精拓科 (4951)-國泰-板橋券商分點個股進出

台股 » 個股 » 精拓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精拓科

(4951)

可現股當沖

股價
73.2
漲跌
▼0.7
漲幅
-0.95%
成交量
56張
產業
上櫃半導體類股▲0.77%
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精拓科 (4951)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	73.20	73.20	-1	381	-0.26%
2024/04/26	0	0.00	0	73.00	73.80	0	383	0.00%
2024/04/25	0	0.00	0	72.00	72.60	0	383	0.00%
2024/04/24	0	0.00	0	71.80	72.70	0	384	0.00%
2024/04/23	1	70.90	0	0.00	71.10	1	385	0.26%
2024/04/22	3	71.37	1	70.90	70.90	2	388	0.52%
2024/04/19	11	70.97	1	71.30	72.00	10	390	2.56%
2024/04/18	0	0.00	0	73.90	74.00	0	387	0.00%
2024/04/16	1	73.00	0	0.00	72.00	1	387	0.26%
2024/04/15	0	76.80	0	0.00	74.30	0	386	0.00%
2024/04/12	1	76.40	0	0.00	76.60	1	385	0.26%
2024/04/11	0	0.00	1	76.70	76.70	-1	383	-0.26%
2024/04/10	1	77.00	0	0.00	76.80	1	382	0.26%
2024/04/03	2	73.00	0	0.00	73.90	2	374	0.53%
2024/04/02	1	73.90	0	0.00	73.80	1	376	0.27%
2024/03/29	0	0.00	1	74.20	74.00	-1	381	-0.26%
2024/03/28	6	74.50	0	0.00	74.60	6	384	1.56%
2024/03/26	0	0.00	2	75.75	76.50	-2	369	-0.54%
2024/03/25	0	0.00	0	76.48	76.50	0	368	0.00%
2024/03/22	0	0.00	0	75.20	76.00	0	371	0.00%
2024/03/21	0	75.99	0	0.00	75.90	0	375	0.00%
2024/03/19	0	75.50	0	0.00	76.00	0	388	0.00%
2024/03/18	0	77.39	0	0.00	75.60	0	401	0.00%
2024/03/15	0	74.73	0	0.00	74.40	0	410	0.00%
2024/03/13	0	77.10	0.1	78.62	76.00	-0.1	427	-0.02%
2024/03/12	0	79.10	0	0.00	78.60	0	434	0.00%
2024/03/11	4	76.80	1	78.90	78.10	3	467	0.64%
2024/03/08	0	83.00	2	76.70	76.00	-2	464	-0.43%
2024/03/07	0	78.85	0	0.00	79.20	0	462	0.00%
2024/03/06	0	79.00	0	0.00	79.30	0	466	0.00%
2024/03/05	0	78.28	1	78.20	78.10	-1	490	-0.20%
2024/03/04	9	85.11	24	84.67	80.90	-15	488	-3.07%
2024/03/01	0	0.00	12	79.46	81.70	-12	452	-2.65%
2024/02/29	0	76.77	0	0.00	76.20	0	418	0.00%
2024/02/27	3	78.40	2	78.00	77.50	1	414	0.24%
2024/02/26	2.1	77.71	0	0.00	78.10	2.1	409	0.51%
2024/02/23	5	76.64	2	74.00	74.00	3	403	0.74%
2024/02/22	0	0.00	93	76.23	77.20	-93	389	-23.88%
2024/02/21	0	0.00	1	73.00	73.00	-1	374	-0.27%
2024/02/20	1	72.00	0	0.00	71.40	1	364	0.27%
2024/02/02	0.1	70.90	0	0.00	70.90	0.1	353	0.02%
2024/02/01	0	0.00	3	72.50	72.20	-3	352	-0.85%
2024/01/31	0	0.00	2	72.75	72.90	-2	344	-0.58%
2023/12/29	0	0.00	2	71.80	71.60	-2	397	-0.50%
2023/12/22	2	71.50	0	0.00	71.20	2	378	0.53%
2023/12/19	3	70.00	0	0.00	70.20	3	373	0.80%
2023/12/14	0	0.00	2	74.20	74.10	-2	352	-0.57%
2023/12/13	12	73.87	12	75.23	73.80	0	348	0.00%
2023/12/12	5	74.84	0	0.00	72.00	5	334	1.49%
2023/12/11	5	73.86	1	72.50	72.50	4	328	1.22%
2023/12/08	2	75.50	1	75.00	75.00	1	311	0.32%
2023/12/07	2	75.20	0	0.00	75.00	2	306	0.65%
2023/12/06	44	78.10	21	77.60	75.70	23	296	7.76%
2023/12/05	1	75.10	0	0.00	76.30	1	259	0.39%
2023/11/30	10	76.65	2	76.00	78.00	8	236	3.39%
2023/11/29	1	72.60	3	73.27	73.20	-2	203	-0.98%
2023/11/24	1	72.00	1	71.30	71.30	0	189	0.00%
2023/11/22	10	69.07	19	71.94	72.00	-9	169	-5.29%
2023/11/21	0	0.00	2	68.10	68.20	-2	153	-1.31%
2023/11/20	10	68.51	24	67.76	68.20	-14	151	-9.22%
2023/11/15	10	64.96	0	0.00	64.70	10	142	7.00%
2023/11/09	0	0.00	3	65.13	64.80	-3	143	-2.10%
2023/11/03	0	0.00	3	67.30	67.30	-3	145	-2.07%
2023/11/02	0	0.00	1	68.00	68.00	-1	143	-0.70%
2023/11/01	0	0.00	1	65.60	65.80	-1	138	-0.72%
2023/10/31	1	67.20	3	69.10	65.40	-2	138	-1.44%
2023/10/27	5	68.38	4	67.45	66.20	1	137	0.73%
2023/10/26	10	66.80	6	66.77	66.20	4	135	2.95%
2023/10/25	5	66.00	0	0.00	65.60	5	132	3.79%
2023/10/20	3	64.67	0.2	64.00	64.80	2.8	135	2.07%
2023/10/19	0.7	66.29	0.3	66.30	66.00	0.4	135	0.31%
2023/10/18	8.4	68.18	9	69.67	66.20	-0.6	135	-0.42%
2023/10/17	3	68.97	9	69.10	69.10	-6	103	-5.80%
2023/10/16	0	0.00	1	63.00	62.90	-1	87	-1.14%
2023/10/13	0	0.00	1	64.20	63.10	-1	90	-1.11%
2023/10/12	1	63.60	0	0.00	63.20	1	97	1.02%
2023/10/06	1	63.70	0	0.00	63.60	1	107	0.93%
2023/10/05	2	64.15	0	0.00	64.00	2	111	1.79%
2023/10/03	5	65.10	0	0.00	63.50	5	117	4.27%
2023/09/26	1	63.40	0	0.00	63.60	1	133	0.75%
2023/09/25	1	63.80	0	0.00	64.20	1	137	0.73%
2023/09/22	5	63.88	0	0.00	63.80	5	139	3.57%
2023/09/20	0.3	64.30	0	0.00	63.90	0.3	145	0.23%
2023/08/30	0	0.00	13	62.29	63.00	-13	353	-3.67%
2023/08/17	0	0.00	1	65.20	65.00	-1	368	-0.27%
2023/08/11	0	0.00	7	62.97	65.00	-7	382	-1.83%
2023/08/10	1	64.80	0	0.00	62.10	1	384	0.26%
2023/08/04	2	68.95	0	0.00	69.00	2	400	0.50%
2023/07/31	5	71.60	0	0.00	70.30	5	407	1.23%
2023/07/26	13	73.52	0	0.00	71.80	13	419	3.10%
2023/07/25	6	73.10	15	73.45	74.10	-9	421	-2.14%
2023/07/21	5	70.00	0	0.00	71.60	5	425	1.18%
2023/07/20	5	71.56	0	0.00	70.90	5	429	1.16%
2023/07/19	1	72.50	0	0.00	71.00	1	435	0.23%
2023/07/18	0	0.00	4	73.38	72.90	-4	448	-0.89%
2023/07/17	2	78.50	0	0.00	75.20	2	459	0.43%
2023/07/14	0	0.00	15	73.43	77.00	-15	467	-3.21%
2023/07/13	0	0.00	0	69.00	70.00	0	501	0.00%
2023/07/12	0	68.00	0	0.00	68.00	0	511	0.00%
2023/07/11	0	0.00	1	69.30	68.60	-1	509	-0.20%
2023/07/10	5	70.30	0	0.00	68.50	5	511	0.98%
2023/07/07	10	71.05	5	72.30	71.50	5	512	0.97%
2023/07/05	0	0.00	5	75.90	74.20	-5	523	-0.96%
2023/06/30	0	0.00	5	77.40	77.60	-5	543	-0.92%
2023/06/28	5	78.00	3	77.47	77.50	2	537	0.37%
2023/06/27	1	80.09	5	77.16	77.10	-4	536	-0.74%
2023/06/21	0	0.00	10	81.89	80.50	-10	521	-1.92%
2023/06/19	2	86.20	35	85.05	84.80	-33	506	-6.52%
2023/06/16	7.1	82.96	26.2	82.48	86.40	-19.1	485	-3.94%
2023/06/15	1	73.40	35	78.13	79.30	-34	411	-8.27%
2023/06/07	0	0.00	0	73.30	72.30	0	354	0.00%
2023/06/02	3	70.93	0	0.00	69.50	3	332	0.90%
2023/06/01	9	69.91	11	70.52	70.40	-2	332	-0.60%
2023/05/31	21	69.57	4	69.50	69.40	17	331	5.12%
2023/05/25	1	68.80	0	0.00	68.30	1	338	0.30%
2023/05/23	2	72.15	0	0.00	71.40	2	350	0.57%
2023/05/22	0	0.00	9	71.66	72.00	-9	348	-2.58%
2023/05/19	11	71.12	0	0.00	70.10	11	343	3.20%
2023/05/18	7	70.91	8	70.54	69.90	-1	342	-0.29%
2023/05/17	8	70.31	0	0.00	69.70	8	339	2.36%
2023/05/16	15	69.93	18	69.76	69.10	-3	335	-0.89%
2023/05/15	3	68.00	0	0.00	68.50	3	331	0.90%
2023/05/12	51	67.03	20	66.64	68.70	31	333	9.31%
2023/05/10	1	67.40	0	0.00	66.20	1	326	0.31%
2023/05/08	7	71.00	0	0.00	71.00	7	312	2.24%
2023/05/05	5	71.50	0	72.10	71.90	5	311	1.61%
2023/05/04	0.1	72.80	5	72.40	72.50	-4.9	311	-1.59%
2023/05/03	0.1	72.40	10	72.05	73.00	-9.9	309	-3.19%
2023/05/02	6	70.63	20	70.44	70.50	-14	300	-4.66%
2023/04/28	0	0.00	7	69.80	70.90	-7	298	-2.35%
2023/04/26	16	67.11	0	0.00	69.10	16	290	5.51%
2023/04/25	10	69.40	10	69.40	68.40	0	283	0.00%
2023/04/24	10	71.70	0	71.40	72.40	10	274	3.64%
2023/04/21	17.2	72.11	2	72.25	72.50	15.2	268	5.65%
2023/04/20	4	77.40	6	77.08	78.00	-2	254	-0.79%
2023/04/19	0.2	74.22	0	0.00	75.80	0.2	241	0.06%
2023/04/18	20.3	72.89	39	72.79	75.50	-18.7	226	-8.24%
2023/04/17	34	64.33	15	63.86	69.30	19	186	10.21%
2023/04/13	0	0.00	23	63.48	63.30	-23	173	-13.22%
2023/04/11	3	63.43	0	0.00	63.10	3	166	1.81%
2023/04/10	5	65.42	7	65.60	66.00	-2	160	-1.25%
2023/04/07	31	62.25	16	61.09	64.60	15	150	9.99%
2023/04/06	15	61.02	27.1	60.76	61.20	-12.1	135	-8.91%
2023/03/31	0	0.00	1	59.00	59.40	-1	123	-0.81%
2023/03/21	0	0.00	0	56.80	54.70	0	115	0.00%
2023/03/17	0	55.00	0	54.80	55.10	0	117	0.00%
2023/03/16	0	0.00	1	54.50	54.50	-1	118	-0.85%
2023/03/15	0	56.43	0	0.00	55.40	0	120	0.01%
2023/03/14	0	56.69	0	0.00	55.00	0	122	0.01%
2023/03/13	0	55.70	2	54.95	54.50	-2	126	-1.58%
2023/03/10	0	57.00	2	55.60	55.60	-2	129	-1.54%
2023/03/08	0	57.90	0	0.00	58.00	0	134	0.00%
2023/03/07	6	57.15	0	0.00	57.20	6	138	4.35%
2023/03/06	0	57.50	0	0.00	56.80	0	140	0.00%
2023/03/03	0	57.72	0	0.00	56.80	0	147	0.00%
2023/03/02	4	56.40	0	0.00	56.10	4	154	2.59%
2023/03/01	0	57.90	0	0.00	57.10	0	159	0.00%
2023/02/23	14.2	59.74	0	0.00	59.60	14.2	160	8.87%
2023/02/22	28	59.13	46	58.82	59.20	-18	161	-11.16%
2023/02/21	13	57.74	28	57.51	58.30	-15	160	-9.34%
2023/02/20	22	57.00	4	56.80	56.20	18	172	10.42%
2023/02/16	10	56.00	0	0.00	56.40	10	178	5.59%
2023/02/14	2	55.80	2	56.15	55.50	0	188	0.00%
2023/02/13	11	55.76	0	0.00	55.80	11	196	5.59%
2023/02/09	0	0.00	10	56.07	56.50	-10	202	-4.94%
2023/02/08	5	54.54	0	0.00	54.50	5	206	2.42%
2023/02/02	0.4	53.00	0	0.00	52.70	0.4	210	0.17%
2023/01/12	1	48.30	0	0.00	48.20	1	209	0.48%
2022/12/21	0	0.00	1	50.50	50.10	-1	221	-0.45%
2022/12/09	5	56.90	0	0.00	56.30	5	225	2.22%
2022/12/08	5	55.80	6	56.62	56.90	-1	224	-0.45%
2022/12/07	1	57.00	5	57.20	55.60	-4	223	-1.79%
2022/12/06	5.3	58.56	1	58.10	57.60	4.3	220	1.93%
2022/12/05	5.2	59.20	0	0.00	59.10	5.2	217	2.37%
2022/12/02	7.3	58.15	5	58.50	58.20	2.3	213	1.05%
2022/12/01	11	55.37	0	0.00	57.20	11	210	5.22%
2022/11/25	0	0.00	20	57.81	56.60	-20	194	-10.28%
2022/11/24	0	0.00	2	56.80	58.00	-2	186	-1.07%
2022/11/23	4	54.00	0	0.00	54.80	4	180	2.22%
2022/11/21	6	51.48	1	51.80	51.40	5	172	2.90%
2022/11/18	5	51.50	0	0.00	51.70	5	168	2.96%
2022/11/17	0	0.00	2	49.95	49.50	-2	161	-1.24%
2022/11/16	8	48.49	22	48.84	50.50	-14	153	-9.13%
2022/11/15	0	0.00	5	46.99	47.60	-5	135	-3.70%
2022/11/11	22	46.95	0	0.00	46.10	22	127	17.24%
2022/11/09	0	0.00	7	46.65	46.70	-7	117	-5.97%
2022/11/08	4	44.59	2	45.33	45.00	2	114	1.75%
2022/11/07	3	43.83	7	44.49	44.20	-4	118	-3.38%