• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)
可現股當沖
  • 股價
    24.35
  • 漲跌
    ▲0.25
  • 漲幅
    +1.04%
  • 成交量
    106張
  • 產業
    上櫃 光電類股

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
湯石照明 (4972)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.224.1200.0024.350.2530.40%
2025/01/213.123.87223.9824.101.1512.21%
2025/01/20122.90122.9022.900450.00%
2025/01/170.421.0200.0020.850.4450.87%
2025/01/16120.60120.7420.700450.02%
2025/01/15120.45120.5720.550450.00%
2025/01/141.720.42120.4820.400.7451.62%
2025/01/131.420.250.120.5020.201.4462.95%
2025/01/10520.522.820.4920.302.2464.73%
2025/01/090.521.2200.0020.950.5451.13%
2025/01/0810.921.067.321.2221.003.6458.04%
2025/01/0711.321.686.721.9221.354.74310.66%
2025/01/064.822.43422.5022.350.8411.94%
2025/01/030.323.3700.0022.950.3410.73%
2025/01/020.423.5200.0023.200.4410.91%
2024/12/310.123.6000.0023.450.1420.14%
2024/12/30023.6000.0023.600440.09%
2024/12/271.323.550.223.6023.601.1442.39%
2024/12/262.123.661.723.8023.700.4440.97%
2024/12/25023.5300.0023.700450.07%
2024/12/241.323.4600.0023.401.3462.73%
2024/12/230.323.4700.0023.450.3460.60%
2024/12/20123.40123.5523.500.1460.12%
2024/12/19123.6600.0023.501462.11%
2024/12/185.423.294.723.3923.500.7471.44%
2024/12/1712.822.877.323.0123.855.54611.89%
2024/12/16823.784.823.7623.353.1437.22%
2024/12/1310.324.87224.9524.708.34020.41%
2024/12/120.325.3000.0025.150.3370.86%
2024/12/110.125.3100.0025.300.1370.35%
2024/12/100.225.3300.0025.300.2370.43%
2024/12/090.325.5200.0025.400.3370.69%
2024/12/063.925.241.125.6825.552.7387.14%
2024/12/050.125.3900.0025.250.1370.26%
2024/12/041.325.28125.3625.300.3380.65%
2024/12/030.125.4300.0025.300.1380.29%
2024/12/028.925.33725.4925.251.9404.76%
2024/11/292.225.51225.6025.500.2390.42%
2024/11/281.125.56125.6525.550.1390.16%
2024/11/270.525.7300.0025.750.5391.28%
2024/11/260.125.8800.0025.850.1390.21%
2024/11/250.725.9400.0025.800.7401.75%
2024/11/220.125.9000.0025.900.1400.18%
2024/11/210.225.8100.0025.650.2400.39%
2024/11/200.125.7100.0025.900.1400.32%
2024/11/19025.7000.0025.550410.10%
2024/11/180.225.6200.0025.500.2420.42%
2024/11/150.125.7000.0025.550.1420.25%
2024/11/142.725.68425.7425.60-1.343-2.98%
2024/11/131.225.7300.0025.751.2432.85%
2024/11/121.425.75125.8425.750.4430.86%
2024/11/113.425.77125.8525.852.4435.55%
2024/11/080.825.9200.0025.850.8421.84%
2024/11/070.326.0200.0025.900.3420.79%
2024/11/060.225.9800.0025.900.2420.57%
2024/11/052.225.77225.9325.850.2430.46%
2024/11/04126.05126.1625.95045-0.03%
2024/11/011.225.82026.1525.951.1492.30%
2024/10/301.526.020.826.1025.850.7491.36%
2024/10/29126.200.126.2026.001491.99%
2024/10/281.326.170.826.2126.150.5510.91%
2024/10/2510.525.994.626.2126.205.95111.30%
2024/10/244.325.94226.0526.052.3504.50%
2024/10/232.326.0500.0026.052.3504.54%
2024/10/221.326.0400.0026.051.3502.59%
2024/10/210.226.2100.0026.100.2500.35%
2024/10/180.226.2000.0026.100.2500.43%
2024/10/170.726.2800.0026.250.7501.47%
2024/10/161.726.21126.3026.150.7511.31%
2024/10/150.226.3600.0026.250.2510.34%
2024/10/140.426.3400.0026.200.4530.83%
2024/10/111.526.4200.0026.351.5522.88%
2024/10/090.226.6300.0026.450.2520.31%
2024/10/080.126.750.126.9026.800520.02%
2024/10/071.526.85126.9526.700.5510.99%
2024/10/040.626.890.326.9026.950.3510.50%
2024/10/010.326.9000.0026.800.3510.57%
2024/09/301.626.8400.0026.801.6523.01%
2024/09/271.426.611.326.7926.700.1560.23%
2024/09/260.126.860.127.0026.700550.06%
2024/09/253.426.800.626.9226.902.8545.13%
2024/09/240.627.00028.2526.900.6541.03%
2024/09/230.426.9000.0026.900.4540.70%
2024/09/200.626.8400.0026.900.6541.15%
2024/09/190.426.8100.0026.850.4530.75%
2024/09/180.126.7500.0026.600.1530.11%
2024/09/161.326.6500.0026.801.3532.50%
2024/09/130.226.5400.0026.500.2530.42%
2024/09/120.126.6600.0026.450.1540.26%
2024/09/110.326.4600.0026.450.3540.58%
2024/09/100.426.7200.0026.350.4550.79%
2024/09/090.326.6600.0026.700.3550.56%
2024/09/060.126.8700.0026.750.1550.16%
2024/09/052.526.931.927.0726.800.6551.12%
2024/09/040.127.05226.9027.00-1.954-3.47%
2024/09/032.327.5900.0027.302.3544.31%
2024/09/020.227.0100.0027.050.2520.40%
2024/08/300.126.8600.0026.800.1520.27%
2024/08/290.326.8100.0026.650.3530.52%
2024/08/280.326.7500.0026.600.3530.56%
2024/08/270.226.6200.0026.550.2530.39%
2024/08/260.326.7400.0026.600.3530.60%
2024/08/230.126.7400.0026.650.1540.13%
2024/08/220.326.730.226.7326.600.1550.14%
2024/08/212.326.57226.6626.650.3560.46%
2024/08/201.726.73126.8026.600.7561.29%
2024/08/190.126.950.226.9526.90-0.156-0.10%
2024/08/162.726.8000.0026.902.7564.74%
2024/08/151.726.8300.0026.851.7562.98%
2024/08/141.626.750.926.8526.700.7561.22%
2024/08/131.126.9800.0026.751.1561.87%
2024/08/122.526.961.727.0226.900.8581.32%
2024/08/090.727.0500.0026.900.7591.16%
2024/08/080.626.6900.0026.800.6591.00%
2024/08/074.326.721.826.8726.652.6594.32%
2024/08/062.526.231.126.3326.301.4582.37%
2024/08/055.527.121.226.9926.604.2577.31%
2024/08/021.228.1500.0028.051.2532.29%
2024/08/010.528.2200.0028.150.5520.93%
2024/07/311227.814.328.1727.957.65314.30%
2024/07/300.227.7100.0027.800.2510.34%
2024/07/292.327.631.627.7727.600.7501.40%
2024/07/262.527.7600.0027.652.5505.02%
2024/07/230.227.9200.0027.900.2500.46%
2024/07/220.627.8800.0027.850.6511.17%
2024/07/190.528.1900.0028.000.5510.99%
2024/07/180.528.3500.0028.200.5510.93%
2024/07/170.528.58028.9528.300.5520.85%
2024/07/161.128.4200.0028.401.1522.18%
2024/07/153.128.1600.0028.303.1516.08%
2024/07/120.128.16128.0528.05-0.950-1.70%
2024/07/110.428.1800.0028.050.4500.74%
2024/07/102.328.090.928.1728.101.4512.81%
2024/07/090.228.1800.0028.150.2500.47%
2024/07/080.528.23028.3028.150.5500.91%
2024/07/050.428.2200.0028.100.4500.77%
2024/07/040.128.1900.0028.050.1500.23%
2024/07/03028.301.128.3528.05-149-2.03%
2024/07/020.427.9200.0027.750.4450.80%
2024/07/015.627.81127.9527.904.6469.97%
2024/06/280.327.9700.0027.850.3460.67%
2024/06/270.227.9900.0027.900.2460.32%
2024/06/260.128.0500.0027.950.1470.26%
2024/06/250.327.9500.0027.800.3480.65%
2024/06/240.427.980.128.0027.800.3490.63%
2024/06/211.627.87128.0027.850.6491.28%
2024/06/202.227.76127.8727.751.2492.45%
2024/06/191.327.8600.0027.701.3492.56%
2024/06/180.727.8900.0027.750.7481.46%
2024/06/170.327.94127.8527.75-0.748-1.48%
2024/06/140.128.0000.0027.850.1470.14%
2024/06/130.328.0200.0027.900.3480.54%
2024/06/120.128.0900.0027.950.1480.23%
2024/06/110.228.1000.0028.050.2480.31%
2024/06/070.628.01028.0627.950.6481.21%
2024/06/060.328.0400.0027.900.3500.70%
2024/06/051.228.06128.0027.950.2500.43%
2024/06/040.328.1700.0028.100.3510.53%
2024/06/03127.95128.1027.950.1510.15%
2024/05/310.328.1000.0028.000.3520.48%
2024/05/301.327.990.128.1528.051.3532.38%
2024/05/280.228.1300.0028.000.2580.33%
2024/05/270.228.0100.0028.000.2620.40%
2024/05/240.127.9600.0027.900.1610.23%
2024/05/230.227.890.127.9527.950.1610.22%
2024/05/222.527.831.627.9627.850.9611.44%
2024/05/210.627.9100.0027.800.6610.97%
2024/05/202.527.831.227.9727.851.3612.18%
2024/05/171.627.900.928.0027.850.7621.10%
2024/05/161.228.0800.0027.951.2621.88%
2024/05/158.627.86527.9927.953.6625.81%
2024/05/140.328.1000.0027.950.3600.55%
2024/05/132.327.90128.0027.951.3612.06%
2024/05/100.228.0200.0027.900.2610.38%
2024/05/09028.10128.0527.95-161-1.62%
2024/05/080.628.2400.0027.950.6600.91%
2024/05/070.228.2800.0028.150.2600.38%
2024/05/060.428.15028.3027.950.4600.64%
2024/05/030.128.26028.2028.050.1590.18%
2024/05/02028.1500.0028.000590.04%
2024/04/30027.9600.0028.150590.08%
2024/04/290.327.9000.0027.950.3590.49%
2024/04/262.727.70127.8527.901.8592.97%
2024/04/250.128.300.328.2028.15-0.258-0.29%
2024/04/240.128.18128.2028.10-0.957-1.51%
2024/04/230.828.1900.0028.050.8581.37%
2024/04/220.128.36228.2028.15-1.956-3.30%
2024/04/190.128.3000.0028.250.1560.26%
2024/04/180.128.5800.0028.300.1560.23%
2024/04/1700.00028.4028.45055-0.04%
2024/04/160.228.26028.4028.150.2550.29%
2024/04/150.228.4800.0028.450.2540.35%
2024/04/120.128.3800.0028.400.1550.13%
2024/04/110.128.450.128.5528.350560.01%
2024/04/10028.6000.0028.450560.02%
2024/04/090.128.55128.4528.45-0.963-1.38%
2024/04/080.328.490.128.5028.500.3630.44%
2024/04/0300.00128.5028.40-163-1.58%
2024/04/021.328.1900.0028.201.3622.06%
2024/04/010.228.1500.0028.100.2620.35%
2024/03/29028.2500.0028.100620.07%
2024/03/280.328.2400.0028.150.3610.49%
2024/03/270.228.4800.0028.400.2600.29%
2024/03/260.128.500.128.7528.450.1590.14%
2024/03/250.328.6000.0028.500.3590.44%
2024/03/2200.00228.3528.45-260-3.32%
2024/03/200.128.6200.0028.300.1600.08%
2024/03/190.428.44028.4028.300.3610.56%
2024/03/180.228.4200.0028.350.2610.28%
2024/03/150.328.5500.0028.450.3620.51%
2024/03/141.128.660.728.8328.650.4610.67%
2024/03/131.428.8500.0028.701.4622.32%
2024/03/120.429.060.129.0028.850.3620.55%
2024/03/111.328.91129.0028.850.4630.56%
2024/03/080.129.3900.0029.400.1700.19%
2024/03/070.429.66229.4529.45-1.670-2.22%
2024/03/060.129.660.129.6529.750690.04%
2024/03/050.229.630.429.6029.60-0.167-0.21%
2024/03/041.529.530.229.6529.601.3661.97%
2024/03/010.229.6900.0029.750.2640.29%
2024/02/290.129.55129.5529.40-0.961-1.48%
2024/02/270.129.15229.0029.00-1.957-3.35%
2024/02/260.228.953.528.7429.00-3.357-5.80%
2024/02/230.228.9800.0028.800.2560.31%
2024/02/222.228.85129.0128.951.3562.26%
2024/02/211.329.120.929.3029.100.4550.71%
2024/02/200.229.4300.0029.000.2550.45%
2024/02/190.328.98128.8529.05-0.753-1.27%
2024/02/160.129.0000.0028.850.1520.19%
2024/02/150.128.800.228.9028.80-0.252-0.32%
2024/02/05028.800.229.1028.65-0.152-0.27%
2024/02/02028.6500.0028.650520.06%
湯石照明12月營收1.2億元月增逾2成 創2024年全年新高Anue鉅亨－29天前
...詳全文
湯石照明Q3由盈轉虧321萬元 EPS -0.06元Anue鉅亨－2024/10/24
...詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
湯石照明 相關文章
湯石照明 相關影音