	3	22.22	22.40	1	2,096	0.05%
2024/03/27	0	22.75	5	23.00	22.60	-5	2,093	-0.24%
2024/03/26	7	23.09	0	23.05	22.70	7	2,086	0.34%
2024/03/25	0	0.00	2	23.40	23.35	-2	2,082	-0.10%
2024/03/22	1	22.55	2	22.75	22.65	-1	2,084	-0.05%
2024/03/21	0	23.34	0	0.00	22.40	0	2,093	0.00%
2024/03/20	11	22.00	0	22.60	21.90	11	2,160	0.51%
2024/03/19	0	22.89	2	22.05	22.00	-2	2,258	-0.09%
2024/03/18	0	22.06	0	0.00	22.15	0	2,331	0.00%
2024/03/15	0	22.09	0	0.00	21.80	0	2,358	0.00%
2024/03/14	1	21.75	1.1	21.33	21.60	-0.1	2,375	0.00%
2024/03/13	4	21.62	20.4	21.35	21.40	-16.4	2,469	-0.66%
2024/03/12	1	22.00	1	22.30	22.00	0	2,637	0.00%
2024/03/11	8	21.98	0	0.00	21.80	8	2,669	0.30%
2024/03/08	33	23.41	46	22.63	22.45	-13	2,707	-0.48%
2024/03/07	108	25.78	8	25.38	24.70	100	2,660	3.76%	大買/
2024/03/06	17	26.50	17.1	26.54	26.50	-0.1	2,608	0.00%
2024/03/05	35	25.77	38	25.97	26.10	-3	2,480	-0.12%
2024/03/04	25	25.15	4.2	25.36	25.35	20.8	2,376	0.87%
2024/03/01	15	25.17	10	25.22	25.15	5	2,340	0.21%
2024/02/29	1.2	24.46	1	24.30	24.45	0.2	2,285	0.01%
2024/02/27	16.6	24.06	17	24.66	24.35	-0.4	2,270	-0.02%
2024/02/26	27	24.14	24.2	24.61	24.80	2.8	2,208	0.13%
2024/02/23	0	23.72	0	0.00	23.60	0	2,134	0.00%
2024/02/22	1	24.05	15	23.90	23.65	-14	2,123	-0.66%
2024/02/21	9.1	24.04	0.5	24.25	23.80	8.6	2,111	0.41%
2024/02/20	4.6	23.68	10.1	24.33	24.40	-5.5	2,086	-0.26%
2024/02/19	42.6	24.38	34	24.29	24.30	8.6	2,052	0.42%
2024/02/16	24	24.20	3	23.90	24.25	21	1,931	1.09%
2024/02/15	4	23.34	2	23.55	23.45	2	1,883	0.11%
2024/02/05	5	22.55	5	22.80	22.15	0	1,831	0.00%
2024/02/02	5	22.20	0	0.00	22.30	5	1,815	0.28%
2024/01/31	5	22.20	14	22.28	22.30	-9	1,802	-0.50%
2024/01/30	7.1	22.63	40	22.71	22.50	-33	1,781	-1.85%
2024/01/29	0	21.40	0	0.00	21.40	0	1,701	0.00%
2024/01/26	17	22.14	1	22.20	21.30	16	1,692	0.95%
2024/01/25	16	22.42	18	22.42	22.95	-2	1,643	-0.12%
2024/01/24	17	22.52	9	22.61	22.65	8	1,617	0.49%
2024/01/23	19	22.53	15.2	22.53	23.20	3.8	1,554	0.25%
2024/01/22	1	21.20	0	21.15	21.30	1	1,459	0.07%
2024/01/19	1	20.90	0	0.00	21.00	1	1,451	0.07%
2024/01/18	1	20.81	0	0.00	20.85	1	1,447	0.07%
2024/01/17	15	21.51	0	0.00	20.85	15	1,431	1.05%
2024/01/16	4	22.48	31.2	22.31	22.45	-27.2	1,388	-1.96%
2024/01/15	0	0.00	32.1	21.65	21.90	-32.1	1,313	-2.44%
2024/01/12	1	20.80	1	21.05	20.85	0	1,292	0.00%
2024/01/11	1	21.05	0	0.00	21.00	1	1,290	0.08%
2024/01/10	0.1	21.05	0	0.00	20.90	0.1	1,285	0.01%
2024/01/09	1	21.30	23.1	21.11	21.25	-22.1	1,281	-1.72%
2024/01/08	0.1	20.90	0	0.00	20.85	0.1	1,274	0.01%
2024/01/05	0	0.00	19	21.01	21.15	-19	1,280	-1.48%
2024/01/04	5	21.53	0	0.00	20.85	5	1,273	0.39%
2024/01/03	10	22.19	0	0.00	22.05	10	1,252	0.80%
2024/01/02	0	0.00	2	22.00	22.15	-2	1,191	-0.17%
2023/12/29	3	21.45	30	21.48	21.45	-27	1,165	-2.32%
2023/12/28	7	22.10	3	21.92	21.85	4	1,154	0.35%
2023/12/27	13	22.45	0	0.00	22.35	13	1,135	1.14%
2023/12/26	23.2	22.53	29	22.47	22.80	-5.8	1,087	-0.54%
2023/12/25	0	0.00	2	20.90	21.15	-2	983	-0.20%
2023/12/22	12	21.01	1	21.00	20.85	11	977	1.13%
2023/12/21	0	0.00	3	21.02	20.85	-3	972	-0.31%
2023/12/20	6	21.18	8	21.17	21.15	-2	967	-0.21%
2023/12/19	3	20.90	14	20.76	20.75	-11	961	-1.14%
2023/12/18	7	21.27	4	21.35	21.25	3	942	0.32%
2023/12/15	10	22.23	9	22.34	21.80	1	922	0.11%
2023/12/14	30	22.21	22	22.38	22.50	8	846	0.95%
2023/12/13	8	21.70	9	21.79	21.90	-1	741	-0.13%
2023/12/12	4.2	20.68	3	21.30	20.65	1.2	662	0.18%
2023/12/11	0	0.00	2	21.25	20.75	-2	631	-0.32%
2023/12/08	23.5	21.43	20	21.06	21.40	3.5	605	0.58%
2023/12/07	9	21.55	2.7	21.55	21.55	6.3	500	1.26%
2023/12/06	8.1	19.68	0	0.00	19.60	8.1	315	2.57%
2023/12/05	0.1	18.71	22	18.98	19.25	-21.9	269	-8.10%
2023/12/04	17.1	18.13	1	18.35	18.25	16.1	205	7.80%
2023/12/01	1.1	17.85	0	0.00	17.70	1.1	186	0.59%
2023/11/24	0	17.80	0	0.00	17.50	0	180	0.00%
2023/11/17	0	17.50	0	0.00	17.45	0	170	0.00%
2023/11/14	0	17.60	0	0.00	17.65	0	163	0.01%
2023/11/09	0	0.00	2	16.95	16.85	-2	148	-1.35%
2023/11/07	0	17.00	0	0.00	17.05	0	141	0.00%
2023/11/06	0	17.00	0	0.00	16.95	0	144	0.00%
2023/11/02	0	16.80	0	0.00	16.70	0	149	0.00%
2023/10/30	0	16.70	0.1	16.80	16.65	-0.1	168	-0.05%
2023/10/27	0	16.75	0	0.00	16.70	0	171	0.00%
2023/10/26	0	16.75	0	0.00	16.65	0	174	0.00%
2023/10/24	0	16.80	0.2	16.70	16.75	-0.2	180	-0.14%
2023/10/23	0	17.08	0	17.05	16.70	0	182	0.00%
2023/10/20	0	0.00	0	16.90	16.75	0	188	0.00%
2023/10/19	0	0.00	4	16.70	16.65	-4	193	-2.07%
2023/10/18	0	0.00	10	16.62	16.65	-10	201	-4.97%
2023/10/16	0	0.00	0.1	17.20	16.80	-0.1	204	-0.06%
2023/10/13	12	17.29	0	0.00	17.15	12	203	5.89%
2023/10/12	0	16.70	2.2	16.89	16.85	-2.1	195	-1.10%
2023/10/03	0	17.10	0	17.05	16.70	0	242	0.00%
2023/10/02	0.1	16.65	0	0.00	16.75	0.1	245	0.04%
2023/09/28	1	16.60	0	17.28	16.65	1	247	0.40%
2023/09/22	0.1	16.50	0	17.35	16.45	0.1	260	0.04%
2023/09/21	0.1	16.65	0	0.00	16.45	0.1	262	0.04%
2023/09/14	0	16.80	0	0.00	16.75	0	262	0.00%
2023/09/13	0	0.00	0.1	17.10	16.75	-0.1	262	-0.04%
2023/09/12	0.1	16.85	0	0.00	16.75	0.1	263	0.04%
2023/09/11	0.1	16.70	50.5	16.52	16.70	-50.4	265	-18.99%
2023/09/08	0	0.00	0.3	16.81	16.85	-0.3	265	-0.10%
2023/09/07	0	0.00	0.1	16.85	16.85	-0.1	266	-0.05%
2023/09/05	0	17.30	1	16.90	16.85	-1	268	-0.37%
2023/09/04	1	16.80	0	0.00	16.85	1	270	0.37%
2023/09/01	0	0.00	0	17.05	16.75	0	271	0.00%
2023/08/30	0	17.15	0	17.15	16.50	0	276	0.00%
2023/08/24	0	0.00	0.1	16.60	16.60	-0.1	282	-0.04%
2023/08/23	0	17.00	3	16.70	16.70	-3	282	-1.06%
2023/08/14	1	16.50	32	16.46	16.50	-31	287	-10.78%
2023/08/02	10	17.85	1	17.90	17.90	9	394	2.28%
2023/08/01	20	17.45	0	0.00	17.40	20	380	5.25%
2023/07/28	22	17.61	0	0.00	17.45	22	375	5.87%
2023/07/27	2	17.40	1	17.60	17.45	1	370	0.27%
2023/07/25	10	17.43	1.3	17.64	17.35	8.7	366	2.37%
2023/07/24	21	17.30	0	0.00	17.20	21	357	5.87%
2023/07/21	1	17.30	0	0.00	17.10	1	353	0.28%
2023/07/13	3	17.27	0.1	17.46	17.05	2.9	332	0.89%
2023/07/07	0	16.90	1	16.95	17.00	-1	288	-0.35%
2023/07/06	0	0.00	1	16.60	16.80	-1	284	-0.35%
2023/06/30	0	17.65	2	16.45	16.45	-2	259	-0.77%
2023/06/29	1	16.45	0	0.00	16.55	1	259	0.39%
2023/06/27	0	0.00	1	16.70	16.70	-1	255	-0.39%
2023/06/26	0	0.00	1	16.85	16.80	-1	254	-0.39%
2023/06/19	0	0.00	1	16.90	16.85	-1	253	-0.39%
2023/06/15	0	0.00	1	16.85	16.75	-1	254	-0.39%
2023/06/09	0.2	16.95	0	0.00	16.90	0.2	251	0.08%
2023/06/08	0	17.30	0	17.40	17.25	0	249	0.01%
2023/06/07	0	17.45	0	0.00	17.30	0	246	0.00%
2023/06/06	0	17.05	1	17.10	17.20	-1	245	-0.41%
2023/06/05	0	17.50	1	17.05	17.00	-1	252	-0.39%
2023/06/02	0	0.00	1	17.05	17.00	-1	250	-0.40%
2023/06/01	0.1	17.05	0	0.00	17.10	0.1	249	0.04%
2023/05/25	0	0.00	1	17.10	17.15	-1	246	-0.40%
2023/05/24	1	17.35	0	0.00	17.35	1	245	0.41%
2023/05/23	0	0.00	1	17.35	17.35	-1	246	-0.41%
2023/05/22	1	17.05	0	17.10	17.30	1	249	0.40%
2023/05/19	0	16.80	0	0.00	17.00	0	247	0.00%
2023/05/17	0	0.00	3.1	16.81	16.90	-3.1	245	-1.26%
2023/05/16	8	17.02	0	0.00	16.95	8	243	3.28%
2023/05/15	0	0.00	0	17.00	17.00	0	243	0.00%
2023/05/12	0	0.00	2	17.00	17.25	-2	242	-0.82%
2023/05/11	4	17.28	4	17.74	17.30	0	232	0.00%
2023/05/10	9	18.73	4	18.68	18.10	5	211	2.36%
2023/05/09	0	0.00	8	16.79	17.30	-8	129	-6.19%
2023/05/08	2	16.45	0.2	16.13	16.60	1.8	119	1.51%
2023/05/04	5	16.25	0	0.00	16.35	5	119	4.19%
2023/05/02	0.1	16.15	1.3	16.20	16.25	-1.2	127	-0.95%
2023/04/28	0	16.40	0	0.00	16.30	0	127	0.00%
2023/04/27	0.1	16.70	0	16.55	16.35	0.1	126	0.08%
2023/04/25	0	0.00	1	16.10	16.20	-1	129	-0.77%
2023/04/20	0	0.00	1	16.60	16.65	-1	128	-0.78%
2023/04/17	2	16.70	0	0.00	16.70	2	130	1.53%
2023/04/13	0.1	16.40	0	0.00	16.40	0.1	134	0.09%
2023/04/12	0	16.50	0	0.00	16.45	0	135	0.00%
2023/03/28	0.1	16.60	0	0.00	16.30	0.1	138	0.04%
2023/03/24	0	16.70	0	0.00	16.55	0	137	0.00%
2023/03/23	0	0.00	0	16.83	16.55	0	138	0.00%
2023/03/22	1	16.55	0	0.00	16.60	1	138	0.72%
2023/03/21	0	16.60	0	0.00	16.45	0	137	0.00%
2023/03/20	0	16.75	0	0.00	16.30	0	135	0.00%
2023/03/17	0	16.90	0	0.00	16.10	0	134	0.00%
2023/03/15	0	17.15	1	16.50	16.30	-1	135	-0.74%
2023/03/14	0	16.65	0	0.00	16.55	0	134	0.00%
2023/03/13	2	16.45	0	0.00	16.35	2	137	1.46%
2023/03/10	0.1	17.10	4	16.98	16.75	-3.9	137	-2.85%
2023/03/09	0	17.44	0	0.00	17.15	0	144	0.00%
2023/03/08	2	16.83	6	16.63	17.35	-4	143	-2.78%
2023/03/07	0	16.88	0	0.00	16.50	0	135	0.01%
2023/03/06	0	16.90	0	0.00	16.55	0	134	0.00%
2023/03/03	0	0.00	5	16.70	16.70	-5	133	-3.75%
2023/03/01	0	16.90	7	16.70	16.70	-7	131	-5.31%
2023/02/24	0.1	16.95	0	0.00	16.50	0.1	129	0.04%
2023/02/22	1	16.40	0	0.00	16.50	1	128	0.78%
2023/02/20	0	0.00	1	16.50	16.65	-1	126	-0.79%
2023/02/14	0	16.55	1	16.00	16.05	-1	122	-0.82%
2023/02/13	0	0.00	1	16.15	16.00	-1	122	-0.82%
2023/02/10	0	16.05	0	0.00	15.95	0	121	0.00%
2023/02/08	0.1	16.00	1	16.15	16.00	-0.9	121	-0.78%
2023/02/07	0	0.00	8	15.97	16.00	-8	121	-6.59%
2023/02/03	1.1	15.61	1	15.60	15.60	0.1	116	0.05%
2023/02/01	0	15.95	0	0.00	15.60	0	117	0.00%
2023/01/31	0	0.00	1	15.20	15.15	-1	111	-0.90%
2023/01/30	0	0.00	1	15.25	15.20	-1	115	-0.86%
2023/01/17	0	15.95	0	0.00	15.15	0	118	0.00%
2023/01/16	0	0.00	1	14.95	15.05	-1	117	-0.85%
2023/01/11	0.1	15.20	0	0.00	15.05	0.1	117	0.05%
2023/01/10	2	15.00	0	0.00	15.05	2	117	1.70%
2023/01/04	0	0.00	1	15.00	15.00	-1	117	-0.85%
2022/12/22	0	16.00	0	0.00	15.25	0	111	0.00%
2022/12/21	1	15.00	0	0.00	15.00	1	116	0.86%
2022/12/15	2	15.75	3	15.75	15.90	-1	124	-0.80%
2022/12/07	0	0.00	2	15.70	15.70	-2	128	-1.56%
2022/12/01	1.1	15.94	8	15.93	15.80	-6.9	126	-5.48%
2022/11/28	1	15.00	0	0.00	15.05	1	135	0.74%
2022/11/24	0	0.00	0	15.00	15.00	0	139	0.00%
2022/11/23	0	16.15	0	0.00	15.00	0	139	0.00%
2022/11/22	1	15.05	0	0.00	15.05	1	140	0.71%
2022/11/21	1	15.00	0	0.00	15.05	1	141	0.70%
2022/11/17	1	15.15	0	0.00	15.15	1	143	0.70%
2022/11/15	0	15.25	0	0.00	15.15	0	148	0.00%
2022/11/08	1	15.50	0	0.00	15.45	1	190	0.53%
2022/11/03	0	0.00	1	15.75	15.70	-1	195	-0.51%
2022/11/02	0	0.00	0	15.70	15.50	0	197	0.00%
2022/10/28	1	15.20	0	0.00	15.10	1	198	0.50%
2022/10/27	0	0.00	11	15.32	15.50	-11	197	-5.58%
2022/10/26	0	0.00	2	14.70	15.00	-2	196	-1.02%
2022/10/24	0	15.63	0	0.00	14.65	0	190	0.00%
2022/10/21	0.1	14.85	0	0.00	14.50	0.1	191	0.03%
2022/10/19	0	0.00	0.1	15.37	15.20	-0.1	190	-0.08%
2022/10/18	0	15.10	0	0.00	15.25	0	190	0.00%
2022/10/17	0	15.15	0	16.00	15.10	0	194	0.00%
2022/10/12	0.1	15.40	0	0.00	15.35	0.1	191	0.03%
2022/10/11	0	15.60	0	0.00	15.30	0	191	0.00%
2022/10/07	0	0.00	1	15.75	15.60	-1	190	-0.53%
2022/09/30	0.1	15.00	2	14.95	14.95	-1.9	195	-0.99%
2022/09/29	0	0.00	0	16.11	14.95	0	197	0.00%
2022/09/28	1.1	14.85	0	0.00	15.10	1.1	199	0.53%
2022/09/27	0	0.00	1	15.50	15.50	-1	197	-0.51%
2022/09/26	1	15.70	0	0.00	15.80	1	194	0.51%
2022/09/23	0	0.00	2	16.15	16.15	-2	202	-0.99%
2022/09/22	0	16.00	2	16.23	16.20	-2	209	-0.95%
2022/09/19	1	16.30	2	16.16	16.20	-1	210	-0.49%
2022/09/16	0	0.00	0.1	16.85	16.50	-0.1	211	-0.05%
2022/09/14	0.1	16.50	1	16.60	16.70	-0.9	216	-0.42%
2022/09/13	1.2	16.42	0	16.55	16.45	1.2	215	0.56%
2022/09/08	0	16.95	0	0.00	16.50	0	226	0.01%
2022/09/07	0	16.10	0	0.00	16.25	0	234	0.01%
2022/09/06	1	16.45	0	0.00	16.25	1	232	0.43%
2022/09/05	1.1	16.99	0	0.00	16.45	1.1	227	0.46%
2022/09/01	0	18.80	0	0.00	17.00	0	224	0.00%
2022/08/29	1	17.00	0	0.00	17.25	1	224	0.45%
2022/08/26	2	17.58	0	0.00	17.65	2	228	0.88%
2022/08/24	2	17.60	0	0.00	17.70	2	247	0.81%
2022/08/23	0	17.80	0	0.00	17.70	0	252	0.00%
2022/08/22	0	0.00	10	18.25	17.90	-10	255	-3.91%
2022/08/19	2	18.08	4	18.01	17.90	-2	257	-0.78%
2022/08/18	1	17.35	0	0.00	17.45	1	249	0.40%
2022/08/17	1	17.55	15	17.63	17.60	-14	246	-5.68%
2022/08/16	3	16.82	0	0.00	16.90	3	236	1.27%
2022/08/15	1	16.50	0	17.55	16.90	1	244	0.41%
2022/08/12	0	17.10	0	0.00	16.95	0	231	0.00%
2022/08/11	0	17.20	0	0.00	16.85	0	232	0.00%
2022/08/09	1	16.80	0	0.00	17.05	1	231	0.43%
2022/08/05	0	0.00	0	16.90	17.25	0	234	0.00%
2022/08/04	0	17.25	0	0.00	16.95	0	238	0.00%
2022/08/02	0	17.90	0	0.00	17.10	0	244	0.00%
2022/07/29	1	17.00	0.1	17.15	17.15	1	248	0.38%
2022/07/22	2	17.50	1	18.00	17.65	1	249	0.40%
2022/07/21	1	17.65	1	17.80	17.90	0	258	0.00%
2022/07/20	1	17.80	0	17.95	17.85	1	261	0.38%
2022/07/13	1.1	17.01	1	17.05	17.05	0.1	278	0.04%
2022/07/12	0	0.00	2	16.70	16.75	-2	283	-0.70%
2022/07/11	0.2	17.50	0	0.00	17.35	0.2	291	0.07%
2022/07/06	1	17.80	0	0.00	17.85	1	305	0.33%
2022/07/04	0	0.00	3	17.25	17.10	-3	315	-0.95%
2022/07/01	1	17.00	0	0.00	16.95	1	322	0.31%
2022/06/30	0.1	18.25	0	0.00	18.05	0.1	316	0.03%
2022/06/24	1	18.70	1	18.75	18.80	0	323	0.00%
2022/06/23	1	18.65	0	0.00	18.50	1	328	0.30%
2022/06/22	0.1	18.90	0	0.00	18.95	0.1	332	0.03%
2022/06/21	0.1	19.05	1.1	19.10	19.40	-1	334	-0.30%
2022/06/20	0.4	19.44	1	19.60	18.90	-0.6	340	-0.18%
2022/06/17	0.1	19.80	0	0.00	20.05	0.1	338	0.01%
2022/06/16	11.5	20.05	0	0.00	20.05	11.5	341	3.37%
2022/06/14	13	20.45	0	0.00	20.65	13	355	3.66%
2022/06/08	1	20.50	1	20.70	20.80	0	369	0.00%
2022/06/07	0.2	20.47	0	0.00	20.45	0.2	372	0.05%
2022/06/06	0.1	20.75	0	20.80	20.65	0.1	378	0.03%
2022/06/02	4.2	21.03	0	0.00	21.05	4.2	390	1.06%
2022/06/01	10	22.23	0	0.00	22.80	10	401	2.49%
2022/05/31	3	21.95	0	0.00	22.15	3	398	0.75%
2022/05/30	0	0.00	0	21.80	21.85	0	405	0.00%
2022/05/26	1	21.70	0	0.00	21.65	1	437	0.23%
2022/05/24	3	21.85	22	21.59	21.60	-19	467	-4.07%
2022/05/23	0	0.00	8	22.06	22.05	-8	474	-1.69%
2022/05/17	0	20.50	0	0.00	21.20	0	509	0.00%
2022/05/16	0.1	20.60	1	20.55	20.55	-0.9	523	-0.17%
2022/05/13	0	0.00	1	20.55	20.40	-1	533	-0.19%
2022/05/12	0	0.00	2	20.23	20.00	-2	548	-0.36%
2022/05/10	0.1	20.50	2	20.35	20.50	-1.9	587	-0.32%
2022/05/09	6	20.60	0	0.00	20.65	6	604	0.99%
2022/05/04	0	21.45	3	21.25	21.40	-3	681	-0.44%
2022/04/27	0.1	20.55	0	0.00	20.70	0.1	847	0.01%
2022/04/26	0.1	21.40	0	0.00	21.25	0.1	931	0.01%
2022/04/25	1	21.20	1	21.35	21.30	0	1,032	0.00%
2022/04/18	0	21.85	0	0.00	21.65	0	2,058	0.00%
2022/04/15	0.2	22.13	3	21.98	22.00	-2.8	2,257	-0.12%
2022/04/14	0.1	22.55	0	0.00	22.30	0.1	2,753	0.01%
2022/04/13	0.1	22.45	0	0.00	22.50	0.1	3,446	0.00%
2022/04/12	10	22.25	0	0.00	22.35	10	3,645	0.27%
2022/04/08	6.1	23.22	12	23.19	23.20	-5.9	3,690	-0.16%
2022/04/07	1	23.65	0	0.00	23.10	1	3,710	0.03%
2022/04/06	3.3	23.94	7	23.90	23.95	-3.7	3,741	-0.10%
2022/03/31	2	23.90	0	0.00	24.00	2	3,776	0.05%
2022/03/29	0	24.20	1	23.95	23.85	-1	3,777	-0.03%
2022/03/28	10	23.85	10	24.15	24.00	0	3,774	0.00%
2022/03/25	1.1	24.20	0	0.00	24.20	1.1	3,772	0.03%
2022/03/24	0	0.00	2	24.28	24.25	-2	3,768	-0.05%
2022/03/23	2	24.20	1	24.50	24.25	1	3,766	0.03%
2022/03/22	1	23.85	1	23.85	24.20	0	3,767	0.00%
2022/03/21	1	23.90	0	0.00	23.90	1	3,764	0.03%
2022/03/18	3	23.90	0	0.00	23.90	3	3,764	0.08%
2022/03/17	0	0.00	11	23.75	23.70	-11	3,773	-0.29%
2022/03/16	0	22.82	0	0.00	22.85	0	3,763	0.00%
2022/03/15	0.5	22.85	1	22.70	22.75	-0.5	3,758	-0.01%
2022/03/14	2	23.00	2	23.10	23.20	0	3,757	0.00%
2022/03/10	1	23.60	2	23.50	23.45	-1	3,771	-0.03%
2022/03/09	3	22.90	3	23.03	23.00	0	3,766	0.00%
2022/03/08	10.1	22.85	0	0.00	22.65	10.1	3,764	0.27%
2022/03/07	11.1	23.22	2	23.25	23.30	9.1	3,747	0.24%
2022/03/04	7	24.37	3	24.40	24.40	4	3,729	0.11%
2022/03/03	1.1	24.85	0	25.05	24.80	1.1	3,720	0.03%
2022/03/02	6	24.91	8	24.90	25.15	-2	3,713	-0.05%
2022/03/01	1.2	24.44	9	24.19	24.65	-7.8	3,694	-0.21%
2022/02/25	7.1	23.03	2	23.20	23.15	5.1	3,675	0.14%
2022/02/24	8.1	23.40	5	22.95	22.85	3.1	3,669	0.08%
2022/02/23	18	24.09	0	0.00	24.10	18	3,650	0.49%
2022/02/22	9	24.06	0	0.00	24.10	9	3,644	0.25%
2022/02/21	0.1	24.35	0	0.00	24.50	0.1	3,636	0.00%
2022/02/18	1	24.45	0	0.00	24.45	1	3,637	0.03%
2022/02/17	1.8	24.58	0.4	24.65	24.30	1.3	3,629	0.04%
2022/02/16	1	24.85	1.1	25.14	25.00	-0.1	3,611	0.00%
2022/02/15	0	0.00	1	24.90	24.50	-1	3,601	-0.03%
2022/02/14	1	24.10	0	0.00	24.45	1	3,593	0.03%
2022/02/11	2.1	24.75	3	25.12	25.00	-0.9	3,575	-0.02%
2022/02/10	1	25.50	2	25.50	25.70	-1	3,551	-0.03%
2022/02/09	0.1	25.60	10	25.51	25.60	-10	3,542	-0.28%
2022/02/08	7.1	24.88	26	25.19	25.60	-18.9	3,526	-0.54%
2022/02/07	5	24.95	9	24.79	24.90	-4	3,504	-0.11%
2022/01/26	7	23.72	66	23.41	24.05	-59	3,479	-1.70%
2022/01/25	43	24.20	19	23.74	23.35	24	3,449	0.70%
2022/01/24	30.1	23.99	20	24.00	24.50	10.1	3,419	0.29%
2022/01/21	10.1	24.93	14	24.94	24.60	-3.9	3,371	-0.11%
2022/01/20	8	25.60	31	25.69	25.90	-23	3,313	-0.69%
2022/01/19	47	25.81	44	25.58	25.90	3	3,289	0.09%
2022/01/18	35.1	26.08	56	26.32	25.50	-20.9	3,195	-0.66%
2022/01/17	79	27.23	46	26.90	26.80	33	3,093	1.07%
2022/01/14	53	26.76	47	26.96	27.40	6	3,019	0.20%
2022/01/13	69	27.02	71	26.81	27.15	-2	2,910	-0.07%
2022/01/12	55	26.25	47	26.15	25.55	8	2,752	0.29%
2022/01/11	167.6	28.67	64	28.51	28.00	103.6	2,514	4.12%	大買/鉅額交易
2022/01/10	67	27.88	68	27.82	28.00	-1	2,054	-0.05%
2022/01/07	268.1	27.44	269	27.26	27.60	-1	1,849	-0.05%	大買/大賣/
2022/01/06	218	26.49	185	26.46	27.10	33	1,346	2.45%	大買/大賣/
2022/01/05	106.1	25.14	64	25.01	26.00	42.1	648	6.49%	大買/
2022/01/04	11	23.37	6	23.45	23.65	5	446	1.12%
2022/01/03	6	23.83	4	23.80	23.70	2	424	0.47%
2021/12/30	0	0.00	5	23.13	23.25	-5	383	-1.31%
2021/12/29	6	23.02	5	22.50	22.70	1	357	0.28%
2021/12/28	5	22.27	2	21.95	22.00	3	320	0.93%
2021/12/27	8	21.79	3	22.00	22.00	5	318	1.58%
2021/12/24	0	0.00	0	21.00	21.00	0	297	0.00%
2021/12/23	0	0.00	11	21.03	21.00	-11	296	-3.71%
2021/12/22	1	20.75	0	0.00	20.75	1	296	0.34%
2021/12/15	0	0.00	1	20.90	20.90	-1	283	-0.35%
2021/12/14	1	20.90	1	21.00	20.85	0	281	0.00%
2021/12/13	3	21.17	1	21.00	21.00	2	278	0.72%
2021/12/10	0	20.80	10	20.60	20.60	-10	266	-3.75%
2021/12/06	1	20.00	0	0.00	20.20	1	248	0.40%
2021/11/29	1	19.70	0.2	19.80	19.85	0.8	236	0.32%
2021/11/26	15	20.05	0	0.00	20.35	15	234	6.39%
2021/11/25	10	20.35	0	0.00	20.30	10	233	4.28%
2021/11/15	0	0.00	0.1	19.95	20.00	-0.1	228	-0.02%
2021/11/12	1	19.80	0	0.00	19.65	1	233	0.43%
2021/11/10	1	19.95	1	19.80	19.85	0	239	0.00%
2021/11/09	1	19.90	0	0.00	19.90	1	244	0.41%
2021/11/03	0	20.85	0	0.00	20.65	0	269	0.00%
2021/10/27	1	20.10	0	0.00	20.50	1	320	0.31%
2021/10/05	0	19.10	0	0.00	19.05	0	940	0.00%
2021/10/04	0	19.30	0	0.00	18.55	0	943	0.00%
2021/10/01	5	19.40	0	0.00	19.40	5	934	0.53%
2021/09/29	6	19.98	0	0.00	19.95	6	951	0.63%
2021/09/22	0	20.50	0	0.00	20.10	0	992	0.00%
2021/09/15	0	20.80	0	0.00	20.60	0	1,013	0.00%
2021/09/13	0	0.00	0	21.15	21.05	0	1,024	0.00%
2021/08/30	0	0.00	4	22.00	22.00	-4	1,106	-0.36%
2021/08/20	0	0.00	1	20.30	20.60	-1	1,136	-0.09%
2021/08/18	1	20.35	1	20.45	21.50	0	1,165	0.00%
2021/08/09	4	23.86	0	0.00	23.50	4	1,201	0.33%
2021/08/06	3	25.75	3	25.55	25.45	0	1,197	0.00%
2021/08/05	0	0.00	2	25.60	25.70	-2	1,191	-0.17%
2021/08/04	1	25.80	7	25.73	25.65	-6	1,220	-0.49%
2021/08/02	0	0.00	1	25.85	25.75	-1	1,238	-0.08%
2021/07/30	1	25.55	3	25.75	25.60	-2	1,242	-0.16%
2021/07/29	1	24.80	1	25.20	25.30	0	1,237	0.00%
2021/07/28	8	24.41	2	23.90	25.00	6	1,241	0.48%
2021/07/27	2	25.95	0	0.00	25.30	2	1,249	0.16%
2021/07/26	3	26.10	18	26.18	26.25	-15	1,247	-1.20%
2021/07/23	0	0.00	4	25.35	25.50	-4	1,210	-0.33%
2021/07/22	1	25.10	0	0.00	24.85	1	1,295	0.08%
2021/07/21	4	25.25	0	0.00	24.75	4	1,386	0.29%
2021/07/20	1	24.90	33	25.21	25.25	-32	1,389	-2.30%
2021/07/19	87	26.22	77	26.18	25.70	10	1,390	0.72%
2021/07/16	30	25.30	20	25.31	25.25	10	1,266	0.79%
2021/07/15	3	25.02	6	25.10	24.95	-3	1,255	-0.24%
2021/07/14	25	25.86	15	24.63	24.50	10	1,252	0.80%
2021/07/13	12	25.38	5	25.60	25.60	7	1,191	0.59%
2021/07/12	2	25.30	0	0.00	25.40	2	1,284	0.16%
2021/07/08	1	24.20	0	0.00	24.40	1	1,481	0.07%
2021/07/07	6	24.24	2	24.45	24.15	4	1,630	0.25%
2021/07/06	0	0.00	3	24.50	24.40	-3	1,658	-0.18%
2021/07/05	2	24.25	0	0.00	24.20	2	1,705	0.12%
2021/07/01	5	23.95	0	0.00	23.80	5	1,893	0.26%
2021/06/29	3	23.95	0	0.00	23.80	3	1,948	0.15%
2021/06/28	18	23.81	1	24.10	24.25	17	2,082	0.82%
2021/06/24	0	0.00	1	23.30	23.25	-1	2,107	-0.05%
2021/06/23	0	0.00	2	23.05	23.00	-2	2,133	-0.09%
2021/06/22	1	22.85	0	0.00	22.60	1	2,146	0.05%
2021/06/21	0	0.00	9	22.80	22.85	-9	2,179	-0.41%
2021/06/18	0	0.00	1	23.35	23.25	-1	2,211	-0.05%
2021/06/17	2	23.38	0	0.00	23.40	2	2,276	0.09%
2021/06/15	2	23.58	0	0.00	23.85	2	2,442	0.08%
2021/06/11	0	0.00	0.1	23.85	23.20	-0.1	2,459	0.00%
2021/06/10	2	23.45	3	23.53	23.40	-1	2,466	-0.04%
2021/06/09	2	22.85	4	22.75	22.70	-2	2,467	-0.08%
2021/06/08	1	22.70	0	0.00	22.70	1	2,503	0.04%
2021/06/07	1	22.55	0	0.00	22.65	1	2,562	0.04%
2021/06/04	0	0.00	1	23.10	22.75	-1	2,883	-0.03%
2021/06/02	0.1	23.00	0	0.00	22.90	0.1	3,002	0.00%
2021/06/01	0	23.00	0	0.00	23.50	0	3,008	0.00%
2021/05/31	2	23.08	0	23.29	23.00	2	3,018	0.06%
2021/05/27	0	23.70	0	0.00	22.75	0	3,040	0.00%
2021/05/26	4.1	22.95	8	23.12	23.10	-4	3,080	-0.13%
2021/05/24	1	21.50	0	21.40	21.65	1	3,114	0.03%
2021/05/20	3	20.85	0	0.00	21.15	3	3,305	0.09%
2021/05/19	3	20.85	5	20.85	20.95	-2	3,403	-0.06%
2021/05/18	1	20.40	0	0.00	20.45	1	3,416	0.03%
2021/05/17	2	19.05	5	19.11	18.60	-3	3,412	-0.09%
2021/05/14	3	20.73	1	21.65	20.45	2	3,392	0.06%
2021/05/13	8	20.21	1	20.50	20.35	7	3,381	0.21%
2021/05/12	6	20.33	0	0.00	20.15	6	3,375	0.18%
2021/05/11	2	22.50	0	0.00	22.00	2	3,344	0.06%
2021/05/10	2	23.70	0	0.00	23.55	2	3,333	0.06%
2021/05/06	1	23.30	0	0.00	23.15	1	3,483	0.03%
2021/05/05	1	23.50	0	0.00	23.05	1	3,495	0.03%
2021/05/04	2	23.53	6	23.42	23.10	-4	3,489	-0.11%
2021/05/03	5	24.94	1	24.75	24.70	4	3,458	0.12%
2021/04/29	1	25.70	4	25.70	25.60	-3	3,445	-0.09%
2021/04/28	3	26.03	5	26.35	26.00	-2	3,437	-0.06%
2021/04/27	4	27.29	34	26.64	27.40	-30	3,363	-0.89%
2021/04/26	3	25.98	0	0.00	26.05	3	3,289	0.09%
2021/04/23	1	25.55	1	26.05	26.15	0	3,368	0.00%
2021/04/22	6	26.10	0	0.00	25.70	6	3,378	0.18%
2021/04/21	2	26.33	7	26.36	26.65	-5	3,356	-0.15%
2021/04/20	3	26.30	0	0.00	26.25	3	3,348	0.09%
2021/04/19	12	26.48	8	26.59	26.25	4	3,355	0.12%
2021/04/16	24.1	26.97	16	26.83	26.85	8.1	3,338	0.24%
2021/04/15	9	25.72	4.5	26.52	27.00	4.5	3,409	0.13%
2021/04/14	39	25.97	52	26.31	25.65	-13	3,351	-0.39%
2021/04/13	39	26.60	19	26.43	26.10	20	3,251	0.61%
2021/04/09	4	25.53	4	25.40	25.00	0	3,334	0.00%
2021/04/08	7	25.89	12	26.01	26.00	-5	3,407	-0.15%
2021/04/07	13	26.48	38	26.17	26.45	-25	3,561	-0.70%
2021/04/06	3	25.82	12	25.88	25.85	-9	3,563	-0.25%
2021/04/01	15	25.64	6	25.70	25.70	9	3,600	0.25%
2021/03/31	13	25.87	16	26.01	26.20	-3	3,591	-0.08%
2021/03/30	11	25.23	4	25.25	25.20	7	3,447	0.20%
2021/03/29	0	25.10	2	25.10	24.95	-2	3,432	-0.06%
2021/03/26	2	24.78	0	0.00	25.00	2	3,414	0.06%
2021/03/25	3	24.85	8	25.01	24.80	-5	3,389	-0.15%
2021/03/24	4	24.94	6	25.03	24.90	-2	3,372	-0.06%
2021/03/23	16.2	24.86	10	24.73	24.85	6.2	3,337	0.19%
2021/03/22	12	25.55	1	26.00	25.30	11	3,304	0.33%
2021/03/19	38	24.90	39	24.92	25.45	-1	3,242	-0.03%
2021/03/18	2	24.28	6	24.27	24.20	-4	3,097	-0.13%
2021/03/17	0	24.46	2	24.45	24.45	-2	3,084	-0.06%
2021/03/16	2	23.98	0	0.00	23.95	2	3,048	0.07%
2021/03/15	1	23.86	9	23.82	24.05	-8	3,045	-0.26%
2021/03/12	1	23.90	0	0.00	23.85	1	3,069	0.03%
2021/03/11	27	24.19	2	24.40	24.15	25	3,037	0.82%
2021/03/10	44	24.75	49	24.67	24.60	-5	2,982	-0.17%
2021/03/09	33	23.58	27	23.75	24.00	6	2,672	0.22%
2021/03/08	1	22.90	0	0.00	22.90	1	2,588	0.04%
2021/02/25	0	22.75	0	0.00	22.65	0	2,505	0.00%
2021/02/24	1	23.25	1	22.95	22.90	0	2,494	0.00%
2021/02/23	80	23.41	69	23.48	23.45	11	2,467	0.45%
2021/02/22	0	0.00	1	22.40	22.35	-1	2,313	-0.04%
2021/02/19	22	22.65	8.5	22.85	22.70	13.5	2,328	0.58%
2021/02/18	0	0.00	1	21.60	22.00	-1	2,297	-0.04%
2021/02/17	0	0.00	5	21.25	21.25	-5	2,361	-0.21%
2021/02/05	0	21.40	0	0.00	20.00	0	2,347	0.00%
2021/02/04	1	19.90	0	0.00	19.95	1	2,344	0.04%
2021/02/03	0	20.40	0	0.00	20.00	0	2,346	0.00%
2021/02/02	2	20.23	0	0.00	20.10	2	2,344	0.09%
2021/02/01	0	0.00	2	20.05	19.90	-2	2,351	-0.09%
2021/01/29	0	0.00	6	21.03	20.80	-6	2,345	-0.26%
2021/01/28	15	21.87	35	21.94	21.75	-20	2,314	-0.86%
2021/01/27	7	21.10	11	20.77	21.30	-4	2,176	-0.18%
2021/01/25	0	0.00	4	20.20	20.20	-4	2,155	-0.19%
2021/01/22	0	0.00	0	21.00	20.10	0	2,151	0.00%
2021/01/21	1	19.80	1	20.20	19.70	0	2,139	0.00%
2021/01/20	11	20.00	1	20.10	19.85	10	2,124	0.47%
2021/01/19	9	21.26	0	0.00	21.15	9	2,098	0.43%
2021/01/18	13	21.73	16	21.70	21.70	-3	2,069	-0.14%
2021/01/15	6	21.14	2	21.43	21.10	4	1,969	0.20%
2021/01/14	1	21.00	4	21.29	21.40	-3	1,938	-0.15%
2021/01/13	1	20.80	3	20.85	20.90	-2	1,923	-0.10%
2021/01/12	3	21.23	0	0.00	21.05	3	1,903	0.16%
2021/01/08	32	23.18	35	22.98	22.15	-3	1,838	-0.16%
2021/01/07	1	21.20	0	0.00	21.40	1	1,646	0.06%
2021/01/06	16	22.21	6	21.86	21.40	10	1,623	0.62%
2021/01/05	13	23.11	8	23.14	22.60	5	1,570	0.32%
2021/01/04	5	21.90	0	0.00	21.70	5	1,359	0.37%
2020/12/31	23	21.55	3	21.57	21.75	20	1,318	1.52%
2020/12/30	15	21.66	16	21.80	22.00	-1	1,192	-0.08%
2020/12/29	3	19.78	2	19.40	20.00	1	897	0.11%
2020/12/28	0	0.00	1	19.10	19.15	-1	843	-0.12%
2020/12/25	0	0.00	10	18.20	18.10	-10	776	-1.29%
2020/12/22	0.1	17.00	0	0.00	17.50	0.1	742	0.01%
2020/12/11	0	0.00	5	17.95	17.95	-5	795	-0.63%
2020/12/08	5	19.40	9	19.27	19.45	-4	771	-0.52%
2020/12/03	1	18.70	0	0.00	18.55	1	732	0.14%
2020/12/01	0	0.00	1	18.50	18.50	-1	729	-0.14%
2020/11/24	1	18.25	0	0.00	18.15	1	749	0.13%
2020/11/20	2	18.50	0	0.00	18.50	2	729	0.27%
2020/11/19	0	0.00	3	18.30	18.45	-3	758	-0.40%
2020/11/18	3	18.60	0	0.00	18.20	3	749	0.40%
2020/11/16	0	0.00	5	17.95	18.30	-5	637	-0.78%
2020/11/10	1	16.50	0	0.00	16.70	1	567	0.18%
2020/11/09	0	0.00	3	17.10	16.80	-3	565	-0.53%
2020/11/05	1	16.80	0	0.00	16.80	1	548	0.18%
2020/11/03	2	16.50	1	16.50	16.50	1	549	0.18%
2020/11/02	0	0.00	1	16.20	16.25	-1	550	-0.18%
2020/10/20	0	16.60	0	0.00	16.55	0	546	0.00%
2020/10/15	1	16.60	0	0.00	16.55	1	576	0.17%
2020/10/08	1	17.00	1	17.10	17.00	0	573	0.00%
2020/10/07	0	0.00	1	16.70	16.60	-1	557	-0.18%
2020/09/24	5	15.00	8	15.16	15.05	-3	589	-0.51%
2020/09/22	0	0.00	0	16.00	16.00	0	574	0.00%
2020/09/21	0	0.00	10	16.75	16.50	-10	575	-1.74%
2020/09/18	10	16.82	0	0.00	16.95	10	567	1.76%
2020/09/16	3	16.00	0	0.00	15.90	3	525	0.57%
2020/09/15	0	0.00	1	16.00	16.00	-1	517	-0.19%
2020/09/09	1	15.70	0	0.00	15.85	1	493	0.20%
2020/09/04	1	15.60	0	0.00	15.60	1	476	0.21%
2020/09/03	0	0.00	1	15.90	15.80	-1	472	-0.21%
2020/09/02	2	15.75	10	15.60	16.15	-8	451	-1.77%
2020/09/01	0	0.00	9	15.22	15.05	-9	532	-1.69%
2020/08/31	1	15.15	0	0.00	15.50	1	525	0.19%
2020/08/11	10	14.10	0	0.00	14.00	10	499	2.00%
2020/08/10	0	0.00	1	14.10	14.05	-1	500	-0.20%
2020/08/06	1	13.85	4	13.86	13.95	-3	494	-0.61%
2020/08/05	0	0.00	6	13.75	13.80	-6	492	-1.22%
2020/06/22	0	0.00	1	13.45	13.40	-1	446	-0.22%
2020/06/18	0	0.00	7	13.50	13.60	-7	452	-1.55%
2020/06/10	0	0.00	3	14.10	14.00	-3	494	-0.61%
2020/06/09	0	0.00	6	14.24	14.30	-6	499	-1.20%
2020/06/08	13	14.80	0	0.00	14.50	13	512	2.54%
2020/06/02	0	0.00	3	14.00	14.05	-3	415	-0.72%
2020/05/26	2	13.75	0	0.00	13.85	2	378	0.53%
2020/05/25	0	0.00	2	13.70	13.80	-2	377	-0.53%
2020/05/22	0	0.00	8	13.48	13.75	-8	377	-2.12%
2020/05/21	4	13.84	0	0.00	13.85	4	375	1.06%
2020/05/20	6	14.34	0	0.00	13.90	6	370	1.62%
2020/05/14	0	0.00	5	13.41	13.30	-5	334	-1.49%
2020/04/29	1	13.30	1	13.55	13.40	0	350	0.00%
2020/04/08	1	11.00	0	0.00	11.65	1	407	0.25%
2020/04/07	0	0.00	3	10.50	10.60	-3	403	-0.74%
2020/04/06	0	10.40	0	0.00	10.10	0	401	0.00%
2020/04/01	0	0.00	6	10.10	10.05	-6	402	-1.49%
2020/03/30	0	10.15	0	0.00	10.10	0	402	0.00%
2020/03/27	0	10.15	1	10.20	10.15	-1	401	-0.25%
2020/03/26	0	0.00	1	10.15	10.10	-1	399	-0.25%
2020/03/18	1	8.90	0	0.00	8.70	1	372	0.27%
2020/03/17	5	8.97	25	9.10	8.97	-20	374	-5.34%
2020/03/16	0	0.00	1	9.98	9.95	-1	371	-0.27%
2020/03/13	1	10.35	2	10.35	10.35	-1	365	-0.27%
2020/03/10	0	0.00	11	12.71	12.75	-11	343	-3.20%
2020/03/09	1	13.30	0	0.00	13.25	1	336	0.30%
2020/03/02	4	14.08	0	0.00	13.85	4	328	1.22%
2020/02/24	2	14.85	0	0.00	14.80	2	324	0.62%
2020/02/18	0	0.00	1	15.10	15.05	-1	323	-0.31%
2020/02/14	1	14.85	0	0.00	14.85	1	323	0.31%
2020/02/12	0	0.00	4	14.84	14.85	-4	315	-1.27%
2020/02/10	6	14.55	0	0.00	14.50	6	323	1.85%
2020/02/07	1	15.00	0	0.00	14.85	1	324	0.31%
2020/02/05	0	0.00	10	14.40	14.40	-10	323	-3.09%
2020/02/03	2	13.85	0	0.00	13.80	2	318	0.63%
2020/01/31	1	15.05	0	0.00	15.05	1	313	0.32%
2020/01/30	1	15.45	2	15.55	15.45	-1	315	-0.32%
2020/01/16	0	0.00	1	17.10	17.10	-1	310	-0.32%
2020/01/13	10	17.13	0	0.00	17.10	10	313	3.19%
2020/01/03	0	0.00	13	18.62	18.30	-13	310	-4.19%
2020/01/02	5	18.45	0	0.00	18.45	5	267	1.87%
2019/12/30	0	0.00	2	17.65	17.55	-2	264	-0.76%
2019/12/18	0	0.00	1	17.85	17.85	-1	280	-0.36%
2019/12/17	1	17.70	1	18.00	17.70	0	280	0.00%
2019/12/16	0	0.00	7	17.86	17.85	-7	280	-2.49%
2019/12/13	13	17.69	6	18.10	17.65	7	280	2.49%
2019/12/12	13	18.05	29	18.15	18.05	-16	281	-5.69%
2019/12/06	1	17.05	0	0.00	17.10	1	268	0.37%
2019/12/05	1	17.10	0	0.00	17.10	1	280	0.36%
2019/12/02	4	16.88	0	0.00	16.80	4	306	1.31%
2019/11/29	2	16.98	0	0.00	17.05	2	319	0.63%
2019/11/28	0	0.00	1	17.10	17.10	-1	372	-0.27%
2019/11/26	1	16.85	0	0.00	16.80	1	409	0.24%
2019/11/25	1	16.75	0	0.00	16.85	1	418	0.24%
2019/11/20	0	0.00	2	16.95	17.10	-2	429	-0.47%
2019/11/15	1	16.85	1	17.00	16.85	0	475	0.00%
2019/11/13	1	16.85	5	16.81	16.75	-4	481	-0.83%
2019/11/12	0	0.00	1	17.05	16.90	-1	486	-0.21%
2019/11/11	2	16.93	1	16.90	16.85	1	490	0.20%
2019/11/08	2	17.43	1	17.25	17.35	1	491	0.20%
2019/11/07	1	17.75	0	0.00	17.70	1	488	0.20%
2019/11/06	4	17.83	0	0.00	17.90	4	501	0.80%
2019/11/04	2	17.70	0	0.00	17.70	2	512	0.39%
2019/11/01	0	0.00	2	17.88	17.80	-2	514	-0.39%
2019/10/31	2	17.70	5	17.70	17.70	-3	531	-0.56%
2019/10/30	2	17.68	0	0.00	17.75	2	552	0.36%
2019/10/29	5	18.08	0	0.00	17.90	5	562	0.89%
2019/10/28	3	18.18	0	0.00	18.20	3	685	0.44%
2019/10/25	0	0.00	2	18.58	18.40	-2	720	-0.28%
2019/10/24	2	18.23	0	0.00	18.20	2	763	0.26%
2019/10/23	4	18.25	2	18.40	18.20	2	803	0.25%
2019/10/22	4	18.29	1	18.40	18.40	3	805	0.37%
2019/10/21	0	0.00	2	18.25	18.35	-2	809	-0.25%
2019/10/18	1	18.20	0	0.00	18.30	1	816	0.12%
2019/10/17	0	0.00	1	18.40	18.35	-1	821	-0.12%
2019/10/16	0	0.00	2	18.38	18.25	-2	833	-0.24%
2019/10/14	0	0.00	1	18.20	18.15	-1	848	-0.12%
2019/10/09	1	17.80	1	18.00	17.80	0	855	0.00%
2019/10/08	3	18.23	0	0.00	18.05	3	851	0.35%
2019/10/07	0	0.00	2	18.58	18.45	-2	854	-0.23%
2019/10/01	0	0.00	2	18.30	18.25	-2	926	-0.22%
2019/09/26	1	18.45	0	0.00	18.35	1	968	0.10%
2019/09/25	1	18.55	0	0.00	18.55	1	1,082	0.09%
2019/09/23	1	18.80	0	0.00	18.80	1	1,101	0.09%
2019/09/20	1	18.90	0	0.00	18.85	1	1,102	0.09%
2019/09/19	1	19.00	0	0.00	18.90	1	1,101	0.09%
2019/09/18	1	18.85	1	19.00	18.95	0	1,100	0.00%
2019/09/16	1	19.05	0	0.00	18.80	1	1,099	0.09%
2019/09/12	0	0.00	2	19.33	19.20	-2	1,097	-0.18%
2019/09/11	1	18.95	0	0.00	19.05	1	1,098	0.09%
2019/09/09	2	19.13	0	0.00	19.10	2	1,097	0.18%
2019/09/06	1	19.85	0	0.00	19.70	1	1,088	0.09%
2019/09/05	0	0.00	1	19.90	19.90	-1	1,087	-0.09%
2019/09/04	1	19.75	1	19.95	19.95	0	1,086	0.00%
2019/09/03	1	19.85	0	0.00	19.75	1	1,088	0.09%
2019/09/02	6	20.16	0	0.00	20.20	6	1,075	0.56%
2019/08/30	0	0.00	7	19.84	20.00	-7	1,028	-0.68%
2019/08/29	1	19.45	1	19.45	19.40	0	996	0.00%
2019/08/28	0	0.00	1	19.30	19.25	-1	993	-0.10%
2019/08/27	2	19.10	1	19.10	18.90	1	987	0.10%
2019/08/26	2	18.85	1	18.70	18.85	1	989	0.10%
2019/08/23	0	0.00	1	19.30	19.30	-1	987	-0.10%
2019/08/22	1	19.15	4	19.31	19.15	-3	983	-0.31%
2019/08/21	2	18.60	2	18.75	18.85	0	943	0.00%
2019/08/20	1	18.65	0	0.00	18.70	1	945	0.11%
2019/08/16	0	0.00	1	18.70	18.65	-1	951	-0.11%
2019/08/14	1	18.60	0	0.00	18.45	1	946	0.11%
2019/08/13	0	0.00	12	18.23	18.25	-12	943	-1.27%
2019/08/06	2	18.10	1	18.30	18.30	1	944	0.11%
2019/08/05	1	18.70	1	18.65	18.60	0	951	0.00%
2019/08/01	3	19.72	0	0.00	19.55	3	981	0.31%
2019/07/30	12	20.96	32	20.78	20.60	-20	968	-2.07%
2019/07/29	7	20.20	5	20.35	20.60	2	853	0.23%
2019/07/26	31	20.08	0	0.00	19.95	31	843	3.67%
2019/07/25	0	0.00	3	19.90	20.10	-3	814	-0.37%
2019/07/24	1	19.15	2	19.20	19.20	-1	786	-0.13%
2019/07/23	1	19.05	12	19.12	19.05	-11	795	-1.38%
2019/07/22	1	18.85	3	19.20	19.05	-2	810	-0.25%
2019/07/18	4	18.88	4	19.16	18.70	0	909	0.00%
2019/07/17	0	0.00	4	18.65	19.00	-4	1,005	-0.40%
2019/07/15	2	18.55	0	0.00	18.60	2	1,022	0.20%
2019/07/12	2	18.93	0	0.00	18.95	2	1,029	0.19%
2019/07/11	0	0.00	21	18.90	18.85	-21	1,063	-1.97%
2019/07/10	0	0.00	3	19.08	18.90	-3	1,083	-0.28%
2019/07/09	7	19.06	0	0.00	19.00	7	1,105	0.63%
2019/07/08	1	19.75	7	19.80	19.70	-6	1,108	-0.54%
2019/07/05	28	20.12	3	19.95	20.10	25	1,143	2.19%
2019/07/04	3	19.32	3	19.52	19.65	0	1,107	0.00%
2019/07/03	5	19.35	1	19.65	19.75	4	1,126	0.36%
2019/07/02	12	19.52	2	19.60	19.60	10	1,113	0.90%
2019/07/01	0	0.00	1	18.45	18.80	-1	1,000	-0.10%
2019/06/28	3	17.52	0	0.00	17.20	3	995	0.30%
2019/06/25	1	17.25	0	0.00	17.30	1	1,036	0.10%
2019/06/24	0	0.00	10	17.60	17.55	-10	1,046	-0.96%
2019/06/11	0	0.00	1	17.20	17.30	-1	1,183	-0.08%
2019/06/06	0	0.00	5	17.10	17.00	-5	1,203	-0.42%
2019/05/31	5	17.42	3	17.33	17.45	2	1,276	0.16%
2019/05/30	0	0.00	1	17.00	17.10	-1	1,305	-0.08%
2019/05/28	1	16.85	0	0.00	16.90	1	1,431	0.07%
2019/05/27	2	16.88	0	0.00	16.80	2	1,442	0.14%
2019/05/24	1	17.00	0	0.00	17.05	1	1,448	0.07%
2019/05/22	0	0.00	2	17.90	17.80	-2	1,469	-0.14%
2019/05/14	4	17.61	5	17.80	18.05	-1	1,844	-0.05%
2019/05/13	3	18.12	4	18.20	18.00	-1	1,851	-0.05%
2019/05/06	1	20.55	0	0.00	20.45	1	1,774	0.06%
2019/05/03	2	21.25	0	0.00	21.25	2	1,772	0.11%
2019/05/02	0	0.00	11	20.81	20.80	-11	1,747	-0.63%
2019/04/30	5	20.25	0	0.00	20.25	5	1,771	0.28%
2019/04/29	1	20.55	29	20.66	20.45	-28	1,759	-1.59%
2019/04/26	2	21.10	0	0.00	20.90	2	1,747	0.11%
2019/04/25	2	21.58	3	21.80	21.50	-1	1,732	-0.06%
2019/04/24	15	22.11	1	22.15	21.45	14	1,730	0.81%
2019/04/23	14	22.23	5	22.04	22.60	9	1,639	0.55%
2019/04/18	3	21.30	3	21.07	20.85	0	1,499	0.00%
2019/04/17	13	21.62	2	21.55	21.50	11	1,487	0.74%
2019/04/15	1	21.40	0	0.00	21.25	1	1,432	0.07%
2019/04/11	27	21.28	1	21.35	21.60	26	1,391	1.87%
2019/04/10	2	21.15	0	0.00	21.15	2	1,349	0.15%
2019/04/09	1	21.25	5	20.74	21.30	-4	1,329	-0.30%
2019/04/08	0	0.00	3	20.48	20.30	-3	1,305	-0.23%
2019/04/03	4	20.28	0	0.00	20.25	4	1,307	0.31%
2019/04/02	2	20.55	5	20.81	20.40	-3	1,305	-0.23%
2019/04/01	2	20.25	1	20.20	20.65	1	1,288	0.08%
2019/03/28	1	19.55	4	19.80	20.15	-3	1,260	-0.24%
2019/03/27	2	19.95	0	0.00	19.85	2	1,253	0.16%
2019/03/26	0	0.00	4	20.05	19.90	-4	1,248	-0.32%
2019/03/22	6	20.65	0	0.00	20.50	6	1,265	0.47%
2019/03/20	1	21.05	0	0.00	21.00	1	1,278	0.08%
2019/03/19	1	21.20	6	21.28	21.15	-5	1,280	-0.39%
2019/03/18	5	21.04	2	21.08	21.05	3	1,250	0.24%
2019/03/15	1	20.65	2	20.60	20.55	-1	1,228	-0.08%
2019/03/14	2	21.15	2	21.30	20.50	0	1,230	0.00%
2019/03/11	0	20.20	0	0.00	20.20	0	1,217	0.00%
2019/03/08	1	19.65	1	19.85	20.00	0	1,232	0.00%
2019/03/07	11	20.83	10	21.38	20.10	1	1,263	0.08%
2019/03/06	0	0.00	3	22.05	21.80	-3	1,231	-0.24%
2019/03/05	4	22.07	0	0.00	22.00	4	1,247	0.32%
2019/03/04	10	22.33	4	22.23	22.50	6	1,220	0.49%
2019/02/27	3	20.92	2	20.95	21.45	1	1,117	0.09%
2019/02/26	5	21.00	3	21.33	21.10	2	1,102	0.18%
2019/02/25	2	21.28	3	21.35	21.30	-1	1,124	-0.09%
2019/02/22	1	21.35	0	0.00	21.45	1	1,115	0.09%
2019/02/21	1	21.55	0	0.00	21.55	1	1,109	0.09%
2019/02/20	2	21.73	0	0.00	21.60	2	1,113	0.18%
2019/02/19	1	21.75	3	21.90	21.90	-2	1,109	-0.18%
2019/02/18	4	21.05	1	21.00	20.85	3	1,018	0.29%
2019/02/15	1	20.80	0	0.00	20.60	1	990	0.10%
2019/02/14	3	20.65	2	20.80	20.80	1	975	0.10%
2019/02/13	9	20.72	15	20.28	21.10	-6	940	-0.64%
2019/02/12	7	19.21	0	0.00	19.20	7	796	0.88%
2019/02/11	2	18.48	0	0.00	18.50	2	790	0.25%
2019/01/30	0	0.00	1	18.55	18.55	-1	796	-0.13%
2019/01/25	2	18.90	0	0.00	18.60	2	809	0.25%
2019/01/24	0	0.00	10	18.65	18.65	-10	816	-1.22%
2019/01/22	21	19.00	11	18.78	18.60	10	845	1.18%
2019/01/11	0	0.00	3	17.85	17.85	-3	869	-0.34%
2019/01/09	1	18.20	0	0.00	18.00	1	887	0.11%
2019/01/04	0	17.80	0	0.00	17.65	0	927	0.00%
2018/12/27	0	0.00	4	18.53	18.40	-4	1,024	-0.39%
2018/12/19	0	0.00	10	18.95	18.90	-10	1,251	-0.80%
2018/12/17	12	19.42	2	19.55	19.50	10	2,225	0.45%
2018/12/14	1	19.35	0	0.00	19.35	1	2,513	0.04%
2018/12/12	5	18.85	8	19.00	18.85	-3	2,530	-0.12%
2018/12/05	1	19.70	0	0.00	19.65	1	2,566	0.04%
2018/12/04	1	19.65	0	0.00	19.50	1	2,562	0.04%
2018/12/03	0	0.00	1	19.40	19.40	-1	2,551	-0.04%
2018/11/30	2	19.10	0	0.00	19.00	2	2,579	0.08%
2018/11/29	0	0.00	12	18.42	18.95	-12	2,540	-0.47%
2018/11/28	4	18.09	7	18.25	18.45	-3	2,527	-0.12%
2018/11/27	10	17.68	5	17.73	17.65	5	2,511	0.20%
2018/11/23	0	0.00	2	17.73	17.60	-2	2,528	-0.08%
2018/11/22	5	18.04	30	17.87	17.80	-25	2,563	-0.98%
2018/11/21	1	17.45	11.5	17.50	17.50	-10.5	2,573	-0.41%
2018/11/20	1	17.40	0	0.00	17.35	1	2,585	0.04%
2018/11/19	3	18.00	1	17.95	17.70	2	2,605	0.08%
2018/11/16	4.3	17.35	3	17.33	17.90	1.3	2,643	0.05%
2018/11/15	0	0.00	7	16.70	16.85	-7	2,638	-0.27%
2018/11/14	0	0.00	1	16.90	16.60	-1	2,645	-0.04%
2018/11/12	0	0.00	1	16.90	16.70	-1	2,660	-0.04%
2018/11/09	8	17.20	0	0.00	16.90	8	2,662	0.30%
2018/11/08	5	16.60	2	16.70	16.60	3	2,651	0.11%
2018/11/06	4	16.45	2	16.25	16.15	2	2,689	0.07%
2018/11/05	0	0.00	9	16.47	16.50	-9	2,704	-0.33%
2018/11/01	0	0.00	1	16.40	16.50	-1	2,732	-0.04%
2018/10/30	0	0.00	38	15.20	15.70	-38	2,719	-1.40%
2018/10/26	0	0.00	5	14.60	15.30	-5	2,701	-0.19%
2018/10/25	0	0.00	10	15.10	14.80	-10	2,694	-0.37%
2018/10/24	0.2	16.35	6	16.35	16.35	-5.8	2,704	-0.21%
2018/10/17	1	17.35	0	0.00	17.10	1	2,734	0.04%
2018/10/16	4	17.10	5	17.10	17.00	-1	2,764	-0.04%
2018/10/15	2	17.00	0	0.00	17.00	2	2,790	0.07%
2018/10/12	0	0.00	3	17.02	16.95	-3	2,794	-0.11%
2018/10/11	53	16.75	1	16.75	16.75	52	2,792	1.86%
2018/10/09	3	18.50	0	0.00	18.60	3	2,811	0.11%
2018/10/08	6	18.86	2	19.13	19.05	4	2,836	0.14%
2018/10/05	4	19.25	3	19.72	18.85	1	2,868	0.03%
2018/10/04	1	20.45	1	20.40	20.45	0	2,905	0.00%
2018/10/03	3	20.83	3	20.58	20.40	0	2,941	0.00%
2018/10/02	1	21.30	2	21.28	21.10	-1	2,987	-0.03%
2018/10/01	9	21.16	2	21.18	21.20	7	3,077	0.23%
2018/09/28	6	21.59	0	0.00	21.45	6	3,144	0.19%
2018/09/27	1	22.00	4	21.83	21.70	-3	3,166	-0.09%
2018/09/26	3	21.98	4	21.85	21.95	-1	3,175	-0.03%
2018/09/25	29	23.26	20	23.07	22.75	9	3,158	0.28%
2018/09/21	43	24.55	29	24.69	24.65	14	2,946	0.48%
2018/09/20	3	23.23	31	23.58	24.25	-28	2,478	-1.13%
2018/09/14	0	0.00	4	20.56	20.75	-4	2,387	-0.17%
2018/09/12	6	20.28	0	0.00	20.15	6	2,467	0.24%
2018/09/11	30	20.65	0	0.00	20.80	30	2,548	1.18%
2018/09/10	1	20.35	0	0.00	20.35	1	2,587	0.04%
2018/09/06	0	0.00	1	21.90	21.40	-1	2,634	-0.04%
2018/08/29	1	21.40	1	21.90	21.90	0	3,093	0.00%
2018/08/28	4	21.35	5	21.49	21.80	-1	3,147	-0.03%
2018/08/23	2	21.23	1	20.95	21.20	1	3,470	0.03%
2018/08/22	2	20.48	0	0.00	20.50	2	3,593	0.06%
2018/08/21	0	0.00	3	21.20	20.90	-3	3,685	-0.08%
2018/08/20	0	0.00	8	20.97	20.90	-8	3,843	-0.21%
2018/08/16	1	22.15	0	0.00	21.90	1	4,029	0.02%
2018/08/15	0	0.00	6	22.35	22.00	-6	4,243	-0.14%
2018/08/14	0	0.00	2	22.15	22.40	-2	4,708	-0.04%
2018/08/13	4	22.26	9	22.73	22.30	-5	4,812	-0.10%
2018/08/10	3	23.92	0	0.00	23.45	3	4,901	0.06%
2018/08/09	1	24.05	0	0.00	24.10	1	4,952	0.02%
2018/08/08	2	24.25	4	24.45	24.25	-2	4,984	-0.04%
2018/08/06	0	0.00	1	23.75	23.80	-1	5,107	-0.02%
2018/08/03	0	0.00	2	24.00	23.90	-2	5,149	-0.04%
2018/07/31	3	24.45	13	24.68	24.30	-10	5,366	-0.19%
2018/07/30	2	24.23	1	24.05	24.00	1	5,554	0.02%
2018/07/27	2	24.53	2	24.53	24.40	0	5,631	0.00%
2018/07/25	4	24.56	0	0.00	24.40	4	5,633	0.07%
2018/07/24	4	24.58	1	24.55	24.50	3	5,633	0.05%
2018/07/23	2	23.13	9	23.23	23.60	-7	5,614	-0.12%
2018/07/20	3.5	24.26	9	24.16	24.00	-5.5	5,586	-0.10%
2018/07/19	3.5	24.86	2	25.05	24.75	1.5	5,563	0.03%
2018/07/18	3	24.92	5	25.00	25.00	-2	5,565	-0.04%
2018/07/17	5	25.02	8	24.99	24.90	-3	5,551	-0.05%
2018/07/16	4	25.75	4	25.60	25.55	0	5,545	0.00%
2018/07/13	21	26.41	12	26.26	26.30	9	5,523	0.16%
2018/07/12	9	26.18	13	26.26	26.25	-4	5,494	-0.07%
2018/07/11	25	26.09	22	25.59	26.20	3	5,491	0.05%
2018/07/10	8	26.15	9	26.26	25.60	-1	5,504	-0.02%
2018/07/09	4	26.95	5	26.50	26.35	-1	5,504	-0.02%
2018/07/06	18	25.41	0	0.00	26.05	18	5,442	0.33%
2018/07/04	2	26.10	8	25.81	26.45	-6	5,518	-0.11%
2018/07/03	2	26.48	3	27.00	25.70	-1	5,473	-0.02%
2018/07/02	4	27.58	1	27.05	26.75	3	5,364	0.06%
2018/06/29	19	27.33	21	27.32	26.95	-2	5,272	-0.04%
2018/06/28	4	26.53	21	26.47	25.90	-17	5,063	-0.34%
2018/06/27	20	26.43	2	27.05	26.45	18	4,992	0.36%
2018/06/26	6	26.16	5	25.76	26.70	1	4,906	0.02%
2018/06/22	2	25.70	0	0.00	24.80	2	4,798	0.04%
2018/06/21	11	24.86	3	24.83	25.15	8	4,757	0.17%
2018/06/20	7	24.01	7	23.71	23.85	0	4,728	0.00%
2018/06/19	31	26.39	11	26.31	25.10	20	4,646	0.43%
2018/06/15	5	26.50	0	0.00	26.65	5	4,617	0.11%
2018/06/14	0	0.00	4	26.79	26.50	-4	4,583	-0.09%
2018/06/13	20	26.82	8	27.24	26.45	12	4,542	0.26%
2018/06/12	23	27.35	5	27.40	27.10	18	4,472	0.40%
2018/06/11	16	27.33	16	27.35	28.00	0	4,360	0.00%
2018/06/08	1	26.20	2	26.08	25.90	-1	4,170	-0.02%
2018/06/07	1	25.80	8	26.29	25.80	-7	4,132	-0.17%
2018/06/06	7	25.64	11	25.84	25.55	-4	4,085	-0.10%
2018/06/05	7	26.27	0	0.00	25.70	7	4,054	0.17%
2018/06/04	3	26.05	10	26.34	26.15	-7	3,981	-0.18%
2018/06/01	9	25.73	7	25.64	25.75	2	3,940	0.05%
2018/05/31	18	26.09	13	26.28	25.95	5	3,950	0.13%
2018/05/30	1	26.00	57	24.29	26.00	-56	3,720	-1.50%
2018/05/29	22	24.20	79	24.41	24.25	-57	3,550	-1.61%
2018/05/28	19	24.06	12	24.01	23.80	7	3,471	0.20%
2018/05/25	12	23.36	4	23.65	23.15	8	3,308	0.24%
2018/05/24	5	23.80	3	23.85	23.90	2	3,221	0.06%
2018/05/23	35	23.31	3	23.50	23.80	32	3,113	1.03%
2018/05/22	4	21.90	23	23.50	23.50	-19	2,903	-0.65%
2018/05/21	3	21.60	4	21.76	21.90	-1	2,434	-0.04%
2018/05/18	10	21.66	17	21.99	21.25	-7	2,328	-0.30%
2018/05/17	0	0.00	4	21.41	21.15	-4	2,211	-0.18%
2018/05/14	1	21.00	1	21.20	21.10	0	2,069	0.00%
2018/05/11	6	21.03	1	21.65	20.75	5	2,042	0.24%
2018/05/10	2	21.15	0	0.00	21.25	2	2,069	0.10%
2018/05/09	0	0.00	6	21.43	21.00	-6	2,066	-0.29%
2018/05/08	5	20.94	0	0.00	20.70	5	1,966	0.25%
2018/05/07	11	21.26	9	21.32	21.25	2	1,919	0.10%
2018/05/04	0	0.00	33	20.15	20.45	-33	1,720	-1.92%
2018/05/03	6	18.75	0	0.00	19.10	6	1,648	0.36%
2018/05/02	0	0.00	5	18.40	18.50	-5	1,675	-0.30%
2018/04/30	2	18.75	0	0.00	18.65	2	1,726	0.12%
2018/04/26	7	18.79	0	0.00	18.20	7	1,832	0.38%
2018/04/25	2	18.68	1	18.60	19.00	1	1,948	0.05%
2018/04/24	3	19.28	29	19.33	19.20	-26	2,141	-1.21%
2018/04/23	9	20.03	0	0.00	20.05	9	2,406	0.37%
2018/04/20	10	20.12	10	20.60	20.25	0	2,519	0.00%
2018/04/19	24	20.20	10	20.15	20.10	14	2,510	0.56%
2018/04/18	4	19.90	4	20.10	20.10	0	2,552	0.00%
2018/04/17	26	20.58	16	20.78	20.00	10	2,554	0.39%
2018/04/16	0	0.00	4	20.80	20.75	-4	2,505	-0.16%
2018/04/13	0	0.00	6	20.47	20.25	-6	2,497	-0.24%
2018/04/12	0	0.00	1	20.40	20.40	-1	2,553	-0.04%
2018/04/11	33	20.13	14	20.11	20.05	19	2,640	0.72%
2018/04/10	1	19.05	15	19.75	19.90	-14	2,593	-0.54%
2018/03/31	0	0.00	10	18.25	18.30	-10	3,040	-0.33%
2018/03/30	0	0.00	1	18.25	18.25	-1	3,235	-0.03%
2018/03/29	5	18.30	0	0.00	18.20	5	3,918	0.13%
2018/03/28	2	18.45	0	0.00	18.35	2	4,273	0.05%
2018/03/27	0	0.00	3	18.53	18.75	-3	4,597	-0.07%
2018/03/26	6	18.04	0	0.00	18.00	6	4,868	0.12%
2018/03/23	0	0.00	1	18.35	18.25	-1	5,229	-0.02%
2018/03/22	0	0.00	3	18.80	18.80	-3	5,340	-0.06%
2018/03/21	9	19.21	0	0.00	19.10	9	5,416	0.17%
2018/03/20	1	19.65	0	0.00	19.65	1	5,420	0.02%
2018/03/16	0	0.00	1	19.65	20.00	-1	5,450	-0.02%
2018/03/13	1	19.50	1	19.55	19.65	0	5,689	0.00%
2018/03/09	3	19.50	0	0.00	19.50	3	5,836	0.05%
2018/03/08	1	19.45	5	19.61	19.50	-4	5,868	-0.07%
2018/03/07	8	20.44	4	20.65	20.00	4	5,889	0.07%
2018/03/06	0	0.00	5	20.18	20.10	-5	5,916	-0.08%
2018/03/05	0	0.00	2	19.80	19.60	-2	5,902	-0.03%
2018/03/01	1	19.65	4	19.63	19.60	-3	5,926	-0.05%
2018/02/27	3	19.20	11	19.35	19.10	-8	5,917	-0.14%
2018/02/26	2	19.40	0	0.00	19.35	2	5,953	0.03%
2018/02/23	4	19.40	0	0.00	19.40	4	6,032	0.07%
2018/02/22	1	19.30	0	0.00	19.10	1	6,049	0.02%
2018/02/12	0	0.00	1	18.45	18.40	-1	6,112	-0.02%
2018/02/09	1	17.70	0	0.00	18.40	1	6,119	0.02%
2018/02/08	2	18.70	0	0.00	18.55	2	6,116	0.03%
2018/02/07	2	19.05	0	0.00	18.80	2	6,118	0.03%
2018/02/06	4	19.00	7	18.45	18.75	-3	6,128	-0.05%
2018/02/05	0	0.00	2	20.05	20.40	-2	6,124	-0.03%
2018/02/02	7	20.66	0	0.00	20.60	7	6,155	0.11%
2018/02/01	2	20.73	0	0.00	20.50	2	6,173	0.03%
2018/01/31	0	0.00	2	20.05	20.60	-2	6,309	-0.03%
2018/01/30	0	0.00	1	20.40	20.05	-1	6,682	-0.01%
2018/01/29	2	20.35	1	20.40	20.40	1	7,188	0.01%
2018/01/26	2	20.55	0	0.00	20.40	2	7,203	0.03%
2018/01/25	6	20.73	2	20.55	20.40	4	7,245	0.06%
2018/01/24	2	20.58	2	20.65	20.65	0	7,353	0.00%
2018/01/23	7	21.12	9	21.13	21.10	-2	7,354	-0.03%
2018/01/22	1	21.05	10	21.18	21.00	-9	7,311	-0.12%
2018/01/19	13	21.90	17	21.94	21.50	-4	7,362	-0.05%
2018/01/18	17	22.16	36	22.10	22.20	-19	7,289	-0.26%
2018/01/17	141	21.92	30	21.95	21.85	111	7,167	1.55%	大買/鉅額交易
2018/01/16	3	21.13	1	21.05	21.05	2	7,078	0.03%
2018/01/15	7	20.55	0	0.00	20.50	7	7,133	0.10%
2018/01/12	6	20.90	14	20.61	20.95	-8	7,142	-0.11%
2018/01/11	2	19.95	2	19.95	20.00	0	7,113	0.00%
2018/01/10	2	20.48	2	20.60	20.20	0	7,122	0.00%
2018/01/09	3	20.58	0	0.00	20.45	3	7,112	0.04%
2018/01/08	7	21.59	5	21.55	21.00	2	7,104	0.03%
2018/01/05	10	21.55	6	21.24	21.35	4	7,016	0.06%
2018/01/04	4	20.81	6	21.05	20.80	-2	7,072	-0.03%
2018/01/03	18	21.37	28	21.39	21.20	-10	7,164	-0.14%
2018/01/02	11	20.95	10	21.14	21.35	1	7,029	0.01%