廣穎 (4973)-國泰-板橋券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
37.20
漲跌
▼0.10
漲幅
-0.27%
成交量
575張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	36.55	1	36.75	37.30	-1	1,416	-0.07%
2024/04/30	1	36.50	2	36.75	36.55	-1	1,417	-0.07%
2024/04/29	1.3	36.41	0	36.38	36.40	1.3	1,414	0.09%
2024/04/26	1	36.25	1	35.80	36.40	0	1,414	0.00%
2024/04/25	2	35.43	1	35.65	35.40	1	1,411	0.07%
2024/04/24	11	35.77	2	35.75	35.90	9	1,412	0.64%
2024/04/23	0	0.00	0	34.77	34.80	0	1,413	0.00%
2024/04/22	0	0.00	3	34.55	34.35	-3	1,412	-0.21%
2024/04/19	7	36.57	2	35.33	35.80	5	1,411	0.35%
2024/04/18	2	39.60	2.3	39.72	39.80	-0.3	1,394	-0.02%
2024/04/17	13	40.04	7.2	39.98	40.10	5.8	1,385	0.42%
2024/04/16	16	39.86	2	38.88	39.10	14	1,384	1.01%
2024/04/15	4	42.10	2	41.90	41.80	2	1,364	0.15%
2024/04/12	0	0.00	7	42.85	42.80	-7	1,352	-0.52%
2024/04/11	5	41.88	21	41.40	41.80	-16	1,333	-1.20%
2024/04/10	1.5	42.47	10	42.40	42.55	-8.5	1,380	-0.62%
2024/04/09	40	41.62	4	41.00	41.30	36	1,345	2.68%
2024/04/08	2	42.15	8	41.86	42.25	-6	1,324	-0.45%
2024/04/03	3	41.22	3	41.48	41.50	0	1,342	0.00%
2024/04/02	5	41.57	3.1	41.40	41.15	1.9	1,379	0.14%
2024/04/01	1	40.60	0	0.00	40.90	1	1,381	0.07%
2024/03/29	0	0.00	2	39.80	39.80	-2	1,390	-0.14%
2024/03/28	1	40.20	2	39.78	39.75	-1	1,448	-0.07%
2024/03/27	0	39.90	1	40.20	40.15	-1	1,587	-0.07%
2024/03/26	1	39.80	0	0.00	39.90	1	1,587	0.06%
2024/03/25	0	40.95	1	41.10	40.15	-1	1,574	-0.06%
2024/03/22	1	40.75	4	41.00	40.65	-3	1,579	-0.19%
2024/03/21	14	42.29	20	41.52	41.25	-6	1,593	-0.38%
2024/03/20	2	40.23	0	0.00	40.15	2	1,589	0.13%
2024/03/19	13.1	40.45	10	40.70	40.45	3.1	1,663	0.19%
2024/03/18	3	39.85	12	39.55	40.00	-9	1,647	-0.55%
2024/03/15	2	37.30	0	37.55	37.30	2	1,626	0.12%
2024/03/13	3	37.33	2	38.25	37.35	1	1,651	0.06%
2024/03/12	0	38.43	4	37.85	38.00	-4	1,664	-0.24%
2024/03/08	4	38.06	2	38.05	36.95	2	1,679	0.12%
2024/03/07	2.1	39.31	2.2	40.33	39.00	-0.1	1,668	-0.01%
2024/03/06	1.3	40.54	0.2	40.55	40.60	1.1	1,661	0.06%
2024/03/05	4	40.53	5	40.80	40.55	-1	1,698	-0.06%
2024/03/04	4	42.33	6	41.78	41.20	-2	1,764	-0.11%
2024/03/01	6	41.87	3.1	42.28	42.05	2.9	1,830	0.16%
2024/02/29	8.2	40.94	15.1	40.88	40.70	-6.9	1,778	-0.39%
2024/02/27	24.2	40.66	17.1	41.07	40.70	7.1	1,725	0.41%
2024/02/26	1	38.20	5	37.91	38.15	-4	1,576	-0.25%
2024/02/23	2	37.30	56	38.23	36.90	-54	1,544	-3.50%
2024/02/22	0	36.45	6	36.45	36.70	-6	1,506	-0.40%
2024/02/21	0	36.40	2	36.40	36.25	-2	1,498	-0.13%
2024/02/20	0	36.40	0.5	35.99	36.15	-0.5	1,489	-0.03%
2024/02/19	0	0.00	2.3	36.51	36.45	-2.3	1,488	-0.16%
2024/02/16	0.1	36.00	5.3	36.21	36.10	-5.2	1,488	-0.35%
2024/02/15	3.1	35.63	4	35.59	35.90	-0.9	1,478	-0.06%
2024/02/05	1.4	33.17	0	0.00	33.30	1.4	1,453	0.09%
2024/02/02	2.3	34.04	0	0.00	33.85	2.3	1,442	0.16%
2024/02/01	0.5	34.51	1	34.00	33.95	-0.5	1,446	-0.04%
2024/01/31	2.1	34.25	0	0.00	34.30	2.1	1,451	0.14%
2024/01/30	1	34.50	0	0.00	34.50	1	1,463	0.07%
2024/01/29	1	34.90	0	0.00	35.00	1	1,483	0.07%
2024/01/24	1	36.20	0.3	36.23	35.90	0.7	1,490	0.05%
2024/01/19	0.1	35.20	0	0.00	35.10	0.1	1,527	0.01%
2024/01/18	1.2	34.98	0	0.00	34.60	1.2	1,520	0.08%
2024/01/17	0.1	35.50	0	35.30	34.85	0	1,515	0.00%
2024/01/16	0.5	35.94	0.4	36.01	35.75	0.1	1,509	0.01%
2024/01/15	0	36.50	0.3	36.42	35.95	-0.2	1,504	-0.02%
2024/01/12	0	35.50	0.1	35.70	34.75	0	1,491	0.00%
2024/01/11	0.1	35.44	0	0.00	35.25	0.1	1,483	0.01%
2024/01/09	4	35.13	0	0.00	34.75	4	1,472	0.27%
2024/01/08	2	36.08	3	36.35	35.85	-1	1,458	-0.07%
2024/01/05	7	36.59	6	36.53	36.30	1	1,453	0.07%
2024/01/04	9	37.01	12	37.81	36.55	-3	1,446	-0.21%
2024/01/03	5	36.43	2	36.58	36.80	3	1,384	0.22%
2024/01/02	3	36.30	12	36.35	36.80	-9	1,381	-0.65%
2023/12/29	5	36.92	0	0.00	36.90	5	1,374	0.36%
2023/12/28	6	37.03	17	37.11	36.90	-11	1,352	-0.81%
2023/12/27	5	36.90	1	37.20	37.05	4	1,315	0.30%
2023/12/26	5	36.57	0	0.00	36.60	5	1,293	0.39%
2023/12/25	20.1	37.04	2.1	36.98	36.90	17.9	1,275	1.41%
2023/12/22	61.1	37.74	24	37.35	38.00	37.1	1,212	3.06%
2023/12/20	0	0.00	0	36.00	35.05	0	1,061	0.00%
2023/12/19	4.1	35.05	0	0.00	34.90	4.1	1,055	0.39%
2023/12/18	7	35.40	1.1	35.65	35.60	5.9	1,040	0.57%
2023/12/15	31.1	35.97	38	36.05	36.40	-6.9	1,019	-0.68%
2023/12/14	33	36.16	36	36.37	35.50	-3	973	-0.31%
2023/12/12	9	35.41	1	35.55	34.65	8	897	0.89%
2023/12/11	7	35.86	1	35.70	35.65	6	872	0.69%
2023/12/08	3.1	35.46	11	35.62	35.30	-7.9	851	-0.92%
2023/12/07	7.3	35.59	10	35.65	35.00	-2.7	836	-0.32%
2023/12/06	5.2	35.23	1	34.75	35.20	4.2	814	0.51%
2023/12/05	1	34.70	2	34.70	34.95	-1	801	-0.12%
2023/12/04	5.1	35.61	0	0.00	35.35	5.1	797	0.64%
2023/12/01	1	35.25	5	35.45	34.75	-4	765	-0.52%
2023/11/30	16	35.19	19	35.33	34.90	-3	772	-0.39%
2023/11/29	24	34.43	32	34.43	34.30	-8	727	-1.10%
2023/11/28	95	33.38	92	33.76	34.85	3	676	0.44%
2023/11/27	3	32.28	1	31.95	31.70	2	578	0.35%
2023/11/24	2	32.88	1	32.85	32.60	1	572	0.17%
2023/11/22	1	32.20	0	32.05	32.25	1	555	0.18%
2023/11/21	0	0.00	1	32.30	32.10	-1	553	-0.18%
2023/11/20	1	32.20	0	32.10	32.05	1	549	0.18%
2023/11/17	1	31.75	0	0.00	31.70	1	550	0.18%
2023/11/16	11	31.94	2	31.83	31.75	9	548	1.64%
2023/11/15	6	32.47	5	32.28	32.20	1	543	0.18%
2023/11/13	12	31.90	0	0.00	31.90	12	532	2.25%
2023/11/10	0	0.00	2	32.05	32.00	-2	532	-0.38%
2023/11/09	1	31.70	1	31.80	32.20	0	534	0.00%
2023/11/08	1	32.25	3	32.28	32.00	-2	536	-0.37%
2023/11/07	4	31.89	12	32.10	31.85	-8	538	-1.49%
2023/11/06	4	31.89	10	32.01	31.65	-6	536	-1.12%
2023/11/03	1	30.50	3	30.80	30.55	-2	518	-0.39%
2023/10/31	1	30.70	1	31.45	30.50	0	520	0.00%
2023/10/30	3	31.93	12.1	31.82	31.30	-9.1	531	-1.72%
2023/10/24	1	30.35	0	0.00	30.60	1	763	0.13%
2023/10/19	0	29.80	0	0.00	30.15	0	797	0.00%
2023/10/05	2	31.57	2	31.30	30.85	0	943	0.00%
2023/10/04	1	31.10	0	0.00	31.10	1	940	0.11%
2023/10/03	1	30.70	2	31.05	30.10	-1	939	-0.11%
2023/10/02	0	0.00	5	29.85	29.95	-5	940	-0.53%
2023/09/28	0	0.00	0	29.60	29.45	0	952	0.00%
2023/09/26	1.1	29.90	0	0.00	29.80	1.1	979	0.11%
2023/09/20	4	30.91	0	0.00	30.55	4	1,093	0.37%
2023/09/19	0	0.00	0.4	30.79	31.00	-0.4	1,100	-0.04%
2023/09/18	0	0.00	2	30.88	30.95	-2	1,107	-0.18%
2023/09/15	1	30.75	11	30.61	30.75	-10	1,110	-0.90%
2023/09/14	0	0.00	0.1	30.14	30.25	-0.1	1,122	0.00%
2023/09/13	0	0.00	3	29.60	29.55	-3	1,228	-0.24%
2023/09/11	1	30.00	1	30.30	29.70	0	1,329	0.00%
2023/09/08	1	30.35	0	0.00	30.45	1	1,394	0.07%
2023/09/06	2	30.33	2	30.25	30.45	0	1,419	0.00%
2023/09/05	3.4	30.05	6	30.10	30.30	-2.6	1,445	-0.18%
2023/09/04	0	29.80	0	0.00	29.45	0	1,421	0.00%
2023/09/01	21	29.79	16	29.35	29.35	5	1,430	0.35%
2023/08/31	1	29.30	1	29.05	29.00	0	1,396	0.00%
2023/08/23	0	28.50	2	28.55	28.90	-2	1,531	-0.13%
2023/08/17	6	28.97	0	0.00	29.05	6	1,540	0.39%
2023/08/15	0	0.00	0.1	27.85	27.95	-0.1	1,539	0.00%
2023/08/14	0.1	27.50	1.2	27.79	27.75	-1.2	1,559	-0.08%
2023/08/11	1	28.55	4.3	28.64	28.50	-3.3	1,570	-0.21%
2023/08/10	2.1	28.90	4	29.10	28.85	-1.9	1,558	-0.12%
2023/08/09	0	0.00	27	29.71	29.70	-27	1,544	-1.75%
2023/08/08	3	29.87	0	0.00	29.85	3	1,540	0.19%
2023/08/07	2	29.78	1	30.20	30.55	1	1,536	0.07%
2023/08/04	3	30.75	1	30.90	30.70	2	1,529	0.13%
2023/08/02	2	30.75	4	30.81	30.55	-2	1,527	-0.13%
2023/08/01	1.1	31.67	0	0.00	32.15	1.1	1,512	0.07%
2023/07/31	8	32.26	5	32.45	32.25	3	1,501	0.20%
2023/07/28	45	32.59	52	32.35	32.25	-7	1,463	-0.48%
2023/07/27	12	31.94	13	31.87	31.55	-1	1,310	-0.08%
2023/07/26	0.2	29.47	0	0.00	29.15	0.2	1,238	0.01%
2023/07/25	7	29.92	1.2	30.05	29.90	5.8	1,234	0.47%
2023/07/24	8.1	29.70	4.1	29.82	29.75	4	1,230	0.32%
2023/07/21	4	30.89	0	0.00	30.95	4	1,215	0.33%
2023/07/20	1	31.35	0	0.00	31.70	1	1,208	0.08%
2023/07/19	9	31.20	0	31.50	30.95	9	1,203	0.75%
2023/07/18	20.1	31.35	0	0.00	31.50	20.1	1,199	1.67%
2023/07/17	9	32.75	30	32.86	32.60	-21	1,177	-1.78%
2023/07/14	12	32.64	5.1	32.04	33.30	6.9	1,143	0.60%
2023/07/13	2	30.75	1	30.90	30.60	1	1,097	0.09%
2023/07/12	1	30.05	0	0.00	30.45	1	1,100	0.09%
2023/07/11	0	0.00	8	30.44	30.35	-8	1,109	-0.72%
2023/07/10	5	30.53	2	30.25	30.25	3	1,137	0.26%
2023/07/07	5	30.26	1	30.35	31.10	4	1,153	0.35%
2023/07/06	1	31.15	2	30.83	31.00	-1	1,161	-0.09%
2023/07/05	20	31.75	36	31.63	31.45	-16	1,156	-1.38%
2023/07/04	9	31.79	2	31.73	31.85	7	1,152	0.61%
2023/07/03	42	31.84	28	31.94	32.00	14	1,148	1.22%
2023/06/30	7	31.26	3	31.13	31.55	4	1,172	0.34%
2023/06/29	16	30.70	17.1	30.11	30.05	-1.1	1,151	-0.10%
2023/06/27	6	28.96	0	0.00	28.85	6	1,143	0.52%
2023/06/26	3.1	29.70	0	0.00	29.85	3.1	1,171	0.26%
2023/06/21	0	0.00	4.1	30.28	30.40	-4.1	1,220	-0.33%
2023/06/20	3	30.48	4	30.58	30.70	-1	1,215	-0.08%
2023/06/19	23	31.48	34	31.46	31.20	-11	1,199	-0.92%
2023/06/16	24	30.36	24	30.17	30.30	0	1,103	0.00%
2023/06/15	22	30.54	29.1	30.66	30.45	-7.1	1,082	-0.65%
2023/06/14	33	30.09	31	30.42	31.00	2	1,010	0.20%
2023/06/13	2	29.33	4	29.38	29.30	-2	941	-0.21%
2023/06/12	7	29.14	2	28.83	28.75	5	921	0.54%
2023/06/09	8	29.41	8.2	29.55	29.55	-0.2	899	-0.02%
2023/06/08	1	28.90	1	29.00	28.80	0	869	0.00%
2023/06/07	0	0.00	2	29.10	29.10	-2	865	-0.23%
2023/06/06	0	0.00	2	28.25	28.30	-2	856	-0.23%
2023/06/05	6	29.00	0	0.00	28.70	6	847	0.71%
2023/06/02	5	29.09	12	29.02	28.75	-7	839	-0.83%
2023/06/01	18.2	28.98	4	28.76	29.15	14.2	827	1.72%
2023/05/31	16	28.99	38.3	29.17	29.05	-22.3	794	-2.81%
2023/05/30	0	0.00	2	27.25	27.35	-2	710	-0.28%
2023/05/29	0	0.00	3	27.08	27.10	-3	704	-0.43%
2023/05/26	0	0.00	2.3	26.66	26.45	-2.3	701	-0.32%
2023/05/25	2	27.10	1	27.05	27.10	1	696	0.14%
2023/05/24	0	0.00	0.5	26.55	26.95	-0.5	690	-0.07%
2023/05/23	0.2	26.80	0	0.00	26.60	0.2	685	0.02%
2023/05/22	1	26.50	0	0.00	26.80	1	687	0.15%
2023/05/18	5	26.95	3	26.92	26.70	2	678	0.29%
2023/05/17	7	26.43	0	0.00	26.35	7	651	1.07%
2023/05/15	1	25.40	0	0.00	25.00	1	630	0.16%
2023/05/12	5	25.10	0	0.00	25.50	5	629	0.79%
2023/04/27	1	25.15	9	25.00	24.95	-8	598	-1.34%
2023/04/21	0	0.00	1	25.30	24.85	-1	578	-0.17%
2023/04/20	5	25.65	0	0.00	25.55	5	569	0.88%
2023/04/19	2	26.30	0	0.00	26.15	2	562	0.36%
2023/04/18	2.1	26.43	0	26.57	26.55	2.1	553	0.38%
2023/04/17	0	26.68	1.2	26.60	26.60	-1.2	545	-0.22%
2023/04/14	1	27.35	2	27.55	27.10	-1	530	-0.19%
2023/04/13	20	29.19	3	29.10	29.20	17	513	3.31%
2023/04/12	5	29.53	4	29.71	29.60	1	478	0.21%
2023/04/11	1	29.10	1	29.20	29.25	0	453	0.00%
2023/04/10	1	28.95	0.1	30.00	28.95	0.9	438	0.21%
2023/04/07	5	28.79	2	28.98	28.70	3	430	0.69%
2023/04/06	5.7	28.60	3	28.70	28.80	2.7	421	0.64%
2023/03/31	23.2	29.00	15	29.10	29.05	8.2	410	2.00%
2023/03/30	2.2	28.90	1	28.90	28.50	1.2	352	0.35%
2023/03/29	1	28.20	1	28.45	28.20	0	325	0.00%
2023/03/28	2	27.85	6	27.93	28.10	-4	319	-1.25%
2023/03/27	6.4	28.21	1	29.05	27.95	5.4	311	1.75%
2023/03/24	9	27.89	6.1	28.44	29.10	2.9	284	1.03%
2023/03/23	0	26.85	0	0.00	26.60	0	262	0.00%
2023/03/22	0	26.31	0	0.00	26.20	0	307	0.00%
2023/03/21	1	25.35	2.1	25.50	26.25	-1.1	301	-0.36%
2023/03/20	0	0.00	1	25.15	25.20	-1	288	-0.35%
2023/03/16	0	23.55	0	0.00	23.70	0	275	0.00%
2023/03/15	0	24.30	2	24.30	24.15	-2	272	-0.73%
2023/03/10	0	24.20	0	0.00	24.30	0	266	0.00%
2023/03/09	0	24.47	0	0.00	24.25	0	263	0.00%
2023/03/07	0.2	24.50	0	0.00	24.05	0.2	255	0.09%
2023/03/03	0	24.30	0	0.00	23.85	0	249	0.00%
2023/03/02	1	23.85	1	23.70	23.80	0	247	0.00%
2023/03/01	0	23.75	0	0.00	23.55	0	242	0.00%
2023/02/24	0	23.75	0	0.00	23.55	0	240	0.00%
2023/02/21	0	0.00	1	23.65	23.60	-1	233	-0.43%
2023/02/20	0	23.74	0	0.00	23.30	0	232	0.00%
2023/02/15	0	22.95	0	0.00	22.85	0	234	0.00%
2023/02/14	0	0.00	1	23.05	23.00	-1	237	-0.42%
2023/02/13	1	22.65	3	22.47	22.55	-2	245	-0.81%
2023/02/10	0	0.00	1	22.65	22.60	-1	285	-0.35%
2023/02/09	1	22.95	1	22.90	22.95	0	288	0.00%
2023/02/08	1	22.65	3	22.80	22.80	-2	287	-0.70%
2023/02/07	1	22.85	0	0.00	22.80	1	285	0.35%
2023/02/03	0	22.85	2	23.00	22.90	-2	284	-0.70%
2023/02/02	0	0.00	2	22.85	22.85	-2	283	-0.70%
2023/02/01	0	22.70	1	22.95	22.70	-1	281	-0.35%
2023/01/31	0	22.20	1	22.55	22.65	-1	279	-0.36%
2023/01/30	1	22.30	1	22.35	22.35	0	278	0.00%
2023/01/16	0	0.00	3	22.15	22.05	-3	275	-1.09%
2023/01/12	0	22.10	0	0.00	22.15	0	274	0.01%
2023/01/11	0	22.20	0	0.00	22.10	0	273	0.00%
2023/01/10	0	22.20	0	0.00	22.10	0	272	0.00%
2023/01/05	1	22.40	0	0.00	22.05	1	272	0.37%
2022/12/23	1	22.05	0	0.00	21.80	1	263	0.38%
2022/12/22	1	22.50	1	22.55	22.40	0	258	0.00%
2022/12/20	3	22.35	5	22.20	22.35	-2	254	-0.79%
2022/12/19	0	0.00	2	23.40	23.00	-2	244	-0.82%
2022/12/16	4	22.96	1	23.80	23.40	3	237	1.26%
2022/12/15	2.1	23.20	6	24.08	23.45	-3.9	216	-1.80%
2022/12/14	20	24.24	40	24.10	24.30	-20	177	-11.26%
2022/12/12	0	21.95	0	0.00	22.10	0	119	0.00%
2022/12/09	0	22.00	0	0.00	21.95	0	117	0.00%
2022/12/08	0	23.05	0	0.00	21.60	0	114	0.00%
2022/12/07	0	21.70	0	0.00	21.65	0	114	0.02%
2022/12/05	0	23.00	0	0.00	22.00	0	114	0.00%
2022/12/02	0	0.00	1	22.15	22.10	-1	114	-0.87%
2022/12/01	0	22.45	0	0.00	22.05	0	113	0.00%
2022/11/28	0	22.75	0	0.00	21.80	0	111	0.00%
2022/11/25	1	21.90	0	0.00	21.85	1	111	0.90%
2022/11/24	0	0.00	0	21.90	21.90	0	110	0.00%
2022/11/23	1	21.80	1	21.80	21.85	0	109	0.00%
2022/11/18	0	0.00	4	21.85	21.70	-4	108	-3.70%
2022/11/17	0	21.90	2	21.93	21.90	-2	107	-1.86%
2022/11/16	2	21.88	0	0.00	21.80	2	105	1.89%
2022/11/15	2	21.88	1	22.00	21.90	1	103	0.97%
2022/11/14	0	22.00	2	21.98	22.00	-2	102	-1.96%
2022/11/11	2	21.85	1	22.20	21.60	1	99	1.00%
2022/11/10	2	21.90	1	21.80	21.90	1	94	1.06%
2022/11/09	3	21.97	1	22.30	22.10	2	90	2.21%
2022/11/08	3	22.60	1	22.70	21.70	2	79	2.50%
2022/10/31	0	19.85	1	18.80	18.80	-1	35	-2.81%
2022/10/28	0	20.60	0	0.00	18.50	0	35	0.00%
2022/10/26	2	18.58	0	0.00	18.60	2	37	5.27%
2022/10/24	0	19.30	0	0.00	19.05	0	38	0.00%
2022/10/19	0	19.45	0	0.00	18.80	0	38	0.01%
2022/10/18	0	19.95	0	0.00	18.95	0	38	0.00%
2022/10/17	0	18.90	0	0.00	18.80	0	38	0.00%
2022/10/13	0	19.70	0	0.00	18.10	0	38	0.00%
2022/10/12	0	20.05	0	0.00	19.90	0	36	0.00%
2022/10/11	0	20.15	0	0.00	19.75	0	36	0.00%
2022/10/06	0	20.30	0	0.00	20.00	0	35	0.00%
2022/09/30	1	19.60	0	0.00	19.55	1	35	2.83%
2022/09/27	0	19.90	0	0.00	19.80	0	36	0.00%
2022/09/26	0	20.05	0	0.00	19.85	0	37	0.00%
2022/09/22	0	19.95	0	0.00	20.15	0	40	0.00%
2022/09/21	0	21.70	0	0.00	20.05	0	40	0.00%
2022/09/19	0	22.00	0	0.00	20.10	0	40	0.00%
2022/09/14	1	20.10	0	0.00	20.20	1	43	2.29%
2022/09/13	0	0.00	0	20.40	20.55	0	43	0.00%
2022/09/12	0	0.00	0	20.05	20.05	0	43	0.00%
2022/08/29	0	20.20	0	0.00	20.00	0	43	0.00%
2022/08/26	0	20.65	0	0.00	20.20	0	42	0.01%
2022/08/23	0	21.10	0	0.00	20.00	0	42	0.00%
2022/08/16	2	20.10	0	0.00	20.10	2	43	4.59%
2022/08/12	0	20.65	0	0.00	19.90	0	45	0.00%
2022/08/08	0	19.40	0	0.00	19.40	0	45	0.00%
2022/08/04	0	20.55	0	0.00	19.15	0	46	0.00%
2022/07/27	0	20.85	0	0.00	19.50	0	46	0.00%
2022/07/12	0	0.00	1	18.40	18.60	-1	55	-1.80%
2022/07/11	1	18.75	1	18.85	18.85	0	56	0.00%
2022/07/05	1	18.60	1	18.70	18.75	0	62	0.00%
2022/06/28	2	20.15	0	0.00	20.35	2	62	3.22%
2022/06/23	2	19.80	0	0.00	20.15	2	65	3.06%
2022/06/21	1	20.75	0	0.00	20.95	1	73	1.36%
2022/06/17	1	20.65	0	0.00	20.75	1	79	1.25%
2022/06/16	0	21.05	0	0.00	20.95	0	80	0.00%
2022/06/13	0	22.60	0	0.00	21.05	0	82	0.00%
2022/06/08	0.2	21.50	0	0.00	21.50	0.2	84	0.18%
2022/06/06	0	22.00	0	0.00	21.70	0	85	0.00%
2022/05/12	2	20.98	0	0.00	20.50	2	103	1.93%
2022/05/10	0	0.00	1	21.40	21.30	-1	111	-0.90%
2022/05/04	1	21.65	1	21.60	21.60	0	112	0.00%
2022/05/03	1	21.65	0	0.00	21.65	1	113	0.88%
2022/04/29	0	0.00	1	21.80	21.75	-1	114	-0.88%
2022/04/28	0	21.95	0	0.00	21.75	0	114	0.00%
2022/04/27	3	21.80	2	21.60	21.70	1	114	0.87%
2022/04/26	0.2	22.10	0	22.25	22.20	0.2	113	0.20%
2022/04/25	0	22.95	0	0.00	22.35	0	113	0.00%
2022/04/21	0	25.20	0	0.00	23.30	0	112	0.01%
2022/04/20	0	24.51	0	0.00	23.00	0	112	0.01%
2022/04/19	2	23.15	0	0.00	23.00	2	113	1.77%
2022/04/18	1	23.01	0	0.00	23.40	1	113	0.89%
2022/04/15	2	23.15	0	0.00	23.00	2	111	1.80%
2022/04/14	0	23.53	0	0.00	23.40	0	111	0.00%
2022/04/13	2	24.10	0	0.00	24.25	2	110	1.83%
2022/04/12	1	23.60	1	23.95	23.95	0	109	0.00%
2022/04/11	2	23.75	0	0.00	23.65	2	109	1.84%
2022/04/08	0	25.58	0	0.00	24.10	0	109	0.00%
2022/04/07	0	0.00	1	24.35	24.05	-1	113	-0.88%
2022/04/06	0	24.73	0	0.00	24.40	0	115	0.00%
2022/04/01	0	25.30	0	0.00	24.40	0	116	0.00%
2022/03/30	0	24.95	0	0.00	24.20	0	117	0.00%
2022/03/29	0	24.85	0	0.00	24.20	0	117	0.00%
2022/03/28	1	24.15	1	24.35	24.50	0	120	0.00%
2022/03/25	0	24.78	1	24.70	24.75	-1	119	-0.83%
2022/03/24	2	24.55	1	24.55	24.85	1	117	0.86%
2022/03/23	1	24.25	0	0.00	24.25	1	110	0.90%
2022/03/21	0	0.00	0	23.55	23.40	0	105	0.00%
2022/03/16	0	24.95	0	0.00	22.75	0	111	0.00%
2022/03/15	2	22.75	0	0.00	22.70	2	113	1.77%
2022/03/11	2	23.05	0	0.00	23.10	2	116	1.72%
2022/03/10	1	23.05	1	23.20	23.25	0	117	0.00%
2022/03/09	0	23.80	0	0.00	22.95	0	119	0.00%
2022/03/07	2	23.15	30	23.11	23.20	-28	128	-21.82%
2022/03/03	0	0.00	0	24.15	24.00	0	130	0.00%
2022/02/25	1	23.50	1	23.60	23.60	0	141	0.00%
2022/02/24	0	24.10	0	0.00	23.50	0	166	0.01%
2022/02/22	1	24.00	0	0.00	24.10	1	205	0.49%
2022/02/21	0	25.07	0	0.00	24.80	0	204	0.00%
2022/02/18	4	24.66	0	0.00	24.65	4	205	1.94%
2022/02/17	1	24.55	0	0.00	24.50	1	207	0.48%
2022/02/14	1	24.00	1	23.95	23.90	0	210	0.00%
2022/02/11	1	24.30	0	0.00	24.30	1	209	0.48%
2022/02/09	0	0.00	2	23.75	23.70	-2	204	-0.98%
2022/01/25	2	22.95	0	0.00	22.90	2	209	0.96%
2022/01/24	1	23.20	1	23.40	23.40	0	211	0.00%
2022/01/21	1	23.80	0	0.00	23.60	1	212	0.47%
2022/01/19	0	24.00	0	0.00	24.10	0	214	0.00%
2022/01/12	1	23.80	0	0.00	23.90	1	216	0.46%
2022/01/04	0	0.00	1	24.95	24.80	-1	221	-0.45%
2021/12/23	1	24.95	4	25.15	24.90	-3	227	-1.32%
2021/12/22	0	0.00	1	25.45	24.95	-1	229	-0.44%
2021/12/21	1	24.85	0	0.00	24.85	1	225	0.44%
2021/12/17	0	0.00	4	25.00	24.90	-4	228	-1.75%
2021/12/16	0	0.00	2	25.20	25.05	-2	228	-0.88%
2021/12/10	1	24.85	0	0.00	24.85	1	228	0.44%
2021/12/03	0	0.00	1	25.00	25.05	-1	230	-0.43%
2021/12/02	4	25.43	1	24.85	24.85	3	231	1.30%
2021/11/26	0	24.43	2	24.75	24.15	-2	231	-0.86%
2021/11/25	0	25.45	7	24.73	24.75	-7	229	-3.05%
2021/11/24	2	25.18	0	0.00	25.15	2	227	0.88%
2021/11/23	1	26.40	1	25.30	25.15	0	223	0.00%
2021/11/22	36	25.99	35	26.23	26.85	1	201	0.50%
2021/11/18	1	24.55	0	0.00	24.50	1	171	0.58%
2021/11/15	0	0.00	9	24.53	24.50	-9	171	-5.26%
2021/11/11	0	0.00	1	23.65	23.50	-1	176	-0.57%
2021/11/09	0	23.35	0	0.00	23.30	0	193	0.00%
2021/11/08	1	23.35	1	23.70	23.45	0	195	0.00%
2021/11/02	2	23.80	0	0.00	23.75	2	245	0.82%
2021/11/01	6	23.75	8	24.04	24.10	-2	269	-0.74%
2021/10/15	0	0.00	4	22.60	22.60	-4	659	-0.61%
2021/10/14	0	0.00	0	22.00	21.85	0	705	0.00%
2021/10/13	0	0.00	0	21.95	21.95	0	969	0.00%
2021/10/06	1	22.35	0	0.00	22.15	1	1,079	0.09%
2021/10/04	2	21.60	0	0.00	21.50	2	1,134	0.18%
2021/10/01	0	0.00	1	22.60	22.60	-1	1,140	-0.09%
2021/09/30	1	22.85	1	23.00	23.00	0	1,158	0.00%
2021/09/28	1	23.55	0	0.00	23.65	1	1,372	0.07%
2021/09/24	0	0.00	2	23.38	23.50	-2	1,414	-0.14%
2021/09/22	0	0.00	1	23.00	23.15	-1	1,474	-0.07%
2021/09/16	1	23.00	0	0.00	23.05	1	1,515	0.07%
2021/09/15	1	23.10	0	0.00	23.20	1	1,521	0.07%
2021/09/14	0	0.00	1	23.50	23.35	-1	1,533	-0.07%
2021/09/07	1	23.65	0	0.00	23.75	1	1,680	0.06%
2021/09/03	0	0.00	1	24.90	24.95	-1	1,747	-0.06%
2021/09/02	1	25.35	0	0.00	24.90	1	1,751	0.06%
2021/08/26	1	25.45	1	25.20	25.40	0	1,767	0.00%
2021/08/24	0	0.00	1	24.45	24.70	-1	1,781	-0.06%
2021/08/23	0	0.00	1	24.80	24.90	-1	1,788	-0.06%
2021/08/20	0	0.00	0.1	23.70	24.10	-0.1	1,796	-0.01%
2021/08/17	2	24.00	0	0.00	23.90	2	1,817	0.11%
2021/08/16	1	24.95	3	24.73	24.30	-2	1,820	-0.11%
2021/08/13	1	25.30	0	0.00	25.15	1	1,817	0.06%
2021/08/12	5	25.69	0	0.00	25.65	5	1,812	0.28%
2021/08/11	1	26.20	1	26.05	25.70	0	1,824	0.00%
2021/08/10	1	27.00	0	0.00	26.40	1	1,824	0.05%
2021/08/09	1	27.50	2	27.85	27.30	-1	1,831	-0.05%
2021/08/06	1	29.15	2	28.98	28.25	-1	1,842	-0.05%
2021/08/05	7	29.04	6	28.88	29.10	1	1,853	0.05%
2021/08/04	1	27.90	0	0.00	27.80	1	1,875	0.05%
2021/08/02	0	0.00	1	27.80	27.85	-1	1,968	-0.05%
2021/07/29	0	0.00	2	27.55	27.80	-2	2,049	-0.10%
2021/07/28	1	27.15	5	27.55	27.65	-4	2,105	-0.19%
2021/07/27	8	28.61	4	28.50	28.30	4	2,173	0.18%
2021/07/26	0	0.00	2	28.90	29.55	-2	2,278	-0.09%
2021/07/23	26	30.60	22	29.92	29.45	4	2,377	0.17%
2021/07/22	3	32.72	6.1	33.01	32.30	-3.1	2,541	-0.12%
2021/07/21	17	31.11	10	31.58	32.40	7	2,696	0.26%
2021/07/20	10	30.81	16	30.85	30.25	-6	2,642	-0.23%
2021/07/19	78	30.80	57	30.83	30.85	21	2,679	0.78%
2021/07/16	5	29.32	11	29.83	29.95	-6	2,491	-0.24%
2021/07/15	2	27.20	0	0.00	27.25	2	2,466	0.08%
2021/07/13	1	28.25	0	0.00	27.10	1	2,473	0.04%
2021/07/12	6	27.76	3	27.77	27.50	3	2,516	0.12%
2021/07/09	0	0.00	2	28.68	28.30	-2	2,484	-0.08%
2021/07/08	4	28.96	6	29.15	28.90	-2	2,474	-0.08%
2021/07/07	12	28.98	15	29.30	29.10	-3	2,474	-0.12%
2021/07/06	23.1	29.61	15	29.39	29.45	8.1	2,476	0.33%
2021/07/05	19	30.11	12	30.00	31.10	7	2,434	0.29%
2021/07/02	7	28.03	3	27.92	28.30	4	2,316	0.17%
2021/07/01	18	28.26	16	27.18	27.40	2	2,307	0.09%
2021/06/30	2	27.90	1	27.65	28.30	1	2,296	0.04%
2021/06/29	5.1	28.83	5	28.96	28.25	0.1	2,316	0.00%
2021/06/28	3	28.33	2	28.05	28.15	1	2,278	0.04%
2021/06/25	1	27.10	2	27.63	27.40	-1	2,251	-0.04%
2021/06/24	0	0.00	6	26.42	27.15	-6	2,243	-0.27%
2021/06/23	1	26.80	1	27.20	26.50	0	2,243	0.00%
2021/06/21	9	26.32	2	26.95	26.20	7	2,228	0.31%
2021/06/18	0	0.00	2	27.88	27.60	-2	2,216	-0.09%
2021/06/17	2	27.48	5.1	27.61	27.45	-3.1	2,211	-0.14%
2021/06/16	34	28.35	23.1	28.71	28.10	10.9	2,200	0.50%
2021/06/15	3.1	26.88	7	27.54	28.05	-3.9	2,107	-0.19%
2021/06/11	0	0.00	8	25.48	25.50	-8	2,056	-0.39%
2021/06/10	1	24.55	4	24.66	24.70	-3	2,047	-0.15%
2021/06/08	2	24.50	1	24.45	24.65	1	2,043	0.05%
2021/06/07	16	24.45	0	0.00	24.25	16	2,041	0.78%
2021/06/04	0	0.00	20	24.80	24.55	-20	2,037	-0.98%
2021/06/03	0	0.00	1	24.80	25.00	-1	2,033	-0.05%
2021/06/02	3	24.87	1	24.70	24.80	2	2,029	0.10%
2021/06/01	3	25.42	2	25.50	25.60	1	2,020	0.05%
2021/05/31	3	24.75	0	0.00	24.95	3	2,010	0.15%
2021/05/28	2	25.13	4	24.95	24.70	-2	2,004	-0.10%
2021/05/27	0.1	24.00	1	24.30	24.30	-0.9	1,999	-0.05%
2021/05/25	1	24.45	5	24.64	24.55	-4	1,996	-0.20%
2021/05/24	0	0.00	5	23.45	23.25	-5	1,986	-0.25%
2021/05/21	0	0.00	6	22.94	22.95	-6	1,987	-0.30%
2021/05/20	2	23.05	0	0.00	22.60	2	1,989	0.10%
2021/05/19	5	22.20	0	0.00	23.25	5	1,991	0.25%
2021/05/18	0	0.00	2	22.25	22.25	-2	1,981	-0.10%
2021/05/17	1	20.25	1	20.40	20.25	0	2,089	0.00%
2021/05/14	10	23.27	6	22.58	22.45	4	2,070	0.19%
2021/05/13	0	0.00	2	23.03	23.25	-2	2,046	-0.10%
2021/05/12	5	23.35	8.1	23.21	22.85	-3.1	2,021	-0.15%
2021/05/11	11	25.32	11	25.55	25.10	0	1,971	0.00%
2021/05/10	14	27.78	5	28.20	27.50	9	1,924	0.47%
2021/05/07	10	29.12	1	29.25	29.85	9	1,866	0.48%
2021/05/06	5	28.77	5.1	29.75	28.05	-0.1	1,821	0.00%
2021/05/05	5	30.50	13	30.32	29.05	-8	1,767	-0.45%
2021/05/04	11	30.74	34	31.24	30.10	-23	1,700	-1.35%
2021/05/03	28	35.61	37	34.80	33.20	-9	1,620	-0.56%
2021/04/29	46	34.99	65	34.36	36.10	-19	1,494	-1.27%
2021/04/28	96	36.29	76	36.57	35.60	20	1,359	1.47%
2021/04/27	19.1	35.49	6	35.65	35.65	13.1	1,103	1.19%
2021/04/26	6	32.45	5	32.45	32.45	1	883	0.11%
2021/04/23	46	28.06	51.1	28.22	29.50	-5.1	846	-0.60%
2021/04/22	55	28.88	9	28.02	26.85	46	767	5.99%
2021/04/21	14.1	27.77	3	27.50	28.10	11.1	695	1.60%
2021/04/20	0	27.59	0	0.00	26.50	0	648	0.00%
2021/04/19	0	26.35	1	26.00	25.95	-1	644	-0.15%
2021/04/15	0	26.50	0	0.00	25.70	0	608	0.00%
2021/04/14	0	25.83	10	25.62	25.30	-10	604	-1.65%
2021/04/13	0	26.95	0	0.00	25.55	0	600	0.00%
2021/04/12	1	27.40	4	27.50	27.40	-3	592	-0.51%
2021/04/09	21	28.00	12	27.93	27.35	9	580	1.55%
2021/04/08	7	27.03	12	27.18	27.60	-5	546	-0.91%
2021/04/01	18	27.01	13	26.65	26.40	5	545	0.92%
2021/03/30	0	25.95	0	0.00	25.55	0	517	0.00%
2021/03/29	0	0.00	1	25.85	25.45	-1	518	-0.19%
2021/03/22	4	25.08	0	0.00	25.20	4	509	0.79%
2021/03/19	0	0.00	6	25.33	25.40	-6	506	-1.18%
2021/03/17	1	25.15	0	0.00	25.10	1	515	0.19%
2021/03/16	0	25.90	0	0.00	24.95	0	516	0.00%
2021/03/12	0	24.95	0	0.00	24.20	0	527	0.00%
2021/03/08	0	25.70	0	0.00	24.40	0	794	0.00%
2021/03/02	0	0.00	1	25.90	25.30	-1	830	-0.12%
2021/02/25	0	0.00	3	25.32	25.25	-3	828	-0.36%
2021/02/24	0	0.00	5	25.32	25.15	-5	827	-0.60%
2021/02/22	3	24.88	0	0.00	24.90	3	813	0.37%
2021/02/19	1	24.60	0	0.00	24.60	1	814	0.12%
2021/02/18	3	24.25	1	24.40	24.35	2	817	0.24%
2021/02/17	4	23.91	1	24.00	24.50	3	813	0.37%
2021/02/05	0	25.75	0	0.00	23.70	0	695	0.00%
2021/02/04	0	23.90	3	23.67	23.65	-3	694	-0.43%
2021/02/03	1	23.60	0	0.00	23.50	1	695	0.14%
2021/02/01	1	23.20	0	0.00	23.35	1	698	0.14%
2021/01/28	0	0.00	1	24.10	24.00	-1	696	-0.14%
2021/01/25	1	23.90	0	0.00	24.15	1	691	0.14%
2021/01/22	1	23.70	0	0.00	23.85	1	689	0.15%
2021/01/21	1	23.90	1	24.70	23.90	0	687	0.00%
2021/01/20	2	24.70	0	0.00	24.50	2	682	0.29%
2021/01/19	0	27.00	10	25.19	25.60	-10	675	-1.48%
2021/01/18	1	24.50	1	24.80	24.80	0	665	0.00%
2021/01/15	3	25.30	0	27.00	25.05	3	663	0.45%
2021/01/14	1	25.60	0	0.00	25.45	1	657	0.15%
2021/01/12	3	25.45	1	25.80	25.50	2	653	0.31%
2021/01/11	4	25.95	7	26.61	26.50	-3	642	-0.47%
2021/01/08	1	25.10	0	0.00	25.00	1	610	0.16%
2021/01/05	3	25.57	0	0.00	25.75	3	605	0.50%
2021/01/04	1	25.60	1	25.60	25.70	0	604	0.00%
2020/12/31	7	26.01	0	0.00	25.95	7	591	1.18%
2020/12/30	3	26.15	0	0.00	26.05	3	589	0.51%
2020/12/29	2	26.55	2	26.90	26.10	0	584	0.00%
2020/12/28	0	0.00	5	26.13	26.10	-5	570	-0.88%
2020/12/24	0	0.00	1	25.60	25.45	-1	538	-0.19%
2020/12/16	0	0.00	4	25.70	25.60	-4	518	-0.77%
2020/12/11	0	0.00	6	25.55	25.60	-6	512	-1.17%
2020/12/10	1	26.50	0	0.00	26.55	1	502	0.20%
2020/12/09	0	0.00	1	26.60	26.60	-1	500	-0.20%
2020/12/07	0	0.00	1	26.80	26.50	-1	491	-0.20%
2020/12/04	1	26.20	4	26.73	26.10	-3	469	-0.64%
2020/12/03	8	27.83	18	26.96	27.00	-10	432	-2.31%
2020/12/02	35	27.06	17	27.55	27.70	18	364	4.94%
2020/12/01	1	24.60	2	24.45	25.20	-1	230	-0.43%
2020/11/25	1.1	23.78	0	0.00	23.35	1.1	196	0.54%
2020/11/19	0	25.00	0	0.00	23.35	0	193	0.00%
2020/11/18	0	23.75	0	0.00	23.80	0	193	0.00%
2020/11/17	0	24.40	6	23.22	23.25	-6	189	-3.17%
2020/11/12	1	22.35	0	0.00	22.35	1	214	0.47%
2020/11/09	0	0.00	1	22.50	22.45	-1	266	-0.38%
2020/10/30	0	0.00	1	22.00	22.00	-1	379	-0.26%
2020/10/29	1	21.85	0	0.00	22.10	1	390	0.26%
2020/10/28	1	22.10	0	0.00	22.15	1	397	0.25%
2020/10/27	1	22.25	0	0.00	22.30	1	404	0.25%
2020/10/22	1	22.50	0	0.00	22.55	1	463	0.22%
2020/10/21	2	23.00	0	0.00	22.80	2	473	0.42%
2020/10/15	0	0.00	1	23.10	22.75	-1	627	-0.16%
2020/09/29	0	0.00	1	21.65	21.65	-1	966	-0.10%
2020/09/11	0	0.00	4	23.30	23.30	-4	1,296	-0.31%
2020/09/01	0	0.00	5	22.30	22.40	-5	1,473	-0.34%
2020/08/28	5	22.75	0	0.00	22.75	5	1,580	0.32%
2020/08/21	0	0.00	1	21.55	21.55	-1	1,841	-0.05%
2020/08/18	0	0.00	2	23.10	23.20	-2	1,866	-0.11%
2020/08/14	1	22.75	4	23.08	23.15	-3	1,911	-0.16%
2020/08/13	10	23.18	2	24.50	22.40	8	1,914	0.42%
2020/08/12	2	23.85	0	0.00	24.30	2	1,888	0.11%
2020/08/11	8	23.76	1	24.10	23.90	7	1,885	0.37%
2020/08/07	0	0.00	1	28.55	28.35	-1	1,878	-0.05%
2020/08/04	0	0.00	1	29.00	28.75	-1	1,927	-0.05%
2020/08/03	2	29.35	0	0.00	29.15	2	1,939	0.10%
2020/07/30	3	29.43	1	29.45	29.60	2	1,989	0.10%
2020/07/29	0	0.00	6	28.96	29.20	-6	1,988	-0.30%
2020/07/28	2	28.60	0	0.00	28.10	2	1,970	0.10%
2020/07/27	1	28.65	0	0.00	28.90	1	1,967	0.05%
2020/07/24	6	29.53	0	0.00	29.00	6	1,978	0.30%
2020/07/23	11	30.41	9	29.94	30.20	2	1,966	0.10%
2020/07/22	4	29.89	20	29.66	30.40	-16	1,905	-0.84%
2020/07/21	0	0.00	1	29.00	28.95	-1	1,878	-0.05%
2020/07/17	2	28.73	0	0.00	28.55	2	1,901	0.11%
2020/07/16	0	0.00	2	29.03	29.15	-2	1,968	-0.10%
2020/07/15	6	29.33	1	29.30	29.00	5	2,012	0.25%
2020/07/14	8	30.79	11	30.54	29.00	-3	1,995	-0.15%
2020/07/13	2	28.53	2	28.80	30.00	0	1,870	0.00%
2020/07/10	0	0.00	15	27.36	27.30	-15	1,834	-0.82%
2020/07/09	4	29.10	12	28.77	28.35	-8	1,827	-0.44%
2020/07/08	8	28.47	1	28.45	29.00	7	1,819	0.38%
2020/07/07	29	28.99	9	29.06	28.85	20	1,803	1.11%
2020/07/06	2	27.90	2	26.85	28.10	0	1,657	0.00%
2020/07/03	2	26.55	0	0.00	26.55	2	1,620	0.12%
2020/06/30	0	0.00	4	26.20	26.40	-4	1,658	-0.24%
2020/06/24	0	0.00	2	26.63	26.80	-2	1,765	-0.11%
2020/06/19	0	0.00	2	27.25	26.80	-2	1,878	-0.11%
2020/06/17	0	0.00	3	27.18	27.30	-3	1,893	-0.16%
2020/06/16	7	27.34	4	27.36	27.50	3	1,905	0.16%
2020/06/15	2	25.65	0	0.00	26.15	2	1,888	0.11%
2020/06/12	0	0.00	2	24.80	25.65	-2	1,911	-0.10%
2020/06/11	0	0.00	6	25.72	25.35	-6	1,935	-0.31%
2020/06/10	1	26.10	0	0.00	26.40	1	1,943	0.05%
2020/06/08	1	27.30	0	0.00	26.60	1	2,016	0.05%
2020/06/05	6	27.59	1	28.00	27.35	5	2,028	0.25%
2020/06/04	7	27.36	8	26.75	27.50	-1	1,999	-0.05%
2020/06/03	5	26.80	1	26.50	26.50	4	1,989	0.20%
2020/06/02	1	26.40	39	26.61	26.55	-38	1,993	-1.91%
2020/06/01	2	26.35	0	0.00	27.00	2	2,027	0.10%
2020/05/28	39	25.48	13	25.98	25.05	26	1,959	1.33%
2020/05/27	0	0.00	3	24.90	25.25	-3	1,931	-0.16%
2020/05/25	0	0.00	2	24.55	24.65	-2	2,006	-0.10%
2020/05/22	3	24.98	3	24.85	24.90	0	2,017	0.00%
2020/05/21	1	24.60	0	0.00	24.45	1	2,008	0.05%
2020/05/18	0	0.00	1	24.05	23.70	-1	2,118	-0.05%
2020/05/14	1	24.40	0	0.00	23.80	1	2,202	0.05%
2020/05/13	0	0.00	17	25.35	25.10	-17	2,257	-0.75%
2020/05/11	3	24.70	1	24.40	24.40	2	2,413	0.08%
2020/05/08	1	25.55	1	26.05	25.40	0	2,474	0.00%
2020/05/07	2	25.80	0	0.00	25.90	2	2,506	0.08%
2020/05/06	1	25.90	6	25.45	25.60	-5	2,667	-0.19%
2020/05/05	4	24.95	18	25.05	24.85	-14	2,716	-0.52%
2020/04/29	0	0.00	18	25.08	24.60	-18	3,210	-0.56%
2020/04/27	1	24.55	0	0.00	24.70	1	3,417	0.03%
2020/04/24	17	24.60	0	0.00	24.35	17	3,719	0.46%
2020/04/23	13	24.69	0	0.00	24.85	13	3,974	0.33%
2020/04/22	32	24.82	4	24.80	25.00	28	3,986	0.70%
2020/04/21	10	26.75	9	27.00	25.55	1	3,976	0.03%
2020/04/20	1	25.70	30	26.05	27.00	-29	3,953	-0.73%
2020/04/17	24	24.88	0	0.00	24.75	24	3,930	0.61%
2020/04/16	2	25.20	4	25.30	25.00	-2	3,931	-0.05%
2020/04/15	1	25.10	0	0.00	25.10	1	3,954	0.03%
2020/04/14	1	25.30	1	25.00	25.05	0	4,011	0.00%
2020/04/13	4	25.00	0	0.00	24.95	4	4,024	0.10%
2020/04/10	3	26.45	3	26.75	26.90	0	4,015	0.00%
2020/04/09	16	26.24	2	26.60	26.20	14	4,031	0.35%
2020/04/08	2	26.10	0	0.00	26.10	2	4,078	0.05%
2020/04/07	0	0.00	1	26.10	25.90	-1	4,113	-0.02%
2020/04/01	9	24.74	0	0.00	24.90	9	4,127	0.22%
2020/03/31	16	26.06	16	25.15	25.15	0	4,154	0.00%
2020/03/30	1	24.80	1	24.20	25.65	0	4,142	0.00%
2020/03/27	1	23.65	1	23.20	23.35	0	4,154	0.00%
2020/03/26	2	22.25	1	22.05	22.60	1	4,169	0.02%
2020/03/25	0	0.00	10	23.08	22.75	-10	4,283	-0.23%
2020/03/24	1	21.90	68	22.18	22.30	-67	4,671	-1.43%
2020/03/23	3	20.68	11	20.86	20.60	-8	4,811	-0.17%
2020/03/20	0	0.00	2	21.00	21.35	-2	4,884	-0.04%
2020/03/19	65	20.03	2	20.30	19.45	63	4,864	1.30%
2020/03/18	21	21.77	19	21.69	21.60	2	4,818	0.04%
2020/03/17	16	21.40	18	20.98	20.95	-2	4,789	-0.04%
2020/03/16	7	23.31	24	24.23	22.50	-17	4,772	-0.36%
2020/03/13	22	24.36	5	24.16	24.55	17	4,770	0.36%
2020/03/12	1	27.00	3	27.65	26.50	-2	4,734	-0.04%
2020/03/10	0	0.00	14	29.84	30.80	-14	4,710	-0.30%
2020/03/09	15	30.86	20	31.54	29.70	-5	4,691	-0.11%
2020/03/06	7	31.80	10	31.68	32.00	-3	4,667	-0.06%
2020/03/05	18	32.27	11	31.84	31.45	7	4,651	0.15%
2020/03/04	1	29.50	3	30.23	30.40	-2	4,582	-0.04%
2020/03/03	16	30.01	9	30.13	30.05	7	4,579	0.15%
2020/03/02	1	28.85	0	0.00	28.85	1	4,551	0.02%
2020/02/27	16	30.02	12	29.63	28.40	4	4,527	0.09%
2020/02/26	1	31.90	3	31.90	30.70	-2	4,466	-0.04%
2020/02/25	2	32.00	12	31.75	32.30	-10	4,460	-0.22%
2020/02/24	2	32.28	3	33.00	32.60	-1	4,454	-0.02%
2020/02/21	12	33.26	11	33.17	32.95	1	4,500	0.02%
2020/02/20	12	32.90	1	33.00	33.20	11	4,460	0.25%
2020/02/19	0	0.00	14	32.04	32.10	-14	4,458	-0.31%
2020/02/18	3	32.27	9	32.93	32.00	-6	4,556	-0.13%
2020/02/17	8	33.56	2	33.40	33.35	6	4,598	0.13%
2020/02/14	2	33.70	1	33.75	33.70	1	4,559	0.02%
2020/02/13	6	33.70	8	33.98	33.00	-2	4,593	-0.04%
2020/02/12	17	33.28	18	33.59	33.30	-1	4,512	-0.02%
2020/02/11	14	33.42	18	33.41	33.35	-4	4,440	-0.09%
2020/02/10	14	31.95	15	32.20	32.15	-1	4,341	-0.02%
2020/02/07	19	33.34	15	33.09	32.45	4	4,285	0.09%
2020/02/06	21	32.65	13	32.72	32.90	8	4,097	0.20%
2020/02/05	26	33.09	28	33.54	33.20	-2	4,010	-0.05%
2020/02/04	36	32.08	44	32.33	32.20	-8	3,811	-0.21%
2020/02/03	54	32.15	21	32.27	32.45	33	3,708	0.89%
2020/01/31	13	30.76	11	30.66	31.40	2	3,477	0.06%
2020/01/30	8	29.71	7	29.64	28.65	1	3,322	0.03%
2020/01/20	26	31.29	29	31.53	31.80	-3	3,238	-0.09%
2020/01/17	50	29.17	47	29.65	30.60	3	2,922	0.10%
2020/01/15	1	27.00	6	27.02	27.05	-5	2,621	-0.19%
2020/01/14	6	27.35	11	27.80	27.50	-5	2,603	-0.19%
2020/01/13	2	27.10	1	27.20	27.15	1	2,542	0.04%
2020/01/10	0	0.00	5	26.60	26.80	-5	2,507	-0.20%
2020/01/09	8	26.89	3	26.95	27.00	5	2,490	0.20%
2020/01/08	6	26.95	8	27.05	26.90	-2	2,457	-0.08%
2020/01/07	2	25.25	0	0.00	26.30	2	2,385	0.08%
2020/01/03	6	26.83	1	26.40	26.50	5	2,343	0.21%
2020/01/02	14	27.13	2	27.40	27.35	12	2,304	0.52%
2019/12/31	3	25.72	4	25.55	25.75	-1	2,220	-0.05%
2019/12/27	0	0.00	2	27.25	27.30	-2	2,131	-0.09%
2019/12/26	2	26.95	2	27.15	27.30	0	2,094	0.00%
2019/12/25	4	26.95	4	26.88	27.45	0	2,052	0.00%
2019/12/24	2	27.88	3	27.10	27.50	-1	2,004	-0.05%
2019/12/23	11	28.22	9	27.95	27.80	2	1,920	0.10%
2019/12/20	14	28.09	13	28.16	28.20	1	1,845	0.05%
2019/12/19	32	27.82	45.1	27.77	27.70	-13.1	1,705	-0.77%
2019/12/18	4	26.10	10	26.29	26.75	-6	1,258	-0.48%
2019/12/17	3	23.53	6	23.95	24.35	-3	1,095	-0.27%
2019/12/16	0	0.00	1	22.40	22.15	-1	1,013	-0.10%
2019/12/13	1	22.00	0	0.00	21.85	1	1,005	0.10%
2019/12/12	3	22.47	1.1	22.36	22.15	1.9	996	0.19%
2019/12/11	9	22.68	3	22.98	22.65	6	984	0.61%
2019/12/10	2	23.43	6	23.45	23.50	-4	961	-0.42%
2019/12/09	10	23.18	1	23.05	22.95	9	932	0.97%
2019/12/06	1	22.85	0	0.00	22.85	1	915	0.11%
2019/12/05	2	23.35	4	23.23	23.40	-2	879	-0.23%
2019/12/04	3	22.62	0	0.00	22.65	3	849	0.35%
2019/12/03	3	22.08	1	22.00	21.90	2	831	0.24%
2019/12/02	1	21.00	0	0.00	21.35	1	819	0.12%
2019/11/28	0	0.00	1	22.60	23.00	-1	786	-0.13%
2019/11/27	1	21.85	0	0.00	21.95	1	764	0.13%
2019/11/25	2	22.13	0	0.00	22.05	2	741	0.27%
2019/11/22	1	22.55	0	0.00	22.55	1	716	0.14%
2019/11/20	6	23.55	16	23.25	23.05	-10	668	-1.50%
2019/11/18	4	23.33	0	0.00	23.40	4	562	0.71%
2019/11/15	0	0.00	1	22.50	23.70	-1	506	-0.20%
2019/11/14	2	21.35	19	22.36	22.80	-17	378	-4.49%
2019/11/13	1	20.95	3	20.65	20.75	-2	270	-0.74%
2019/11/12	21	20.61	8	20.88	21.25	13	241	5.39%
2019/11/11	2	19.50	1	19.50	19.50	1	128	0.78%
2019/11/06	2	17.73	0	0.00	17.75	2	82	2.44%
2019/11/01	1	17.35	1	17.45	17.55	0	83	0.00%
2019/10/21	1	17.60	8	17.55	17.60	-7	82	-8.48%
2019/10/18	3	17.50	0	0.00	17.50	3	105	2.84%
2019/10/16	1	17.35	0	0.00	17.35	1	106	0.94%
2019/09/11	0.2	19.60	5	17.36	17.35	-4.8	109	-4.39%
2019/09/10	3	18.00	0	0.00	17.85	3	106	2.81%
2019/09/02	1	17.60	0	0.00	17.60	1	101	0.99%
2019/08/23	2	17.30	0	0.00	17.45	2	99	2.01%
2019/08/22	6	17.50	0	0.00	17.35	6	99	6.04%
2019/08/20	1	17.50	0	0.00	17.55	1	99	1.00%
2019/07/12	0	0.00	1	16.60	16.70	-1	95	-1.05%
2019/07/11	1	16.55	2	16.70	16.70	-1	96	-1.03%
2019/07/05	2	17.80	0	0.00	17.90	2	91	2.20%
2019/06/14	4	17.10	0	0.00	17.10	4	226	1.76%
2019/06/13	4	17.10	0	0.00	17.10	4	226	1.76%
2019/06/10	0	0.00	1	17.40	17.40	-1	229	-0.44%
2019/05/24	4	17.50	4	16.99	17.00	0	231	0.00%
2019/05/22	1	17.10	0	0.00	17.00	1	232	0.43%
2019/04/22	0	0.00	1	18.95	18.35	-1	227	-0.44%
2019/04/19	0	0.00	1	18.40	18.25	-1	220	-0.45%
2019/04/02	0	0.00	2	17.20	17.25	-2	182	-1.10%
2019/03/29	1	18.05	0	0.00	18.35	1	166	0.60%
2019/03/28	1	18.45	0	0.00	18.10	1	157	0.64%
2019/03/27	2	18.55	0	0.00	18.30	2	142	1.40%
2019/03/26	0	0.00	12	18.09	18.55	-12	121	-9.89%
2019/03/05	0	14.55	0	0.00	14.55	0	66	0.00%
2018/12/28	0	15.00	0	0.00	15.00	0	66	0.00%
2018/11/08	5	12.90	0	0.00	12.90	5	47	10.47%
2018/10/15	0	0.00	2	12.80	12.60	-2	46	-4.29%
2018/10/12	5	11.88	0	0.00	12.55	5	46	10.74%
2018/10/11	0	0.00	12	12.78	12.55	-12	44	-27.26%
2018/10/01	0	0.00	1	13.90	13.95	-1	39	-2.52%
2018/09/19	0	0.00	2	14.18	14.50	-2	38	-5.17%
2018/09/14	2	13.85	0	0.00	14.15	2	37	5.35%
2018/09/11	0	0.00	4	14.30	14.10	-4	34	-11.65%
2018/09/07	0	0.00	1	15.15	14.85	-1	34	-2.89%
2018/09/03	0	0.00	5	15.00	14.95	-5	36	-13.63%
2018/08/31	1	15.00	0	0.00	15.00	1	36	2.71%
2018/08/27	2	15.00	0	0.00	15.05	2	38	5.26%
2018/08/03	5	15.70	0	0.00	15.90	5	73	6.76%
2018/06/22	4	16.55	0	0.00	16.40	4	101	3.96%
2018/06/15	1	16.75	0	0.00	16.75	1	109	0.91%
2018/06/07	2	16.63	0	0.00	16.85	2	130	1.53%
2018/06/06	3	16.70	0	0.00	16.70	3	144	2.07%
2018/05/22	5	16.10	0	0.00	16.10	5	151	3.29%
2018/05/14	3	16.90	0	0.00	16.65	3	153	1.95%
2018/05/02	2	18.40	0	0.00	18.35	2	147	1.35%
2018/04/10	0	19.50	5	19.45	19.45	-5	159	-3.13%
2018/03/16	0	0.00	3	20.55	20.60	-3	150	-1.99%
2018/03/13	0	0.00	2	20.75	20.70	-2	147	-1.36%
2018/03/08	0	0.00	5	19.20	19.20	-5	132	-3.78%
2018/02/26	0	19.00	0	0.00	18.85	0	142	0.00%
2018/02/09	2	16.85	0	0.00	16.85	2	153	1.30%
2018/02/05	3	18.50	0	0.00	18.65	3	162	1.85%
2018/01/26	3	19.00	0	0.00	19.15	3	180	1.66%
2018/01/25	0	0.00	2	19.30	19.10	-2	188	-1.06%
2018/01/24	0	0.00	2	19.25	19.25	-2	188	-1.06%
2018/01/18	0	0.00	3	19.35	19.35	-3	189	-1.59%
2018/01/12	0	0.00	2	19.15	19.15	-2	185	-1.08%