• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.45%
  • 成交量
    131張
  • 產業
    上櫃 資訊服務類股

  • 267人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
緯軟 (4953)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.1112.5200.00112.000.11730.03%
2024/11/210111.0000.00111.5001730.00%
2024/11/201111.501110.50110.5001740.00%
2024/11/191.1111.001110.50111.500.11760.03%
2024/11/186.2112.561.1113.46110.005.11812.81%
2024/11/152.1115.972114.52114.5001810.02%
2024/11/140115.611115.50115.00-1182-0.52%
2024/11/131116.501116.50116.5001820.00%
2024/11/127116.292116.00116.0051862.69%
2024/11/111.2116.0800.00116.001.21890.65%
2024/11/089.1118.831121.50117.508.11924.21%
2024/11/070120.5000.00121.0001920.01%
2024/11/061119.514119.38119.50-3192-1.54%
2024/11/052119.0000.00117.5021981.01%
2024/11/040.1118.7600.00118.000.12030.05%
2024/11/010.1116.6000.00117.000.12170.02%
2024/10/300.2117.3900.00116.500.22200.08%
2024/10/290.1118.0000.00117.500.12210.03%
2024/10/280119.5000.00119.0002210.02%
2024/10/2500.001121.00118.50-1222-0.45%
2024/10/242.2119.3500.00118.502.22211.00%
2024/10/230118.5000.00118.5002180.01%
2024/10/220.1118.0000.00117.500.12220.05%
2024/10/210118.0000.00118.0002290.00%
2024/10/180.1119.4600.00118.000.12380.05%
2024/10/1600.001119.00118.50-1244-0.41%
2024/10/151.1119.131119.02121.000.12570.02%
2024/10/140116.0000.00116.0002570.00%
2024/10/111116.5100.00117.0012630.38%
2024/10/090.1119.801119.00117.00-0.9265-0.33%
2024/10/0700.001113.50115.50-1273-0.37%
2024/10/041112.510.1113.50112.500.92820.33%
2024/10/011113.011113.50113.5002890.00%
2024/09/300114.502114.00114.00-2293-0.68%
2024/09/260115.681.1115.53114.50-1301-0.34%
2024/09/250115.530.1116.00115.50-0.1303-0.03%
2024/09/240.1115.3500.00114.500.13040.04%
2024/09/2000.006115.08114.00-6311-1.93%
2024/09/180114.0000.00113.5003280.00%
2024/09/1200.000.1113.00113.00-0.1347-0.02%
2024/09/1100.000.1112.00110.50-0.1349-0.04%
2024/09/100112.000111.00110.0003540.01%
2024/09/0900.002112.00112.50-2356-0.56%
2024/09/0600.001113.00112.00-1358-0.28%
2024/09/050110.0000.00109.0003600.00%
2024/09/041108.5400.00109.0013660.28%
2024/09/030114.1900.00113.5003650.00%
2024/08/3000.004115.63116.00-4368-1.09%
2024/08/2900.001114.50114.00-1368-0.27%
2024/08/270113.4000.00113.5003710.00%
2024/08/260114.3100.00114.0003730.00%
2024/08/230113.5000.00113.0003770.00%
2024/08/220116.001115.50115.00-1384-0.25%
2024/08/210115.964.1115.50115.00-4.1387-1.05%
2024/08/2000.000.1117.00116.50-0.1389-0.01%
2024/08/190.1114.840.2114.50114.50-0.1389-0.04%
2024/08/161114.501115.00114.0003900.00%
2024/08/150113.0000.00113.0003950.00%
2024/08/141113.001114.50113.0003980.00%
2024/08/132111.2500.00111.5023970.50%
2024/08/124.2112.561114.50112.003.24000.80%
2024/08/090115.6000.00113.5003990.01%
2024/08/080113.751114.50114.50-1396-0.25%
2024/08/070114.254112.50115.00-4399-1.00%
2024/08/062103.761101.50105.5014090.25%
2024/08/057.1105.5100.00105.507.14081.73%
2024/08/023117.501119.50116.5024140.49%
2024/08/010121.5000.00122.0004170.00%
2024/07/310119.001117.50118.00-1417-0.23%
2024/07/306116.511116.00117.5054221.19%
2024/07/296118.331118.03118.0054211.18%
2024/07/266118.176117.00118.0004210.01%
2024/07/234121.260.5122.00121.503.54230.83%
2024/07/223.1121.3600.00122.003.14250.74%
2024/07/196.1127.671128.98126.505.14201.20%
2024/07/181.1129.5200.00129.501.14170.26%
2024/07/174132.264.7133.80132.50-0.7413-0.16%
2024/07/161.1133.753134.83133.50-1.9414-0.46%
2024/07/153.1129.020.1129.00129.002.94100.71%
2024/07/126.2130.601130.50131.005.24161.25%
2024/07/110.2132.950132.50132.500.24140.06%
2024/07/101.1134.870133.00132.501.14280.25%
2024/07/092.8132.4500.00132.002.84560.62%
2024/07/082.2135.316136.17135.00-3.8446-0.85%
2024/07/051135.0300.00135.5014440.23%
2024/07/041136.507.1136.50136.50-6448-1.34%
2024/07/030137.501.5137.50137.00-1.5461-0.32%
2024/07/023137.010138.00138.0034680.65%
2024/07/0100.002137.00137.00-2473-0.42%
2024/06/285137.501137.50137.0044830.83%
2024/06/261.7138.210139.13138.501.75010.34%
2024/06/250134.750.1134.50136.50-0.1505-0.01%
2024/06/242.1138.551138.05137.501.15060.22%
2024/06/212137.510.1137.84137.5025220.38%
2024/06/200.2138.501.1137.06138.50-0.9544-0.16%
2024/06/193.1134.0412.2135.01135.00-9.1595-1.52%
2024/06/184134.8800.00134.5046220.65%
2024/06/172135.501135.50135.5016710.15%
2024/06/141.2134.571.5134.57134.50-0.3709-0.05%
2024/06/130134.720.2134.50135.00-0.2748-0.02%
2024/06/120135.0000.00135.0007810.00%
2024/06/110136.501136.51136.00-1817-0.12%
2024/06/0700.000137.25137.5008500.00%
2024/06/0400.000135.00135.5009520.00%
2024/06/030135.222135.25134.50-21,014-0.20%
2024/05/310134.0000.00134.0001,0450.00%
2024/05/304134.620134.50133.5041,0700.37%
2024/05/291136.001.1136.51136.00-0.11,086-0.01%
2024/05/289136.787137.00136.5021,1020.18%
2024/05/271.1134.540.5135.49135.500.61,1080.05%
2024/05/244.1132.245.5133.55134.00-1.41,145-0.12%
2024/05/239.1132.891.5132.66133.007.61,1790.65%
2024/05/221.1132.6711.2133.05134.00-10.11,269-0.79%
2024/05/218.2132.4000.00132.508.21,3310.62%
2024/05/208.1133.134133.50132.504.11,3920.29%
2024/05/1711.2133.790.3134.00133.5010.91,5530.70%
2024/05/167.2134.091135.50134.506.21,5630.40%
2024/05/154.1134.011.1134.48134.0031,5890.19%
2024/05/141.1134.970.3135.36135.000.81,6340.05%
2024/05/138.2134.300.1135.00134.508.11,6400.49%
2024/05/109.6135.0113.1134.23135.00-3.51,645-0.21%
2024/05/091139.501.1139.96139.50-0.11,650-0.01%
2024/05/085.1142.014142.43141.0011,6600.06%
2024/05/071138.503.1138.99139.50-2.11,653-0.12%
2024/05/060137.5000.00138.0001,6600.00%
2024/05/031137.000.2137.50137.000.81,6840.05%
2024/05/020.1137.5400.00138.500.11,6870.01%
2024/04/300138.501139.00138.50-11,703-0.06%
2024/04/290.5138.331.1138.89138.50-0.61,731-0.03%
2024/04/260137.331138.00135.50-11,793-0.05%
2024/04/252134.000.1135.49134.001.91,8870.10%
2024/04/243.1136.341.3136.40136.001.81,9030.09%
2024/04/237134.791.1135.00134.505.91,9250.31%
2024/04/220.3134.160.1133.50133.500.21,9630.01%
2024/04/194.3135.660.2137.25135.004.11,9650.21%
2024/04/184.5136.734.2138.34141.000.31,9630.01%
2024/04/172.1135.5400.00137.002.11,9610.11%
2024/04/166.4133.149133.22135.00-2.61,974-0.13%
2024/04/157.4138.7210.4137.90137.00-31,981-0.15%
2024/04/1217.7143.410.1143.50142.5017.61,9540.90%
2024/04/110.1143.983142.67143.50-2.91,952-0.15%
2024/04/106.1145.003.1145.05144.0031,9570.15%
2024/04/095.2145.821147.00145.504.21,9530.22%
2024/04/081.1145.0500.00145.001.11,9410.06%
2024/04/031.1142.551144.00143.000.11,9480.00%
2024/04/020145.001143.50144.00-11,987-0.05%
2024/04/011.7143.4800.00142.501.71,9870.08%
2024/03/290.1144.363.6144.08143.50-3.51,988-0.17%
2024/03/281.1143.001142.52143.0001,9820.00%
2024/03/272.1144.011143.01144.001.11,9890.06%
2024/03/2626.8143.785.3142.98142.0021.51,9941.08%
2024/03/2511.5148.719.1146.85146.502.41,9860.12%
2024/03/2239.6152.5617.1151.71150.0022.51,9991.13%
2024/03/213.2150.825151.50151.00-1.81,948-0.09%
2024/03/205.6150.3226150.77150.50-20.51,941-1.05%
2024/03/196.9151.7112.2152.91152.50-5.41,913-0.28%
2024/03/1835.2150.674150.39152.0031.21,9001.64%
2024/03/157.4149.565148.71150.502.31,8870.12%
2024/03/144148.6216.3147.95147.50-12.21,889-0.65%
2024/03/131.6147.2123.2146.43146.00-21.61,945-1.11%
2024/03/129.3149.785.4149.81149.003.91,9550.20%
2024/03/114.3145.535145.30145.00-0.72,033-0.03%
2024/03/089.1140.623141.00142.506.12,0580.30%
2024/03/0717.8144.123.5145.36141.0014.32,0880.69%
2024/03/0626.2147.196.1146.74146.0020.12,0390.98%
2024/03/054.2145.055146.30146.50-0.82,020-0.04%
2024/03/045.1146.201.1146.01145.5042,0150.20%
2024/03/012.2146.049145.83145.50-6.82,006-0.34%
2024/02/292.2145.558144.88145.00-5.82,003-0.29%
2024/02/2713.2144.1818.1145.38144.00-4.92,015-0.24%
2024/02/269.5148.343148.50147.506.52,0260.32%
2024/02/239.5156.7433.6155.71152.00-24.12,040-1.18%
2024/02/2222.3151.3936.9150.85150.00-14.61,964-0.74%
2024/02/2117.7147.775.2148.47148.0012.51,9080.65%
2024/02/2056.1148.1485.8149.47149.50-29.71,848-1.60%
2024/02/197.1141.007.3140.72140.50-0.11,690-0.01%
2024/02/1616.2142.4029.4142.82142.00-13.21,695-0.78%
2024/02/1511.1141.5011.9141.16142.00-0.91,681-0.05%
2024/02/054.1135.251135.00135.003.11,6490.18%
2024/02/020.2135.685135.80136.00-4.81,655-0.29%
2024/02/0110.4134.1311.2134.40134.00-0.81,679-0.05%
2024/01/312.2138.464137.25137.00-1.81,709-0.11%
2024/01/304139.507140.07140.50-31,705-0.18%
2024/01/296139.676140.24140.5001,7030.00%
2024/01/264138.635.1139.04138.00-1.11,699-0.07%
2024/01/250138.003138.17137.50-31,681-0.18%
2024/01/247137.932139.50138.0051,6860.30%
2024/01/2317.2139.3819139.05138.50-1.91,689-0.11%
2024/01/2211.2142.5915142.87142.50-3.81,662-0.23%
2024/01/1935.2140.6963.3141.55141.50-28.11,599-1.76%
2024/01/189135.732.1135.30136.5071,5070.46%
2024/01/176136.677136.86136.50-11,495-0.07%
2024/01/1610136.3516.1136.32135.50-6.11,479-0.41%
2024/01/154.1131.510.6131.73132.003.51,4460.24%
2024/01/123.3131.032131.50130.501.31,4450.09%
2024/01/112.1131.321133.00133.001.11,4450.08%
2024/01/1013.2133.827.2135.38132.005.91,4500.41%
2024/01/0911.3134.735.6134.49134.005.71,4470.40%
2024/01/080130.650.1130.50131.50-0.11,4390.00%
2024/01/051.1129.532129.75130.00-0.91,451-0.06%
2024/01/046.3129.2710129.50128.50-3.71,467-0.25%
2024/01/031131.5000.00131.5011,4900.07%
2024/01/022.1131.570.2132.00133.001.91,5500.12%
2023/12/293.6131.394.6131.42132.00-11,551-0.06%
2023/12/2816.8131.549.7131.02130.507.21,5450.46%
2023/12/275.3137.144138.13136.501.31,5310.08%
2023/12/262137.012137.49138.5001,5630.00%
2023/12/254136.004.5136.16136.00-0.51,564-0.03%
2023/12/229.5137.1310.2136.13136.00-0.71,568-0.05%
2023/12/213.4135.833136.17136.000.41,5630.03%
2023/12/2012.1138.754139.25137.508.11,5570.52%
2023/12/1918.2138.4717.1138.68139.501.11,5440.07%
2023/12/180.5136.037.6136.08137.00-7.11,519-0.47%
2023/12/158.1135.450.4135.85135.007.81,5240.51%
2023/12/149.1138.999138.44138.000.11,5160.00%
2023/12/139.8137.685138.10138.004.71,5070.31%
2023/12/125.3136.825.4138.15139.00-0.21,504-0.01%
2023/12/1113.3137.9611.3138.12137.5021,5280.13%
2023/12/0819.6143.058.7142.60142.5010.91,5340.71%
2023/12/072137.008137.50138.50-61,477-0.41%
2023/12/0613.3138.6214.5138.03135.50-1.11,478-0.08%
2023/12/0512.5133.9613.5132.69135.50-11,469-0.07%
2023/12/049132.0622.5132.25132.50-13.51,423-0.95%
2023/12/011127.505.4127.61127.50-4.41,365-0.32%
2023/11/304.1127.482.3127.00127.001.81,3600.13%
2023/11/296.1126.251126.99126.5051,3590.37%
2023/11/283123.671124.00123.5021,3500.15%
2023/11/2713.1124.1200.00123.5013.11,3490.97%
2023/11/248.4127.219.3127.61127.50-0.91,340-0.07%
2023/11/2216.3126.627.3126.96129.0091,2960.69%
2023/11/210.1123.006122.92122.50-5.91,259-0.47%
2023/11/203120.504.1121.62121.50-1.11,267-0.09%
2023/11/172.1120.021120.00120.501.11,2710.08%
2023/11/160.2119.531120.00120.00-0.81,288-0.07%
2023/11/151.1122.021.1122.45120.5001,3030.00%
2023/11/141.4119.925.5120.09120.50-4.21,380-0.30%
2023/11/132122.755121.00121.00-31,429-0.21%
2023/11/101.5121.331121.00121.000.51,4360.03%
2023/11/092.3122.3419.2123.09122.00-16.91,460-1.16%
2023/11/0818.4121.8112.1120.96121.506.41,4600.44%
2023/11/077115.794116.13116.5031,4370.21%
2023/11/061116.481.1114.56115.5001,4740.00%
2023/11/031113.002112.75113.00-11,501-0.07%
2023/11/021111.003111.33111.50-21,576-0.13%
2023/11/0118.2107.331.1107.41107.5017.11,6731.02%
2023/10/3116.1110.091113.50108.5015.11,7150.88%
2023/10/302115.0000.00115.0021,7710.11%
2023/10/273115.5000.00114.5031,8380.16%
2023/10/261115.004114.88114.50-31,986-0.15%
2023/10/246.1116.761.5116.33117.504.62,2460.20%
2023/10/233115.502115.50114.5012,4960.04%
2023/10/203115.003115.00115.0002,7840.00%
2023/10/195115.205115.30116.0002,9770.00%
2023/10/182.3115.441116.00114.501.33,3060.04%
2023/10/172117.011118.00117.0013,4730.03%
2023/10/166119.330121.00118.0063,4910.17%
2023/10/132122.507122.71122.00-53,540-0.14%
2023/10/129123.893122.83124.0063,5560.17%
2023/10/1118125.6614122.39120.5043,6170.11%
2023/10/0639.1124.9645.1124.78124.50-63,738-0.16%
2023/10/050119.8800.00119.5003,7740.00%
2023/10/045119.3000.00119.0053,8050.13%
2023/10/033122.671121.50122.0023,8030.05%
2023/10/0212.1121.3913122.27123.50-0.93,794-0.02%
2023/09/281.1117.502117.75117.50-0.93,759-0.02%
2023/09/272116.750115.71117.5023,7600.05%
2023/09/262.1115.5200.00114.502.13,7640.06%
2023/09/250116.5200.00116.5003,7730.00%
2023/09/221116.000.1116.00116.500.93,7800.02%
2023/09/211114.0000.00115.0013,7760.03%
2023/09/203.1116.861118.00115.502.13,7710.05%
2023/09/197118.4300.00117.5073,7590.19%
2023/09/184120.750122.00120.0043,7530.11%
2023/09/157122.715122.40122.0023,7500.05%
2023/09/143.2124.549125.67123.50-5.83,729-0.16%
2023/09/136122.834123.75122.0023,6900.05%
2023/09/122.3120.9427.4122.19122.50-253,666-0.68%
2023/09/112.4118.4420118.90117.00-17.63,640-0.48%
2023/09/0817.1121.6713122.84121.5043,5970.11%
2023/09/062117.252117.50117.0003,5000.00%
2023/09/055116.301116.03117.0043,5080.11%
2023/09/041116.5010116.50116.50-93,529-0.25%
2023/09/0100.001114.00114.00-13,545-0.03%
2023/08/312114.500115.50115.5023,5680.06%
2023/08/300.2115.8700.00115.000.23,5930.01%
2023/08/293113.5027113.63114.00-243,613-0.66%
2023/08/285.1114.004114.00114.001.13,6070.03%
2023/08/254.1115.891115.50115.503.13,5970.09%
2023/08/2412.1119.0912.2121.98119.00-0.13,5930.00%
2023/08/233.1118.992119.75119.501.13,5840.03%
2023/08/222.1119.482119.25119.000.13,6090.00%
2023/08/217.2118.220.1118.00118.007.13,6060.20%
2023/08/1846.6120.3725122.26118.0021.63,6100.60%
2023/08/1718.2126.607124.65127.5011.23,5360.32%
2023/08/162123.252.2122.57123.00-0.23,477-0.01%
2023/08/1511.1124.276.1122.25124.5053,4800.14%
2023/08/142121.068.1122.94122.00-63,479-0.17%
2023/08/113.1127.504127.88127.00-0.93,462-0.03%
2023/08/1011.1129.429130.00128.502.13,4480.06%
2023/08/092.3135.341135.50133.501.33,4230.04%
2023/08/0832.4141.3515141.33138.5017.43,4060.51%
2023/08/0730.3143.3622144.98144.008.33,3690.24%
2023/08/048.2142.124.1141.40142.504.13,2860.13%
2023/08/0216.1146.578.6148.38142.007.53,2600.23%
2023/08/0140.6152.4355.6152.01150.50-153,211-0.47%
2023/07/3152.6163.5256.5160.81157.00-43,177-0.13%
2023/07/2848.6164.7652.2164.84167.00-3.63,175-0.11%
2023/07/2771.1167.9039.1166.71166.00323,1341.02%
2023/07/2691.7167.4477.4170.31168.0014.43,0100.48%
2023/07/2597.6163.1364.1164.40162.0033.62,7871.20%
2023/07/2451.1147.9253.6150.45155.00-2.52,514-0.10%
2023/07/2194.2138.6356.8140.23141.0037.42,3421.60%
2023/07/2029.2135.8851.5136.86138.50-22.32,030-1.10%
2023/07/193126.340126.50126.0031,8710.16%
2023/07/1813.1130.8113128.85127.0001,8930.00%
2023/07/174.1125.7613.1126.12127.50-8.91,907-0.47%
2023/07/144.1128.8411.1127.51126.00-7.11,960-0.36%
2023/07/1363.1125.7063.1126.32126.5001,9280.00%
2023/07/1227.1121.8322.4121.76121.004.71,8910.25%
2023/07/118117.197116.64116.5011,8500.05%
2023/07/101112.001112.00112.0001,8340.00%
2023/07/071114.502113.51113.00-11,853-0.05%
2023/07/060.1111.5000.00111.000.11,8840.01%
2023/07/051.2113.413.2112.98113.00-1.91,929-0.10%
2023/07/044.2110.311.2111.54111.0031,9370.15%
2023/07/032.2115.342.1115.98116.000.21,9500.01%
2023/06/301114.020114.25113.5012,0070.05%
2023/06/2911.2111.510.1112.00111.0011.12,0400.54%
2023/06/280.3111.004110.50110.50-3.72,060-0.18%
2023/06/271.1112.880.1113.00112.0012,0950.05%
2023/06/261.5112.6700.00112.501.52,1430.07%
2023/06/210116.5013.3113.98116.00-13.22,301-0.58%
2023/06/201.1113.0200.00113.001.12,3450.05%
2023/06/191.3113.139112.11114.50-7.72,417-0.32%
2023/06/164.2114.751.1115.43114.003.12,5140.12%
2023/06/1500.001.2117.57117.00-1.22,620-0.04%
2023/06/142115.5029115.50115.50-272,682-1.01%
2023/06/136116.331116.00116.5052,7080.18%
2023/06/122.1115.524115.50115.50-1.92,720-0.07%
2023/06/091.1116.1900.00116.501.12,7190.04%
2023/06/0830.3119.022118.25117.0028.32,7391.03%
2023/06/074121.384.1121.28121.00-0.12,763-0.01%
2023/06/068.2119.500.3120.51118.507.92,7900.28%
2023/06/0512.2122.9910122.95124.502.12,8000.08%
2023/06/021.1121.001122.50119.500.12,8440.00%
2023/06/0100.002120.00119.50-22,907-0.07%
2023/05/3100.000.1119.00119.00-0.12,9730.00%
2023/05/301.1118.0000.00118.501.12,9840.04%
2023/05/291118.5000.00120.0013,0480.03%
2023/05/2630.1121.8159121.56117.00-28.93,099-0.93%
2023/05/2517121.3233120.15120.50-163,096-0.52%
2023/05/2400.001122.00121.50-13,081-0.03%
2023/05/2300.003.1120.60121.00-3.13,060-0.10%
2023/05/2200.003116.67117.50-33,049-0.10%
2023/05/195.2117.221116.50116.504.23,0500.14%
2023/05/187.1121.511.3121.58120.505.83,0380.19%
2023/05/171.3118.621118.00118.000.33,0840.01%
2023/05/162116.001117.00115.5013,1200.03%
2023/05/154.1116.122116.50116.002.13,1100.07%
2023/05/125119.308.2119.13121.00-3.23,090-0.10%
2023/05/115.1119.48103118.51117.50-983,069-3.19% 大賣/
2023/05/102123.501124.00123.5013,0250.03%
2023/05/0913.2124.494122.63122.509.23,0040.31%
2023/05/081127.001128.50125.5002,9730.00%
2023/05/059126.2722.1126.32125.00-13.12,947-0.44%
2023/05/0489.2129.5945127.87125.5044.22,9151.51%
2023/05/0312126.507.1127.71130.004.92,7660.18%
2023/05/026125.8319123.45125.00-132,710-0.48%
2023/04/2819119.2213120.35122.5062,6620.23%
2023/04/2711116.0010117.00116.5012,6270.04%
2023/04/2621116.432.1117.91115.5018.92,6110.72%
2023/04/256117.081118.37114.5052,5910.19%
2023/04/245116.7013.2118.19118.00-8.22,565-0.32%
2023/04/215.1116.041117.00114.504.12,5450.16%
2023/04/2025.1122.3924.3120.64119.000.82,4930.03%
2023/04/1915.1127.318.1127.98126.006.92,4160.29%
2023/04/189125.945.3125.73124.003.72,3280.16%
2023/04/1722.2126.0913.4125.89126.008.92,2810.39%
2023/04/148.1121.5710.1121.75121.50-22,162-0.09%
2023/04/132.1118.539118.39119.00-6.92,101-0.33%
2023/04/124120.006120.83120.00-22,080-0.10%
2023/04/1120.1122.2710.1122.05122.00102,0500.49%
2023/04/1028119.5428120.84122.0001,9960.00%
2023/04/078.1117.315117.70116.503.11,9420.16%
2023/04/064114.4032114.44118.00-281,924-1.45%
2023/03/3120.2118.2220.2119.44117.0001,8950.00%
2023/03/306117.7513117.77118.50-71,818-0.38%
2023/03/2922116.5727116.35116.00-51,777-0.28%
2023/03/284115.8849.1116.14116.50-451,756-2.56%
2023/03/2754.2120.6314118.65116.5040.21,7142.34%
2023/03/2483.3124.0553124.49120.0030.31,6651.82%
2023/03/236116.675.1115.12117.000.91,4980.06%
2023/03/2213117.044.3117.45116.508.71,4440.60%
2023/03/2139116.9114115.39115.00251,3741.82%
2023/03/2029116.5236115.46115.00-71,271-0.55%
2023/03/1728111.2723.1111.30111.5051,1520.43%
2023/03/162104.751104.50104.0011,0920.09%
2023/03/1500.004108.25107.50-41,071-0.37%
2023/03/147.1107.933107.33108.004.11,0750.38%
2023/03/132108.258.1107.32109.00-61,079-0.56%
2023/03/105110.094.1110.37108.500.91,0560.08%
2023/03/0911116.0046.1114.63113.00-351,014-3.45%
2023/03/089117.5615.1117.70117.50-6.1961-0.63%
2023/03/078113.699.5115.59117.00-1.5933-0.16%
2023/03/0612.5115.626113.83113.006.58590.75%
2023/03/031114.0014111.50114.00-13773-1.68%
2023/03/022103.508.1103.37104.00-6.1698-0.87%
2023/03/016107.5010107.14104.00-4690-0.58%
2023/02/245.1104.1419.5104.63106.00-14.4632-2.28%
2023/02/239.1100.9812.5100.6699.60-3.4563-0.60%
2023/02/22295.6000.0097.5025420.37%
2023/02/21098.40197.5097.20-1546-0.18%
2023/02/20198.60997.1997.90-8554-1.44%
2023/02/170.297.21595.9695.90-4.8550-0.87%
2023/02/16196.40496.9397.40-3546-0.55%
2023/02/154699.094197.9495.4055390.93%
2023/02/14096.0035100.11102.00-35462-7.57%
2023/02/1300.003.492.8393.00-3.4413-0.82%
2023/02/08292.1500.0092.0024160.48%
2023/02/07090.9000.0091.5004140.00%
2023/02/06090.7000.0090.6004140.00%
2023/02/03090.8000.0090.4004140.00%
2023/02/0200.003.291.2991.70-3.2412-0.78%
2023/02/01090.6000.0090.7004060.00%
2023/01/310.190.7200.0090.200.14030.02%
2023/01/30089.7025.389.8690.70-25.3400-6.31%
2023/01/170.189.40589.5089.40-5395-1.26%
2023/01/16089.0000.0089.3003930.00%
2023/01/13088.01088.2087.6003860.00%
2023/01/11086.500.386.5087.10-0.3377-0.07%
2023/01/06083.5000.0083.9003700.01%
2022/12/290.181.9000.0082.200.13680.03%
2022/12/21281.7000.0081.5023650.55%
2022/12/201083.632.482.9582.307.63612.09%
2022/12/161084.46086.0084.10103592.78%
2022/12/15586.2800.0085.8053561.41%
2022/12/1400.00586.6086.50-5357-1.40%
2022/12/13586.2600.0086.0053561.40%
2022/12/09089.1000.0089.5003400.01%
2022/12/08292.30191.4091.6013350.30%
2022/12/0700.00089.9089.9003210.00%
2022/12/0600.00392.1791.80-3310-0.97%
2022/12/05589.501189.7291.10-6289-2.07%
2022/12/01087.100.486.3886.00-0.4257-0.14%
2022/11/25084.5500.0084.2002210.01%
2022/11/161083.0000.0082.10101855.40%
2022/11/1500.001.383.0084.40-1.3171-0.76%
2022/11/11182.5000.0081.2011620.62%
2022/11/1000.00080.4081.000151-0.02%
2022/11/09079.0000.0079.9001470.01%
2022/11/08079.5000.0078.6001440.01%
2022/11/0100.00177.2078.90-1144-0.69%
2022/10/28077.0000.0076.0001500.01%
2022/10/2500.00577.1676.40-5152-3.27%
2022/10/24078.9000.0078.8001520.00%
2022/10/18178.0000.0078.1011560.64%
2022/10/17177.7000.0077.6011560.64%
2022/10/13175.9000.0076.0011570.63%
2022/10/11081.3000.0078.8001620.00%
2022/10/05182.6000.0081.7011650.60%
2022/10/04181.5000.0081.7011660.60%
2022/09/30080.9000.0079.9001690.00%
2022/09/290.380.0000.0079.400.31680.18%
2022/09/28178.8000.0078.3011670.60%
2022/09/260.181.00681.5080.00-5.9167-3.52%
2022/09/2300.00084.3084.000167-0.02%
2022/09/16187.3000.0087.2011710.58%
2022/09/151689.33289.9088.30141728.12%
2022/09/14187.1300.0088.2011680.61%
2022/09/131288.39089.1088.70121707.05%
2022/09/081187.84888.0487.8031701.76%
2022/09/06586.0000.0085.1051672.99%
2022/09/05387.3000.0087.3031661.81%
2022/09/0200.00189.0089.10-1166-0.60%
2022/09/01887.41187.5087.2071634.28%
2022/08/31088.7000.0088.5001620.01%
2022/08/3000.001.185.5589.10-1.1159-0.69%
2022/08/23083.8000.0082.8001420.00%
2022/08/22083.9000.0084.0001420.00%
2022/08/16083.9000.0083.8001380.00%
2022/08/12182.7000.0082.2011350.74%
2022/08/0900.00184.9083.60-1133-0.75%
2022/08/05082.4000.0081.9001250.00%
2022/08/04078.0000.0077.2001220.00%
2022/08/01177.5000.0078.4011290.77%
2022/07/28078.2000.0077.6001330.00%
2022/07/27076.7000.0076.7001330.00%
2022/07/2500.000.277.4077.00-0.2134-0.15%
2022/07/1900.00274.5074.50-2143-1.40%
2022/07/18177.7100.0077.9011430.71%
2022/07/140.174.8800.0075.500.11390.05%
2022/07/0800.00177.1076.20-1151-0.66%
2022/07/010.174.6100.0072.300.12210.05%
2022/06/30175.2000.0075.3012200.45%
2022/06/28179.6000.0078.7012440.41%
2022/06/2400.00179.5078.40-1247-0.40%
2022/06/221.178.7100.0078.001.12580.44%
2022/06/21179.3000.0079.4012580.39%
2022/06/20078.9000.0078.3002570.01%
2022/06/17080.6600.0080.6002570.01%
2022/06/16083.7000.0081.5002580.00%
2022/06/01184.7000.0085.9012840.35%
2022/05/200.183.3000.0082.600.12910.03%
2022/05/12281.6000.0080.5023100.64%
2022/05/11183.7000.0083.5013110.32%
2022/05/10183.3000.0084.5013220.31%
2022/05/095086.875284.6584.50-2320-0.62%
2022/05/04089.0000.0088.4003130.00%
2022/05/03088.2000.0087.6003130.00%
2022/04/28088.4000.0086.2003150.00%
2022/04/27185.6000.0085.7013160.32%
2022/04/25188.80188.4088.5003110.00%
2022/04/1900.00191.9092.40-1309-0.32%
2022/04/13196.30196.9096.8003110.00%
2022/04/121798.12596.9096.70123113.86%
2022/04/11298.70299.2098.5002910.00%
2022/04/08697.35697.1095.9002720.00%
2022/04/0700.00091.3091.300253-0.01%
2022/04/0100.00295.3095.40-2254-0.79%
2022/03/31296.752.597.2196.20-0.5249-0.20%
2022/03/300.393.2000.0093.200.32280.13%
2022/03/29093.0000.0093.1002260.00%
2022/03/28293.60293.4494.2002220.00%
2022/03/25090.1300.0090.7002090.00%
2022/03/24090.101.289.7389.90-1.2209-0.57%
2022/03/23090.7000.0090.5002090.00%
2022/03/22090.9800.0091.0002110.00%
2022/03/182.290.27190.4090.501.22100.57%
2022/03/16086.8000.0085.4001970.00%
2022/03/15086.6000.0085.6002020.00%
2022/03/14088.0000.0086.6002230.00%
2022/03/09088.3000.0086.5002230.00%
2022/03/08284.7000.0084.8022240.89%
2022/03/07087.0000.0086.5002220.00%
2022/02/240.286.0000.0085.600.22190.09%
2022/02/22087.8000.0087.0002190.00%
2022/02/21189.40188.9088.7002190.00%
2022/02/14190.505.490.2090.10-4.4215-2.04%
2022/02/11089.8000.0089.4002080.00%
2022/02/10190.104.189.4889.80-3.1209-1.49%
2022/02/09086.80786.8087.10-7198-3.53%
2022/02/0700.00584.3084.90-5200-2.49%
2022/01/26083.5000.0083.2002030.01%
2022/01/250.384.0000.0083.400.32040.15%
2022/01/19086.1000.0085.6002040.00%
2022/01/1300.00086.9087.2002050.00%
2022/01/12187.6000.0086.8012050.50%
2022/01/07286.7000.0087.0021921.04%
2022/01/06288.90089.0088.6021891.04%
2022/01/0400.00188.6088.60-1183-0.55%
2021/12/30387.97087.9088.1031811.65%
2021/12/2900.00088.6088.300180-0.01%
2021/12/270.186.1700.0085.900.11770.03%
2021/12/24185.6000.0085.5011780.56%
2021/12/20984.5200.0084.4091775.07%
2021/12/17184.7000.0084.7011760.57%
2021/12/101086.8000.0086.70101685.92%
2021/12/08388.8700.0088.1031611.85%
2021/12/060.184.5000.0083.900.11370.06%
2021/12/02085.0000.0084.4001350.00%
2021/11/3000.00284.5084.30-2134-1.48%
2021/11/2900.00683.1083.90-6134-4.48%
2021/11/260.185.3200.0084.800.11330.08%
2021/11/25087.1000.0086.3001310.00%
2021/11/2400.00486.5586.20-4131-3.05%
2021/11/1800.00288.2087.80-2133-1.50%
2021/11/1700.00188.0087.90-1133-0.75%
2021/11/11187.0000.0086.5011360.73%
2021/11/10687.78287.5587.5041352.95%
2021/11/04084.6000.0084.8001520.01%
2021/11/03084.7000.0085.0001570.00%
2021/11/02184.9000.0083.7011650.60%
2021/10/191083.9000.0083.60102164.62%
2021/10/1300.00083.4083.4002370.00%
2021/10/12083.5000.0082.7002370.02%
2021/10/08384.40383.3083.2002390.00%
2021/10/05081.40081.5081.2002670.00%
2021/10/04181.60582.0481.40-4276-1.44%
2021/10/010.183.7000.0083.200.12930.02%
2021/09/29085.00284.6084.60-2298-0.65%
2021/09/160.185.2000.0085.000.13190.03%
2021/09/14286.1000.0085.7023250.62%
2021/09/07188.5000.0088.5013350.30%
2021/09/0200.00290.8090.50-2338-0.59%
2021/09/01390.4300.0090.3033390.88%
2021/08/31291.0000.0090.9023410.59%
2021/08/2700.00390.8790.90-3344-0.87%
2021/08/2500.00188.8089.40-1346-0.29%
2021/08/24387.0000.0088.0033460.87%
2021/08/20085.0000.0084.0003480.00%
2021/08/190.385.6000.0085.000.33470.09%
2021/08/180.185.0000.0087.500.13470.03%
2021/08/160.186.8000.0086.500.13480.03%
2021/08/131.388.8200.0088.101.33470.37%
2021/08/12389.9000.0090.2033460.87%
2021/08/11397.4000.0096.0033400.88%
2021/08/10395.0000.0095.1033350.89%
2021/08/06197.8000.0097.7013410.29%
2021/07/280.198.981101.0098.00-0.9380-0.24%
2021/07/271103.0000.00102.5013790.26%
2021/07/231100.5000.00100.0013580.28%
2021/07/2100.003102.00100.50-3356-0.84%
2021/07/2000.001100.00101.50-1350-0.29%
2021/07/131102.503101.00102.50-2364-0.55%
2021/07/12199.6000.00101.0013630.28%
2021/07/094100.631101.50101.5033640.82%
2021/07/0500.00198.9099.90-1410-0.24%
2021/06/28196.7000.0096.5015050.20%
2021/06/25196.80197.3096.2005450.00%
2021/06/2100.00293.6093.60-2576-0.35%
2021/06/1800.00195.4095.40-1587-0.17%
2021/06/1700.00195.8095.80-1599-0.17%
2021/06/16196.20196.9095.9006200.00%
2021/06/1500.00195.3095.30-1653-0.15%
2021/06/11195.0000.0095.3016920.14%
2021/06/10296.15395.6796.10-1796-0.13%
2021/06/07193.90394.0093.90-21,089-0.18%
2021/06/04295.10195.0095.0011,0920.09%
2021/06/03097.2000.0096.3001,0980.00%
2021/06/01197.5000.0097.7011,1360.09%
2021/05/28195.8000.0097.7011,1420.09%
2021/05/25396.1700.0095.0031,1500.26%
2021/05/191.493.27192.7093.100.41,1630.03%
2021/05/170.189.63188.5088.20-0.91,164-0.08%
2021/05/132.192.46291.8592.600.11,1570.01%
2021/05/122.193.05393.4092.50-0.91,145-0.08%
2021/05/11198.50298.7095.80-11,129-0.09%
2021/05/0500.001100.5099.20-11,124-0.09%
2021/05/04097.2000.0098.0001,1220.00%
2021/04/2800.001102.00102.50-11,117-0.09%
2021/04/274103.381103.00103.0031,1230.27%
2021/04/231103.5000.00103.0011,1220.09%
2021/04/223105.003102.33102.0001,1260.00%
2021/04/212104.502105.50106.0001,1180.00%
2021/04/191102.5000.00103.0011,1130.09%
2021/04/163106.0000.00103.0031,1180.27%
2021/04/152103.5000.00102.5021,1120.18%
2021/04/143.1101.181101.50101.502.11,1150.19%
2021/04/1300.001104.50104.50-11,094-0.09%
2021/04/1214.1106.391109.00106.0013.11,0861.21%
2021/04/095.2109.486108.83108.50-0.81,072-0.08%
2021/04/0830113.3012113.71112.00181,0561.70%
2021/04/0700.000108.00109.0009980.00%
2021/04/061107.501107.00107.0001,0020.00%
2021/04/018109.002108.00108.0061,0000.60%
2021/03/316108.171107.01108.0059920.50%
2021/03/308108.445108.90108.5039780.31%
2021/03/292106.0000.00105.0029470.21%
2021/03/261105.0000.00105.0019670.10%
2021/03/251105.002106.75105.50-1978-0.10%
2021/03/240105.504104.88104.50-4993-0.40%
2021/03/2311106.057.2105.42104.503.81,0680.36%
2021/03/2212106.756107.17107.0061,0590.57%
2021/03/195106.9011107.05106.50-61,050-0.57%
2021/03/187106.213106.50105.5041,0340.39%
2021/03/1710.1108.054108.25107.506.11,0120.60%
2021/03/1613.1112.1719113.66111.50-5.9979-0.60%
2021/03/1530107.9724.1108.59110.005.98910.66%
2021/03/1216102.0012.7102.42106.503.37410.45%
2021/03/11398.43397.7097.2006330.00%
2021/03/08497.05295.8595.1026620.30%
2021/03/05191.60295.0095.10-1648-0.15%
2021/03/041.192.15191.5091.500.16550.02%
2021/03/03290.90291.9092.1006660.00%
2021/03/02492.4500.0090.9046670.60%
2021/02/240.295.10195.3094.00-0.8682-0.12%
2021/02/23194.5000.0095.2016840.15%
2021/02/22494.380.194.3094.403.96870.57%
2021/02/18394.0000.0095.0036940.43%
2021/02/171093.8500.0093.70107141.40%
2021/02/0500.00393.5793.20-3736-0.41%
2021/02/0400.001292.5092.20-12737-1.63%
2021/02/0200.00189.8090.10-1780-0.13%
2021/02/010.190.00691.0089.50-6782-0.76%
2021/01/27095.0000.0093.3007740.00%
2021/01/22693.92493.6093.1027650.26%
2021/01/1800.00195.0095.30-1750-0.13%
2021/01/15197.00197.3096.0007500.00%
2021/01/1400.002698.5698.40-26745-3.49%
2021/01/1300.00298.5098.30-2743-0.27%
2021/01/12298.601.198.7697.500.97420.13%
2021/01/110.199.581100.50100.00-0.9738-0.12%
2021/01/08199.80198.9097.1007380.00%
2021/01/07198.6000.0098.7017460.13%
2021/01/0600.00296.5095.50-2743-0.27%
2021/01/05596.3200.0096.4057420.67%
2021/01/041097.27197.9097.0097431.22%
2020/12/31697.1500.0097.2067460.80%
2020/12/295100.205100.0299.4007410.00%
2020/12/28198.40198.6098.7007300.00%
2020/12/25198.60199.1099.0007310.00%
2020/12/24299.40399.6799.00-1730-0.14%
2020/12/23199.90199.1099.3007300.00%
2020/12/2214102.322103.2598.60127351.63%
2020/12/2100.001103.00103.00-1719-0.14%
2020/12/184104.257.2102.81100.50-3.2705-0.46%
2020/12/1717.3101.8316.6104.78100.500.86830.11%
2020/12/1600.00198.5097.10-1618-0.16%
2020/12/110.497.1000.0097.100.46630.05%
2020/12/1000.00497.0597.00-4661-0.60%
2020/12/093.499.64798.5198.00-3.6671-0.54%
2020/12/08297.09396.7097.00-1678-0.15%
2020/12/070.296.9000.0096.200.27120.03%
2020/12/042101.501103.5098.0017490.13%
2020/12/03199.00199.9099.9007770.00%
2020/12/02198.80598.1097.20-4912-0.44%
2020/12/01196.20196.5096.5001,0420.00%
2020/11/303.197.63497.2097.00-0.91,181-0.08%
2020/11/2700.001.294.8194.80-1.21,192-0.10%
2020/11/260.191.3000.0092.800.11,2020.01%
2020/11/25294.651.194.3593.000.91,2230.07%
2020/11/24294.07395.1394.80-11,301-0.07%
2020/11/23592.9000.0092.8051,3160.38%
2020/11/20194.5000.0093.2011,4060.07%
2020/11/19093.00293.3093.00-21,479-0.14%
2020/11/18192.0000.0092.4011,5820.06%
2020/11/172.193.140.492.0192.301.71,6270.10%
2020/11/160.593.41194.0094.00-0.51,666-0.03%
2020/11/13593.06892.6593.90-31,743-0.17%
2020/11/11790.4300.0089.4071,7930.39%
2020/11/09187.0000.0088.1011,8530.05%
2020/11/06087.8000.0086.5001,8980.00%
2020/11/04086.0000.0086.4001,8990.00%
2020/11/0200.00283.8083.30-21,900-0.11%
2020/10/300.186.20183.9083.90-0.91,901-0.05%
2020/10/2900.00184.0083.90-11,904-0.05%
2020/10/2800.00186.4085.50-11,902-0.05%
2020/10/2600.00487.3087.00-41,902-0.21%
2020/10/1900.00387.4086.80-31,911-0.16%
2020/10/15688.35589.2289.3011,9070.05%
2020/10/1400.00987.4887.30-91,898-0.47%
2020/10/1200.00485.4085.30-41,899-0.21%
2020/10/0600.000.186.0085.80-0.11,9080.00%
2020/09/3000.00185.4085.50-11,940-0.05%
2020/09/28183.7000.0085.0011,9480.05%
2020/09/25181.70583.5481.70-41,956-0.20%
2020/09/24185.7000.0086.0011,9480.05%
2020/09/22189.50189.2089.2001,9500.00%
2020/09/18490.0800.0090.3041,9540.20%
2020/09/17189.70189.8089.7001,9480.00%
2020/09/16693.6300.0092.2061,9360.31%
2020/09/15093.70294.0593.70-21,930-0.10%
2020/09/14292.9500.0093.5021,9250.10%
2020/09/111091.35291.5592.4081,9150.42%
2020/09/10893.49591.6091.0031,8990.16%
2020/09/091993.79693.9593.50131,8700.69%
2020/09/0810101.168101.3397.7021,8430.11%
2020/09/0741107.31104104.7297.70-631,800-3.50% 大賣/
2020/09/0424109.816109.17108.50181,6791.07%
2020/09/031104.5036109.40110.50-351,561-2.24%
2020/09/0210103.0000.00100.50101,4560.69%
2020/09/015100.503101.1799.0021,5210.13%
2020/08/316101.174100.88100.0021,5350.13%
2020/08/2825103.166103.00100.50191,6301.16%
2020/08/271100.002100.5099.60-11,594-0.06%
2020/08/2645102.816101.83100.50391,5822.47%
2020/08/257101.3613.3102.12102.50-6.31,532-0.41%
2020/08/2442100.3211100.35100.00311,4562.13%
2020/08/211293.57793.0693.9051,3630.37%
2020/08/204.587.81387.3386.801.51,3180.11%
2020/08/19592.901093.9393.10-51,275-0.39%
2020/08/18590.067.189.5989.70-2.11,178-0.18%
2020/08/17188.10487.4087.20-31,122-0.27%
2020/08/14187.502687.6088.00-251,106-2.26%
2020/08/131787.1610.687.5686.606.41,0800.59%
2020/08/12781.99681.8083.9011,0040.10%
2020/08/1000.00177.0077.40-1960-0.10%
2020/08/0700.00277.2076.80-2967-0.21%
2020/08/0500.00377.5077.30-3980-0.31%
2020/08/0300.00176.6076.70-11,001-0.10%
2020/07/30176.2000.0076.6011,0180.10%
2020/07/29573.9200.0074.2051,0230.49%
2020/07/27175.101576.5375.20-141,085-1.29%
2020/07/2400.00178.0077.30-11,089-0.09%
2020/07/22280.2000.0079.8021,1120.18%
2020/07/2100.001478.5080.20-141,111-1.26%
2020/07/2000.00276.9077.20-21,112-0.18%
2020/07/1600.00182.1080.00-11,125-0.09%
2020/07/15182.5000.0081.8011,1260.09%
2020/07/1400.00386.5085.90-31,160-0.26%
2020/07/13186.00286.3085.60-11,201-0.08%
2020/07/10385.6300.0085.9031,2160.25%
2020/07/09189.00691.3289.00-51,228-0.41%
2020/07/0800.000.788.4089.00-0.71,215-0.06%
2020/07/07187.50187.3087.2001,2180.00%
2020/07/0600.00388.8788.60-31,220-0.25%
2020/07/03187.70187.6087.5001,2210.00%
2020/07/021.387.60186.6087.600.31,2350.02%
2020/07/01886.85286.8086.8061,2330.49%
2020/06/30485.58285.8087.3021,2280.16%
2020/06/29282.2000.0082.4021,2170.16%
2020/06/24684.07484.1084.8021,2210.16%
2020/06/23985.704385.9785.30-341,221-2.78%
2020/06/22988.10486.6587.2051,2180.41%
2020/06/19388.3300.0088.2031,2230.25%
2020/06/1800.00188.3088.90-11,224-0.08%
2020/06/1700.00688.8288.20-61,224-0.49%
2020/06/16289.002189.0689.30-191,228-1.55%
2020/06/151890.411289.2288.2061,2390.48%
2020/06/122387.491690.2591.0071,2360.57%
2020/06/114693.252191.3089.60251,2282.03%
2020/06/101094.956.694.8294.703.41,2190.28%
2020/06/092894.961396.0196.90151,2221.23%
2020/06/083496.232397.3994.30111,2140.91%
2020/06/052290.822191.3591.8011,1220.09%
2020/06/042489.801389.9990.10111,0971.00%
2020/06/03283.752383.8187.20-21983-2.14%
2020/06/021579.4300.0079.30159411.59%
2020/06/0100.001078.8080.00-10930-1.07%
2020/05/281077.30177.3076.0099080.99%
2020/05/2500.00174.5074.60-1898-0.11%
2020/05/21375.5000.0076.4039050.33%
2020/05/19173.0000.0073.8019090.11%
2020/05/18272.0000.0072.2029120.22%
2020/05/15173.5000.0073.2019160.11%
2020/05/14175.00174.8074.1009170.00%
2020/05/13275.05275.9576.0009120.00%
2020/05/1200.00178.3075.80-1933-0.11%
2020/05/11379.0000.0077.5039320.32%
2020/05/0800.00178.6078.10-1928-0.11%
2020/05/0700.00178.0078.00-1924-0.11%
2020/05/0600.00176.7076.50-1925-0.11%
2020/05/0500.00276.8076.50-2927-0.22%
2020/05/04176.40176.4076.4009360.00%
2020/04/301478.48878.4977.5069440.64%
2020/04/29374.001174.9074.50-8923-0.87%
2020/04/281173.5200.0074.00119561.15%
2020/04/27473.10372.6072.5019530.10%
2020/04/2200.00268.5070.60-2978-0.20%
2020/04/21172.7000.0069.7019790.10%
2020/04/17375.83178.5074.8029770.20%
2020/04/16375.63170.2075.9029370.21%
2020/04/14269.6500.0069.6028880.23%
2020/04/1300.00169.4070.00-1876-0.11%
2020/04/10169.8000.0069.8018790.11%
2020/04/09170.0000.0070.8019180.11%
2020/04/07170.30968.7069.70-8985-0.81%
2020/04/0600.00267.0067.00-2970-0.21%
2020/03/311065.7800.0065.80109701.03%
2020/03/3000.00666.2265.80-6985-0.61%
2020/03/27665.58366.0063.8039680.31%
2020/03/2600.00764.3065.10-7960-0.73%
2020/03/251263.27364.0064.0099520.94%
2020/03/2400.001159.0659.50-11941-1.17%
2020/03/20158.50659.8058.70-5940-0.53%
2020/03/1900.002355.0155.20-23933-2.46%
2020/03/1300.00265.7567.70-2938-0.21%
2020/03/125.372.89873.2072.60-2.7918-0.29%
2020/03/1100.00181.2080.60-1891-0.11%
2020/03/10280.00580.7282.00-3894-0.34%
2020/03/09782.80383.4082.2048840.45%
2020/03/06286.0000.0085.7028790.23%
2020/03/04185.30985.4085.50-8874-0.92%
2020/03/0300.00584.6086.80-5868-0.58%
2020/03/025.382.78182.9082.504.38590.50%
2020/02/2700.00186.4084.00-1857-0.12%
2020/02/25188.9000.0088.7018630.12%
2020/02/21192.8000.0090.6018870.11%
2020/02/17192.9000.0092.9019230.11%
2020/02/1300.001093.0094.60-10939-1.06%
2020/02/1200.00292.0092.00-2966-0.21%
2020/02/1100.00291.1591.70-2965-0.21%
2020/02/07189.70691.8089.10-5967-0.52%
2020/02/0600.001091.5290.90-10964-1.04%
2020/02/05590.08390.3390.5029750.21%
2020/02/041890.07290.1090.40169961.61%
2020/02/03683.032684.7284.90-20991-2.02%
2020/01/312690.52287.8090.40249622.49%
2020/01/30896.8000.0096.8089370.85%
2020/01/175110.0000.00109.5059340.53%
2020/01/162109.505109.40108.50-3930-0.32%
2020/01/1500.005107.00107.00-5955-0.52%
2020/01/131106.0000.00106.0019480.11%
2020/01/082104.001105.50104.0019790.10%
2020/01/071106.0000.00106.0011,0030.10%
2020/01/0600.000.1108.00108.00-0.11,016-0.01%
2020/01/033.1110.342109.75110.501.11,0570.10%
2020/01/0217111.9413111.77112.5041,0260.39%
2019/12/311106.001106.00105.5009590.00%
2019/12/3000.0016105.50106.00-16981-1.63%
2019/12/270.1106.0000.00106.000.11,0020.00%
2019/12/2611106.0000.00105.50111,0141.08%
2019/12/251.1106.912.1106.24106.00-11,027-0.10%
2019/12/241104.0000.00104.0011,0420.10%
2019/12/2300.001105.50105.00-11,071-0.09%
2019/12/201104.0000.00104.5011,1670.09%
2019/12/190.1104.501105.00104.00-0.91,318-0.07%
2019/12/181105.5000.00104.5011,3270.08%
2019/12/171104.002104.50104.50-11,339-0.07%
2019/12/131103.001106.00103.0001,4080.00%
2019/12/1200.002106.50105.00-21,438-0.14%
2019/12/113107.5000.00107.5031,4820.20%
2019/12/101105.005107.20108.00-41,512-0.26%
2019/12/061105.501105.50105.5001,6540.00%
2019/12/0512105.041103.00104.50111,6930.65%
2019/12/0300.001103.50103.00-11,740-0.06%
2019/12/0200.003103.17104.00-31,759-0.17%
2019/11/2900.001103.00103.00-11,773-0.06%
2019/11/261105.000104.50105.0011,8620.05%
2019/11/255106.5000.00105.0051,9290.26%
2019/11/2210104.0000.00104.00101,9480.51%
2019/11/217103.431104.00104.0062,0090.30%
2019/11/201100.5000.00102.5012,1420.05%
2019/11/198101.504102.50101.5042,3430.17%
2019/11/180.1104.509104.50104.50-92,371-0.38%
2019/11/1500.002105.00105.00-22,412-0.08%
2019/11/133106.502107.25107.0012,4560.04%
2019/11/121107.0000.00107.0012,4890.04%
2019/11/1117110.0612110.42107.0052,5390.20%
2019/11/074107.0000.00107.5042,6620.15%
2019/11/061107.5000.00107.5012,6980.04%
2019/11/042111.0000.00110.0022,7700.07%
2019/11/015111.005110.30111.5002,8110.00%
2019/10/311106.5000.00106.0012,7980.04%
2019/10/2900.004109.13108.50-42,874-0.14%
2019/10/2500.004112.88110.00-42,913-0.14%
2019/10/242111.7510111.10112.00-82,977-0.27%
2019/10/232111.003111.67111.50-13,072-0.03%
2019/10/221108.5000.00108.5013,0710.03%
2019/10/181108.502108.00108.00-13,233-0.03%
2019/10/171106.0000.00107.0013,2600.03%
2019/10/162108.003108.50106.50-13,324-0.03%
2019/10/157109.794109.00108.5033,3850.09%
2019/10/1412105.9200.00105.00123,4580.35%
2019/10/097.1105.502105.75105.505.13,4850.15%
2019/10/083.2109.981110.50109.502.23,5250.06%
2019/10/075114.406114.17112.00-13,694-0.03%
2019/10/046113.9211114.55113.50-53,818-0.13%
2019/10/023110.671111.50112.0023,8000.05%
2019/10/012110.251.3109.87109.500.73,7990.02%
2019/09/2712.1111.206110.50110.006.13,8100.16%
2019/09/2615116.333116.67114.00123,8050.32%
2019/09/2533118.3022117.11115.50113,8000.29%
2019/09/2419116.3917117.65117.5023,7350.05%
2019/09/231112.001.2112.37110.50-0.23,6010.00%
2019/09/208112.132112.00111.5063,6030.17%
2019/09/1915112.376112.08111.0093,6300.25%
2019/09/1800.001110.50111.00-13,646-0.03%
2019/09/174109.254109.50107.5003,6150.00%
2019/09/1626108.273109.17107.00233,6020.64%
2019/09/1212111.251110.50110.50113,5810.31%
2019/09/1120112.7811112.36113.5093,5610.25%
2019/09/1019115.454.2115.48115.0014.83,5370.42%
2019/09/0911127.771128.00126.00103,5010.29%
2019/09/0610125.858125.50126.0023,4730.06%
2019/09/056123.2500.00123.5063,4960.17%
2019/09/0400.006124.58124.50-63,491-0.17%
2019/09/038.8125.245124.50124.503.83,5070.11%
2019/09/023124.332124.50127.5013,5270.03%
2019/08/305.2128.040.1124.00125.505.13,5470.14%
2019/08/292125.753126.33126.50-13,614-0.03%
2019/08/285128.403127.67124.5023,5860.06%
2019/08/273131.003132.00129.0003,5270.00%
2019/08/265130.401133.50129.5043,5130.11%
2019/08/2338139.5418136.67137.00203,4690.58%
2019/08/2216134.4446135.76135.50-303,348-0.90%
2019/08/216125.008125.38126.50-23,151-0.06%
2019/08/207122.1425122.98122.00-183,128-0.58%
2019/08/1624124.985123.70122.50193,1680.60%
2019/08/154120.882122.50122.5023,2030.06%
2019/08/1421127.5013127.42123.5083,2460.25%
2019/08/1312127.384128.88126.0083,2510.25%
2019/08/1220134.1811132.18128.0093,2200.28%
2019/08/085124.603125.83127.0023,1180.06%
2019/08/074120.755121.20122.50-13,110-0.03%
2019/08/056.1134.303.5135.43130.502.63,1030.08%
2019/08/025135.105135.10134.0003,1190.00%
2019/08/013138.832137.25135.5013,1370.03%
2019/07/317135.0016135.69139.00-93,151-0.29%
2019/07/305136.0015133.40131.00-103,123-0.32%
2019/07/296134.502134.25133.5043,1130.13%
2019/07/2612133.9611134.00134.0013,1040.03%
2019/07/2510140.8511142.45139.00-13,046-0.03%
2019/07/243137.172.3137.13138.000.72,9740.02%
2019/07/238140.068135.88135.0002,9910.00%
2019/07/228138.1311139.36139.00-32,984-0.10%
2019/07/198131.384130.88132.5042,8760.14%
2019/07/183130.676131.42129.00-32,847-0.11%
2019/07/175128.9018130.61131.50-132,790-0.47%
2019/07/1613128.8828128.23127.00-152,725-0.55%
2019/07/156124.6718124.33125.50-122,637-0.46%
2019/07/1212120.0016120.91123.00-42,626-0.15%
2019/07/1142117.7342118.15119.0002,6190.00%
2019/07/1010110.3513111.50112.50-32,454-0.12%
2019/07/0900.008102.38102.50-82,349-0.34%
2019/07/0800.002100.50102.50-22,424-0.08%
2019/07/05699.50499.5099.5022,4940.08%
2019/07/042101.451102.50100.5012,6400.04%
2019/07/033102.004102.25102.00-12,750-0.04%
2019/07/022102.254100.88102.00-22,780-0.07%
2019/07/014100.154100.58101.0002,8070.00%
2019/06/28397.77498.9897.50-12,850-0.04%
2019/06/26597.70397.9797.0022,8610.07%
2019/06/2515100.498100.9698.5072,8440.25%
2019/06/246100.2800.0099.6062,8660.21%
2019/06/2110101.306101.18100.0042,9170.14%
2019/06/205100.04899.84101.00-32,951-0.10%
2019/06/19597.36397.5097.3022,9710.07%
2019/06/181497.061197.2396.2033,0060.10%
2019/06/17597.66399.6098.0023,0950.06%
2019/06/142102.503102.67102.00-13,137-0.03%
2019/06/1310108.609108.17104.0013,1690.03%
2019/06/1200.001106.00106.00-13,188-0.03%
2019/06/113104.671107.00104.0023,2220.06%
2019/06/106108.173107.50107.5033,3960.09%
2019/06/061106.003106.33105.00-23,475-0.06%
2019/06/0512103.4617104.59107.00-53,542-0.14%
2019/06/047100.707100.1199.0003,5240.00%
2019/06/031100.504100.88101.50-33,617-0.08%
2019/05/314100.632101.00100.5023,6450.05%
2019/05/30399.873100.67100.0003,7420.00%
2019/05/293100.072101.0099.9013,7550.03%
2019/05/283100.0311100.62102.00-83,776-0.21%
2019/05/27799.07699.0798.5013,8070.03%
2019/05/2429100.9427100.7698.2023,8800.05%
2019/05/23697.38297.2097.4044,0040.10%
2019/05/221599.391299.4297.0034,0320.07%
2019/05/211992.371694.0494.0034,0660.07%
2019/05/201298.77698.1896.5064,1050.15%
2019/05/173105.677105.21104.00-44,142-0.10%
2019/05/165111.203112.17107.0024,1770.05%
2019/05/1512112.4211112.36112.0014,2490.02%
2019/05/1411103.5011107.18110.5004,2680.00%
2019/05/137106.6413106.65106.50-64,291-0.14%
2019/05/1026110.6523106.48105.0034,3450.07%
2019/05/097.1108.555108.10107.002.14,4390.05%
2019/05/0813110.0416111.00113.00-34,439-0.07%
2019/05/076106.587107.07107.50-14,440-0.02%
2019/05/067107.294109.63107.5034,4950.07%
2019/05/0310112.1011112.00113.00-14,594-0.02%
2019/05/027110.006108.92111.5014,6170.02%
2019/04/309106.569106.17108.5004,6360.00%
2019/04/2910.1107.346105.42104.504.14,6500.09%
2019/04/269112.282109.25114.5074,7560.15%
2019/04/256119.5812119.58119.00-64,800-0.12%
2019/04/248120.384120.88119.0044,8630.08%
2019/04/2310121.756121.83122.0044,9190.08%
2019/04/2210120.7000.00120.00105,0250.20%
2019/04/1910124.605124.70122.0055,0960.10%
2019/04/188.1128.774126.25125.504.15,2350.08%
2019/04/1722133.3225133.04132.00-35,398-0.06%
2019/04/162129.752129.50131.5005,4240.00%
2019/04/159128.9410128.90130.50-15,460-0.02%
2019/04/1216132.3414131.39127.5025,4520.04%
2019/04/1126133.9217130.26129.5095,3800.17%
2019/04/1046136.1645134.34134.0015,3000.02%
2019/04/0929130.0731132.82138.50-25,165-0.04%
2019/04/089126.3950126.58126.00-415,061-0.81%
2019/04/0315125.679124.50123.0065,0900.12%
2019/04/024122.007123.86124.50-35,152-0.06%
2019/04/0111117.951119.00117.00105,0930.20%
2019/03/291118.009120.50118.00-85,085-0.16%
2019/03/2836119.764120.50120.50325,0910.63%
2019/03/2712121.9622122.32120.00-105,098-0.20%
2019/03/2615118.8723119.91118.00-85,130-0.16%
2019/03/2516113.383116.00115.00135,1720.25%
2019/03/2210118.208117.69119.0025,1440.04%
2019/03/215121.203122.50120.5025,1200.04%
2019/03/2024118.1510118.35120.00145,0810.28%
2019/03/1923127.78109125.43123.00-864,991-1.72% 大賣/
2019/03/1815131.503135.00135.50124,9080.24%
2019/03/156131.085132.00130.5014,8830.02%
2019/03/144133.254133.88134.0004,8440.00%
2019/03/1328133.5425132.66132.5034,8250.06%
2019/03/125122.8014125.32131.00-94,661-0.19%
2019/03/1120119.8534119.25119.50-144,658-0.30%
2019/03/086116.084115.00118.5024,5790.04%
2019/03/0718117.1914114.07113.0044,5520.09%
2019/03/063115.505118.40118.50-24,538-0.04%
2019/03/0536117.5329117.24116.0074,5560.15%
2019/03/0426114.581116.50113.00254,5380.55%
2019/02/2736112.726113.75115.00304,5330.66%
2019/02/2620.1112.9710113.85112.0010.14,5050.22%
2019/02/257109.937112.57116.0004,4690.00%
2019/02/2233117.6535117.29108.00-24,381-0.05%
2019/02/2126117.5218117.17117.0084,1690.19%
2019/02/2036118.1430118.68118.5064,1120.15%
2019/02/1933111.4136114.81119.50-34,005-0.07%
2019/02/1830108.3020110.05109.50103,8890.26%
2019/02/1519102.667102.64102.00123,7830.32%
2019/02/147100.6917100.42103.50-103,727-0.27%
2019/02/131196.543695.2094.40-253,634-0.69%
2019/02/122698.672698.6298.5003,5870.00%
2019/02/112093.831993.7898.1013,5320.03%
2019/01/304292.962992.8390.70133,4430.38%
2019/01/29587.28787.4988.00-23,285-0.06%
2019/01/282286.776386.9787.00-413,249-1.26%
2019/01/253087.052386.9186.8073,2090.22%
2019/01/241284.861485.9987.50-23,149-0.06%
2019/01/23581.802582.0081.80-203,033-0.66%
2019/01/22682.53982.7882.50-33,001-0.10%
2019/01/21780.911082.6783.60-32,972-0.10%
2019/01/189483.567482.7981.80202,9360.68%
2019/01/173081.122981.8781.6012,7980.04%
2019/01/166783.385881.0379.7092,7010.33%
2019/01/155083.433584.9985.30152,6350.57%
2019/01/145883.414584.6485.00132,5760.50%
2019/01/115282.214481.5481.4082,4610.33%
2019/01/103680.593182.4383.0052,3750.21%
2019/01/091477.991777.3979.00-32,224-0.13%
2019/01/081073.26872.3173.3022,0380.10%
2019/01/07367.973467.1570.40-311,933-1.60%
2019/01/04364.23263.7564.0011,8930.05%
2019/01/03666.18666.8365.9001,8820.00%
2019/01/02666.73466.8867.1021,9040.10%
2018/12/282467.001167.1867.00131,9370.67%
2018/12/271768.54768.9468.20101,9430.51%
2018/12/261471.57572.9068.1091,9220.47%
2018/12/253670.6545.472.0072.20-9.41,883-0.50%
2018/12/24169.50868.3469.50-71,823-0.38%
2018/12/221967.96168.4068.00181,8110.99%
2018/12/21365.13366.2767.8001,8070.00%
2018/12/20368.10267.8066.4011,7860.06%
2018/12/191869.951970.1568.10-11,766-0.06%
2018/12/182069.2740.469.0570.00-20.41,686-1.21%
2018/12/171368.221268.3666.1011,5970.06%
2018/12/14366.13365.7765.4001,5830.00%
2018/12/131769.793369.8568.20-161,563-1.02%
2018/12/122869.532070.2468.7081,5670.51%
2018/12/113268.791969.2370.00131,5420.84%
2018/12/10365.8700.0064.6031,5230.20%
2018/12/071869.261069.7768.2081,5190.53%
2018/12/06670.28968.1066.60-31,507-0.20%
2018/12/051371.851071.4071.1031,5020.20%
2018/12/043072.223573.2075.00-51,495-0.33%
2018/12/0300.00971.1169.50-91,435-0.63%
2018/11/30769.40268.3070.1051,4210.35%
2018/11/291469.541471.6367.0001,3940.00%
2018/11/2800.001266.2870.10-121,321-0.91%
2018/11/273563.251963.6563.80161,3061.22%
2018/11/26458.601159.1059.70-71,269-0.55%
2018/11/23556.301056.5154.30-51,263-0.40%
2018/11/222455.602355.9555.3011,2960.08%
2018/11/2100.00851.5554.30-81,334-0.60%
2018/11/2000.00252.5051.80-21,361-0.15%
2018/11/19352.1000.0052.1031,4280.21%
2018/11/16852.2900.0051.8081,4970.53%
2018/11/15352.2000.0051.8031,5980.19%
2018/11/14253.90254.6053.8001,7000.00%
2018/11/13253.8000.0054.3021,8030.11%
2018/11/1200.00255.2053.70-21,927-0.10%
2018/11/091154.87355.3756.4082,0070.40%
2018/11/08756.30355.7754.7042,0460.20%
2018/11/07255.0500.0055.6022,0780.10%
2018/11/06555.30354.7353.9022,0880.10%
2018/11/05153.60353.8354.50-22,103-0.10%
2018/11/02753.30453.5552.7032,1280.14%
2018/11/01249.80352.0053.70-12,133-0.05%
2018/10/3100.00848.1849.00-82,148-0.37%
2018/10/30146.00445.9445.35-32,147-0.14%
2018/10/29145.00544.9045.10-42,154-0.19%
2018/10/26244.00345.3044.50-12,183-0.05%
2018/10/25547.40447.6046.4512,2000.05%
2018/10/24152.10150.8051.6002,1960.00%
2018/10/22653.47453.6053.8022,1960.09%
2018/10/19350.631251.6852.30-92,188-0.41%
2018/10/18252.7000.0052.7022,1830.09%
2018/10/16254.30754.2054.20-52,186-0.23%
2018/10/15252.8000.0052.8022,1690.09%
2018/10/12451.9000.0052.2042,1640.18%
2018/10/1100.00350.3050.30-32,152-0.14%
2018/10/091756.971457.3455.8032,1390.14%
2018/10/08557.64558.2455.8002,1120.00%
2018/10/0500.001062.0061.60-102,070-0.48%
2018/10/04968.37468.9368.1052,0410.24%
2018/10/03768.43570.4870.0022,0290.10%
2018/10/021268.61969.2369.5031,9840.15%
2018/10/0100.00165.3065.60-11,933-0.05%
2018/09/27164.50263.3563.10-11,931-0.05%
2018/09/2600.00165.0064.40-11,923-0.05%
2018/09/21161.70362.8365.00-21,887-0.11%
2018/09/20761.66362.2060.8041,8720.21%
2018/09/19360.10260.5559.7011,8510.05%
2018/09/18259.35560.4859.30-31,841-0.16%
2018/09/14466.00665.1366.40-21,808-0.11%
2018/09/13265.75163.4063.9011,7980.06%
2018/09/12369.23266.9066.6011,7920.06%
2018/09/1100.00367.0069.40-31,769-0.17%
2018/09/10365.87265.4566.1011,7420.06%
2018/09/07966.091866.0364.60-91,709-0.53%
2018/09/0600.001.171.7071.70-1.11,668-0.07%
2018/09/05873.48573.3072.3031,6490.18%
2018/09/04172.8000.0072.9011,6280.06%
2018/09/033175.12675.8074.30251,6101.55%
2018/08/31774.561574.5677.70-81,574-0.51%
2018/08/30772.71274.1072.0051,5180.33%
2018/08/29173.10872.7873.80-71,505-0.46%
2018/08/281573.21773.6971.5081,4840.54%
2018/08/27172.50473.9374.80-31,436-0.21%
2018/08/24572.86372.7772.9021,4020.14%
2018/08/23777.29477.1574.2031,3460.22%
2018/08/22578.68779.2480.50-21,283-0.16%
2018/08/21673.40573.8875.0011,1930.08%
2018/08/20679.50479.4074.7021,0920.18%
2018/08/17584.02584.7283.0009880.00%
2018/08/16873.28877.4378.9008610.00%
2018/08/15469.601670.7671.80-12775-1.55%
2018/08/14563.00165.2065.3047300.55%
2018/08/1300.00259.0059.40-2690-0.29%
2018/08/10163.80163.8063.2006740.00%
2018/08/09563.82262.7063.5036520.46%
2018/08/08664.32163.7063.0056250.80%
2018/08/07264.45264.6064.6006130.00%
2018/08/06660.58561.0261.4015930.17%
2018/08/02959.174560.7257.10-36592-6.08%
2018/08/01960.34262.7064.2075581.25%
2018/07/313457.91258.3058.40325395.93%
2018/07/2600.00254.9055.10-2508-0.39%
2018/07/24254.2000.0054.2025000.40%
2018/07/2300.00154.2054.70-1495-0.20%
2018/07/20153.8000.0052.6014850.21%
2018/07/19154.00253.2054.00-1482-0.21%
2018/07/17254.4000.0052.5024740.42%
2018/07/1300.00151.9052.20-1463-0.22%
2018/07/12151.5000.0051.5014650.21%
2018/06/1200.000.249.6549.65-0.2490-0.03%
2018/06/08351.47651.0050.70-3487-0.61%
2018/06/0700.00149.9049.85-1500-0.20%
2018/05/29445.15445.9044.5005460.00%
2018/05/11240.60239.9039.9004730.00%
2018/04/11035.7500.0035.7504500.00%
2018/04/09237.00236.0535.9004410.00%
2018/03/14034.9000.0034.9003260.00%
2018/03/1200.00534.9634.25-5303-1.65%
2018/03/09836.23235.9836.1062842.11%
2018/03/02030.6000.0030.3501650.00%
2018/02/0800.001029.3029.20-10161-6.18%
2018/02/07028.8000.0029.0001630.01%
2018/01/0900.00130.0031.10-1119-0.84%
緯軟財報／前三季獲利達歷史次高 10月營收創新高UDN聯合新聞網－15天前
緯創（3231）集團旗下緯軟（4953）公布今年第3季財報，單季及累計營收持續增長，再創歷史新高。前三季毛利率趨於穩定，......詳全文
緯軟7月營收創高 看下半年中國市場前景不明Anue鉅亨－2024/08/07
...詳全文
群聯、宏碁資訊、緯軟，受惠 聯發科 最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－2024/04/13
...詳全文
緯軟 相關文章