榮科 (4989)-國泰-板橋券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.30
漲跌
▲0.40
漲幅
+1.54%
成交量
220張
產業
上市電子零組件類股▲1.70%
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	25.40	25.40	-1	208	-0.48%
2024/04/19	1	26.45	2	25.30	25.45	-1	209	-0.48%
2024/04/15	4	27.00	1	27.30	27.30	3	221	1.36%
2024/04/12	1	26.20	0	26.50	26.60	1	214	0.45%
2024/04/10	1	26.20	25	26.33	26.10	-24	243	-9.87%
2024/04/09	0	0.00	1	25.75	25.55	-1	233	-0.43%
2024/04/02	0	0.00	7	24.80	24.70	-7	224	-3.12%
2024/04/01	0.1	24.50	0	0.00	24.25	0.1	221	0.02%
2024/03/29	1	23.55	0	0.00	23.55	1	218	0.46%
2024/03/25	0	0.00	2	23.90	24.15	-2	215	-0.93%
2024/03/20	0	0.00	5	23.45	23.85	-5	215	-2.32%
2024/03/18	5	23.66	1	24.30	23.75	4	215	1.85%
2024/03/14	0	0.00	5	25.22	25.00	-5	208	-2.39%
2024/03/13	0	0.00	2	25.20	25.10	-2	208	-0.96%
2024/03/12	0	0.00	0.1	25.22	25.35	-0.1	209	-0.03%
2024/03/08	0	0.00	1	25.40	25.25	-1	209	-0.48%
2024/03/06	4	25.83	0	0.00	25.80	4	211	1.89%
2024/03/05	6	26.00	3	26.00	25.95	3	210	1.43%
2024/03/04	0	0.00	2	26.50	26.20	-2	210	-0.95%
2024/02/27	0	0.00	0.2	26.80	26.70	-0.2	208	-0.10%
2024/02/26	0	0.00	2	27.05	26.80	-2	206	-0.97%
2024/02/23	11	26.62	4	26.73	26.55	7	201	3.47%
2024/02/22	1	26.80	0	0.00	26.80	1	201	0.50%
2024/02/21	0	0.00	4	26.85	26.85	-4	200	-2.00%
2024/02/20	0	0.00	1	26.70	26.50	-1	196	-0.51%
2024/02/16	3	25.80	0	0.00	25.90	3	186	1.61%
2024/02/15	0	0.00	7	25.96	25.95	-7	184	-3.80%
2024/02/05	0	0.00	1.8	25.98	26.05	-1.8	186	-0.96%
2024/01/31	2	25.65	0	0.00	25.60	2	184	1.09%
2024/01/30	2	25.90	0	0.00	25.85	2	181	1.10%
2024/01/26	5	25.82	0	0.00	25.80	5	181	2.76%
2024/01/25	0	0.00	2	26.45	25.95	-2	181	-1.10%
2024/01/24	2	26.60	0	0.00	26.55	2	179	1.11%
2024/01/18	0	0.00	1	26.40	26.00	-1	174	-0.57%
2024/01/16	3	26.05	0.2	26.24	26.15	2.8	172	1.60%
2024/01/15	0	27.40	0	0.00	26.65	0	168	0.02%
2024/01/12	0.4	27.29	0	27.25	27.05	0.4	165	0.22%
2024/01/11	1.1	26.71	1	26.35	26.30	0.1	153	0.08%
2024/01/09	1	27.30	3.1	26.63	26.40	-2.1	147	-1.41%
2024/01/08	3.2	27.11	0	0.00	26.90	3.2	146	2.19%
2024/01/05	1.1	27.17	0.1	27.70	27.70	1	142	0.70%
2024/01/04	7.1	27.24	5	26.97	26.60	2.1	130	1.64%
2024/01/03	0	0.00	1	25.70	25.85	-1	132	-0.75%
2024/01/02	1	25.20	0	0.00	25.35	1	133	0.75%
2023/12/28	1	25.55	1	25.55	25.50	0	148	0.00%
2023/12/15	2	25.80	0	0.00	25.80	2	163	1.22%
2023/12/12	0.4	25.95	0	0.00	25.75	0.4	161	0.25%
2023/12/11	0	26.30	0	0.00	26.25	0	163	0.01%
2023/12/04	10.1	25.90	10	26.10	26.10	0.1	169	0.07%
2023/11/30	0	25.50	0	0.00	25.55	0	183	0.01%
2023/11/29	0	25.90	0	0.00	25.80	0	185	0.01%
2023/11/28	0.1	25.50	0	0.00	25.70	0.1	185	0.05%
2023/11/24	0	25.75	0	0.00	25.60	0	193	0.01%
2023/11/16	0	0.00	0.2	25.05	25.00	-0.2	207	-0.10%
2023/11/15	0	0.00	2	25.35	25.05	-2	210	-0.95%
2023/11/14	1	24.85	0	0.00	24.80	1	214	0.47%
2023/11/10	0.4	25.80	1	25.70	25.50	-0.6	215	-0.29%
2023/11/08	1	26.20	0	0.00	26.20	1	226	0.44%
2023/11/07	0	0.00	1	26.00	26.20	-1	232	-0.43%
2023/11/06	2	26.15	0	0.00	26.10	2	240	0.83%
2023/10/31	0	0.00	1	26.00	25.20	-1	269	-0.37%
2023/10/18	0	0.00	2	26.25	26.30	-2	778	-0.26%
2023/10/17	0.2	27.15	0	0.00	26.55	0.2	779	0.02%
2023/10/16	0	0.00	1	27.05	27.00	-1	778	-0.13%
2023/10/11	2	28.63	1	29.25	28.35	1	771	0.13%
2023/10/05	3	28.10	0	0.00	27.20	3	749	0.40%
2023/10/03	4	26.75	0	0.00	26.90	4	737	0.54%
2023/10/02	3	26.58	5	26.49	26.70	-2	736	-0.27%
2023/09/25	0	0.00	1	26.10	26.00	-1	740	-0.14%
2023/09/14	3	26.20	0	0.00	26.10	3	779	0.38%
2023/09/13	0	0.00	0.5	25.50	25.55	-0.5	777	-0.07%
2023/09/12	0	0.00	4	25.50	25.40	-4	777	-0.51%
2023/09/11	2	25.20	1	25.60	25.00	1	775	0.13%
2023/09/08	0	0.00	1	25.90	25.80	-1	772	-0.13%
2023/09/07	0	0.00	1	26.50	26.30	-1	771	-0.13%
2023/09/06	4	27.10	0	0.00	26.95	4	770	0.52%
2023/09/05	1	26.55	0	0.00	27.35	1	764	0.13%
2023/09/04	3	25.75	1	25.90	25.70	2	754	0.27%
2023/08/30	2	25.45	0	0.00	25.40	2	760	0.26%
2023/08/29	1	24.50	3	24.58	24.55	-2	754	-0.26%
2023/08/28	0	0.00	2	24.75	24.60	-2	752	-0.27%
2023/08/22	2	26.35	0	0.00	25.75	2	740	0.27%
2023/08/21	5	26.50	0	0.00	26.10	5	736	0.68%
2023/08/18	0	27.00	0	0.00	26.10	0	734	0.00%
2023/08/15	0	0.00	3	27.10	27.05	-3	726	-0.41%
2023/08/11	1	28.30	1	28.25	28.10	0	716	0.00%
2023/08/09	0	0.00	1	30.20	29.60	-1	703	-0.14%
2023/08/08	1	30.10	1	29.70	29.95	0	701	0.00%
2023/08/04	1	30.30	1	29.80	30.50	0	686	0.00%
2023/08/02	7.1	31.18	9.1	31.32	30.60	-2.1	675	-0.30%
2023/08/01	1	31.70	8	31.56	30.20	-7	644	-1.09%
2023/07/31	38.1	35.27	46	34.39	33.80	-7.9	604	-1.31%
2023/07/28	26	32.03	23.1	32.97	33.60	3	515	0.57%
2023/07/27	7	30.96	8.1	31.20	30.55	-1.1	432	-0.24%
2023/07/26	11	30.68	6	30.50	29.85	5	396	1.26%
2023/07/25	13.1	30.33	25.1	30.66	32.00	-12	353	-3.38%
2023/07/24	3	28.90	4.1	29.14	29.30	-1.1	220	-0.48%
2023/07/21	0	0.00	0.8	26.75	26.65	-0.8	169	-0.47%
2023/07/07	0	0.00	2	26.25	26.45	-2	174	-1.15%
2023/07/05	4	28.15	0	0.00	27.75	4	187	2.13%
2023/07/04	2	28.60	0	0.00	28.25	2	184	1.08%
2023/07/03	5	28.17	0	0.00	28.25	5	183	2.72%
2023/06/27	0	0.00	2	28.55	27.95	-2	185	-1.08%
2023/06/26	4	28.53	3.8	28.83	29.05	0.2	186	0.10%
2023/06/21	1	28.00	0	0.00	27.95	1	177	0.56%
2023/06/14	0	0.00	1	27.35	27.30	-1	219	-0.46%
2023/06/13	0	0.00	1	27.50	27.40	-1	231	-0.43%
2023/06/06	1	27.45	1	27.05	27.00	0	366	0.00%
2023/05/30	1	26.05	0	0.00	26.15	1	366	0.27%
2023/05/16	0	0.00	10	26.05	26.00	-10	375	-2.66%
2023/05/15	0	0.00	2	25.75	25.65	-2	376	-0.53%
2023/05/09	10	25.70	0	0.00	25.75	10	383	2.61%
2023/04/20	1.1	26.91	3	26.82	26.80	-2	505	-0.39%
2023/04/19	2	27.50	0	0.00	27.50	2	528	0.38%
2023/04/14	0	0.00	2	27.30	27.25	-2	531	-0.38%
2023/04/11	5	27.11	1	27.05	27.15	4	526	0.76%
2023/03/31	1	28.60	0	0.00	28.60	1	502	0.20%
2023/03/28	1	28.80	0	0.00	28.30	1	498	0.20%
2023/03/27	2	29.15	1	28.70	28.70	1	493	0.20%
2023/03/24	0	0.00	0.8	30.10	29.80	-0.8	487	-0.16%
2023/03/23	0.8	30.55	13	30.42	30.40	-12.2	482	-2.53%
2023/03/22	1	30.20	0	0.00	30.10	1	470	0.21%
2023/03/21	0	0.00	2	29.85	29.85	-2	458	-0.44%
2023/03/17	1	28.65	3	28.88	28.65	-2	446	-0.45%
2023/03/16	3	29.12	1	28.55	28.45	2	437	0.46%
2023/03/15	0	0.00	6.1	29.75	29.75	-6.1	427	-1.42%
2023/03/14	7	30.31	23.6	29.18	29.90	-16.6	407	-4.07%
2023/03/13	16	28.04	2	28.60	28.20	14	350	4.00%
2023/03/10	19	28.66	9	29.12	28.60	10	355	2.81%
2023/03/06	1	27.05	0	0.00	27.25	1	341	0.29%
2023/03/03	0	0.00	1	26.70	26.80	-1	341	-0.29%
2023/02/24	1	27.40	0	0.00	26.90	1	341	0.29%
2023/02/22	1	27.25	0	0.00	27.25	1	342	0.29%
2023/02/03	0	0.00	1	27.55	27.45	-1	382	-0.26%
2023/02/01	2	28.10	0	0.00	27.80	2	379	0.53%
2023/01/13	1	26.25	0.8	26.50	26.65	0.2	362	0.06%
2023/01/10	0	0.00	0.9	27.70	27.90	-0.9	317	-0.28%
2023/01/09	0	0.00	1	27.50	27.55	-1	265	-0.38%
2022/12/23	0.1	24.60	0	0.00	24.85	0.1	238	0.04%
2022/12/16	0	0.00	3	26.02	26.35	-3	245	-1.22%
2022/12/15	1	26.75	0	0.00	26.85	1	243	0.41%
2022/12/07	0	0.00	2	26.05	26.25	-2	242	-0.82%
2022/12/02	2	27.88	0	0.00	28.00	2	235	0.85%
2022/12/01	9	28.14	1	27.95	28.40	8	218	3.65%
2022/11/30	1	26.15	0	0.00	26.30	1	184	0.54%
2022/11/21	0	0.00	1	25.95	25.80	-1	200	-0.50%
2022/11/18	1	25.75	0	0.00	25.90	1	211	0.47%
2022/11/14	4	25.75	0	0.00	25.70	4	359	1.11%
2022/11/07	0	0.00	1	26.45	25.85	-1	405	-0.25%
2022/10/31	0	0.00	0.5	23.80	24.25	-0.5	373	-0.14%
2022/10/13	0	21.45	0	0.00	21.65	0	513	0.01%
2022/10/12	0	0.00	0.2	22.90	22.95	-0.2	514	-0.04%
2022/10/05	1	24.40	0	0.00	24.30	1	524	0.19%
2022/09/16	1	26.90	0	0.00	26.60	1	541	0.18%
2022/09/06	0	0.00	1	26.85	26.80	-1	549	-0.18%
2022/08/31	0	0.00	0	28.70	28.85	0	543	0.00%
2022/08/29	1	28.00	0	0.00	28.65	1	539	0.19%
2022/08/26	0.2	29.65	0	0.00	29.80	0.2	535	0.04%
2022/08/25	0	0.00	1	30.10	30.00	-1	528	-0.19%
2022/08/24	4	30.54	4	30.36	29.95	0	517	0.00%
2022/08/23	0	0.00	1.5	30.00	30.45	-1.5	471	-0.32%
2022/08/22	1	29.90	2	29.73	29.40	-1	415	-0.24%
2022/08/18	13	28.93	13	28.78	28.25	0	364	-0.01%
2022/08/17	0	0.00	1	26.95	26.80	-1	316	-0.32%
2022/08/15	0	0.00	1	26.80	26.95	-1	312	-0.32%
2022/08/12	0.2	25.71	0	0.00	26.35	0.2	309	0.06%
2022/08/10	0.1	26.00	0	0.00	26.10	0.1	304	0.03%
2022/08/04	2	25.95	0	0.00	25.90	2	313	0.64%
2022/07/27	2	28.50	0	0.00	28.50	2	305	0.65%
2022/07/25	2	28.85	1	29.45	28.80	1	298	0.34%
2022/07/22	4	29.15	1	29.55	29.00	3	294	1.02%
2022/07/21	8	29.96	13	30.37	30.10	-5	282	-1.77%
2022/07/20	6	27.61	1.1	27.74	28.50	5	217	2.28%
2022/07/05	0	0.00	1	25.40	25.55	-1	181	-0.55%
2022/07/01	1	25.00	0	0.00	24.70	1	180	0.55%
2022/06/27	0	0.00	0.5	28.95	28.50	-0.5	179	-0.28%
2022/06/23	0	0.00	4.5	28.47	28.40	-4.5	176	-2.55%
2022/06/22	0.1	28.00	0	0.00	28.10	0.1	176	0.03%
2022/06/21	0	0.00	5	29.10	29.40	-5	178	-2.80%
2022/06/20	2	28.78	1	28.00	28.00	1	183	0.54%
2022/06/17	0.1	30.20	0	0.00	30.15	0.1	180	0.03%
2022/06/16	0.1	31.30	0	0.00	31.00	0.1	188	0.03%
2022/06/14	0.1	31.50	0	0.00	31.65	0.1	190	0.03%
2022/06/01	3	34.50	0	0.00	34.45	3	225	1.33%
2022/05/27	5	33.45	0	0.00	33.30	5	230	2.17%
2022/05/18	0	0.00	0	34.50	34.15	0	251	0.00%
2022/05/17	0	0.00	0.1	33.60	33.45	-0.1	252	-0.02%
2022/05/12	0	0.00	0.2	31.30	32.50	-0.2	253	-0.06%
2022/05/10	0	33.00	1	33.15	33.80	-1	256	-0.37%
2022/04/28	0.1	34.90	0	0.00	34.85	0.1	268	0.02%
2022/04/22	1.1	38.90	0	0.00	38.85	1.1	278	0.40%
2022/04/12	0.1	39.00	0	0.00	38.90	0.1	334	0.01%
2022/04/07	0.1	39.80	0	0.00	39.45	0.1	349	0.03%
2022/04/06	1	40.20	0	0.00	40.25	1	352	0.28%
2022/03/28	0	0.00	1	41.30	41.60	-1	452	-0.22%
2022/03/25	0	0.00	0.5	41.17	41.60	-0.5	456	-0.11%
2022/03/23	0	0.00	2	41.60	41.80	-2	471	-0.42%
2022/03/09	0.5	39.80	0.9	39.80	39.95	-0.4	622	-0.06%
2022/03/07	2	40.50	0	0.00	40.55	2	742	0.27%
2022/03/03	4	42.15	0	0.00	42.15	4	823	0.49%
2022/03/02	0	0.00	1	43.05	42.70	-1	834	-0.12%
2022/02/25	1	42.00	0	0.00	42.00	1	919	0.11%
2022/02/24	0.2	41.71	0	0.00	41.60	0.2	939	0.03%
2022/02/15	0.1	43.80	0	0.00	43.60	0.1	1,236	0.01%
2022/02/10	0	0.00	1	44.70	44.70	-1	1,328	-0.08%
2022/01/25	0	41.75	0	0.00	41.45	0	1,381	0.00%
2022/01/21	0	0.00	1	42.65	42.15	-1	1,409	-0.07%
2022/01/20	0	0.00	3	43.15	43.60	-3	1,421	-0.21%
2022/01/19	1	44.00	0	0.00	43.35	1	1,441	0.07%
2022/01/18	0	0.00	4	44.63	44.10	-4	1,463	-0.27%
2022/01/17	2	44.43	1	44.70	44.35	1	1,472	0.07%
2022/01/14	0	0.00	1	42.70	44.30	-1	1,487	-0.07%
2022/01/13	0	0.00	2	43.50	43.80	-2	1,518	-0.13%
2022/01/11	3.1	42.06	0	0.00	41.75	3.1	1,556	0.20%
2022/01/10	1.1	42.40	0	0.00	42.50	1.1	1,568	0.07%
2022/01/07	0.1	42.50	1	42.50	42.55	-1	1,595	-0.06%
2022/01/05	3	45.23	0	0.00	44.30	3	1,678	0.18%
2022/01/04	2.6	44.82	3	45.15	44.45	-0.5	1,716	-0.03%
2022/01/03	0	0.00	2	45.45	45.25	-2	1,783	-0.11%
2021/12/30	0	0.00	1	46.25	46.00	-1	2,016	-0.05%
2021/12/29	0	0.00	1	46.40	46.25	-1	2,221	-0.05%
2021/12/24	3	46.53	1	46.35	46.30	2	2,367	0.08%
2021/12/23	11	46.08	5	46.78	46.85	6	2,369	0.25%
2021/12/22	10	43.86	1	43.90	44.00	9	2,371	0.38%
2021/12/21	1	43.00	0	0.00	42.90	1	2,404	0.04%
2021/12/20	5	42.80	0	0.00	42.15	5	2,438	0.21%
2021/12/16	0	43.80	0	0.00	44.45	0	2,620	0.00%
2021/12/15	2	43.58	0	0.00	43.90	2	2,795	0.07%
2021/12/14	0	44.00	0	0.00	43.70	0	2,796	0.00%
2021/12/13	0.2	45.52	2	45.60	45.15	-1.8	2,799	-0.06%
2021/12/10	2.1	46.16	0	0.00	46.00	2.1	2,820	0.07%
2021/12/09	1	47.10	0	0.00	47.10	1	2,821	0.04%
2021/12/08	0	0.00	27.9	47.35	47.35	-27.9	2,824	-0.99%
2021/12/07	3	47.80	31	47.50	47.50	-28	2,824	-0.99%
2021/12/06	0.2	49.60	0	0.00	48.25	0.2	2,812	0.01%
2021/12/03	7	50.07	12.3	50.18	49.60	-5.3	2,806	-0.19%
2021/12/02	4	50.38	14.9	50.40	48.80	-10.9	2,790	-0.39%
2021/12/01	3.1	49.13	1.1	49.32	49.35	2	2,756	0.07%
2021/11/30	21	48.09	34	48.10	48.80	-13	2,737	-0.47%
2021/11/29	12.1	46.86	0	0.00	46.70	12.1	2,696	0.45%
2021/11/17	1	42.85	8	42.72	42.80	-7	2,704	-0.26%
2021/11/16	5	42.55	2	43.70	42.55	3	2,710	0.11%
2021/11/15	0	0.00	15.3	43.25	43.50	-15.3	2,703	-0.57%
2021/11/12	16	42.26	5	43.21	42.00	11	2,686	0.41%
2021/11/11	1	43.60	1	43.56	43.00	0	2,752	0.00%
2021/11/10	3	43.28	2	45.00	44.05	1	2,813	0.04%
2021/11/09	12	44.17	19.4	44.80	44.60	-7.4	2,740	-0.27%
2021/11/08	6	41.93	16	42.07	42.15	-10	2,672	-0.37%
2021/11/05	5	42.06	1.1	42.13	41.90	3.9	2,699	0.14%
2021/11/04	10	42.31	0	0.00	42.35	10	2,717	0.37%
2021/11/03	9	42.76	1	43.70	42.50	8	2,772	0.29%
2021/11/02	12	42.97	4	42.95	42.80	8	2,808	0.28%
2021/11/01	0	0.00	10	43.44	43.50	-10	2,816	-0.36%
2021/10/29	2	42.00	1	42.20	42.00	1	2,794	0.04%
2021/10/28	0.1	41.00	0	0.00	40.80	0.1	2,814	0.00%
2021/10/26	1	41.00	0	0.00	40.90	1	2,855	0.04%
2021/10/25	0	0.00	1	40.00	40.55	-1	2,878	-0.03%
2021/10/21	2	40.58	1	41.45	40.50	1	3,209	0.03%
2021/10/19	0	0.00	1	41.10	41.00	-1	3,356	-0.03%
2021/10/18	4	40.46	4	40.29	40.50	0	3,652	0.00%
2021/10/15	2	39.55	3	39.43	40.15	-1	3,924	-0.03%
2021/10/13	1.1	38.12	3	38.32	37.30	-1.9	4,059	-0.05%
2021/10/12	5.1	39.09	2	38.75	38.70	3.1	4,245	0.07%
2021/10/08	12.1	41.90	0	0.00	41.45	12.1	4,472	0.27%
2021/10/07	0	0.00	2	43.50	42.80	-2	4,849	-0.04%
2021/10/06	4	42.45	2	42.18	42.00	2	5,141	0.04%
2021/10/05	3	40.88	5	41.08	42.75	-2	5,414	-0.04%
2021/10/04	1	41.85	37	42.45	40.85	-36	5,568	-0.65%
2021/10/01	7.7	44.22	13	45.48	42.90	-5.3	5,563	-0.10%
2021/09/30	23.3	46.42	5	46.41	46.85	18.3	5,526	0.33%
2021/09/29	17.6	46.14	15.1	46.55	45.60	2.5	5,540	0.04%
2021/09/28	48.2	49.51	52	49.75	49.00	-3.8	5,563	-0.07%
2021/09/27	43	48.57	22	48.88	48.90	21	5,343	0.39%
2021/09/24	23	45.14	17	45.31	46.65	6	5,159	0.12%
2021/09/23	7	43.51	11	43.46	43.60	-4	5,098	-0.08%
2021/09/22	5.1	41.45	0	0.00	41.50	5.1	5,081	0.10%
2021/09/17	9	43.27	1	43.65	43.30	8	5,086	0.16%
2021/09/16	0	44.35	4	44.28	44.00	-4	5,094	-0.08%
2021/09/15	3	42.30	0	0.00	42.50	3	5,057	0.06%
2021/09/14	3	43.25	4	42.65	42.40	-1	5,048	-0.02%
2021/09/13	13	44.45	2	44.55	43.40	11	5,044	0.22%
2021/09/10	35	44.50	23	44.61	44.30	12	5,070	0.24%
2021/09/09	50	46.32	47	46.51	46.60	3	5,099	0.06%
2021/09/08	0.1	42.50	1	41.80	42.40	-0.9	4,990	-0.02%
2021/09/06	0	0.00	15	43.02	43.45	-15	5,421	-0.28%
2021/09/03	0	0.00	2	44.50	43.55	-2	5,857	-0.03%
2021/09/02	1	43.80	2	44.70	43.65	-1	6,042	-0.02%
2021/09/01	1	44.30	9	44.67	44.55	-8	6,055	-0.13%
2021/08/31	0	0.00	2	43.90	43.80	-2	6,047	-0.03%
2021/08/30	1	44.20	1	43.75	43.75	0	6,060	0.00%
2021/08/27	5	44.23	6	43.99	43.55	-1	6,057	-0.02%
2021/08/26	3.2	43.64	0	0.00	44.50	3.2	6,036	0.05%
2021/08/25	6.1	44.27	6	43.65	44.50	0.1	6,026	0.00%
2021/08/24	2	42.90	0	0.00	42.20	2	6,058	0.03%
2021/08/23	1	43.75	3.2	43.04	43.65	-2.2	6,178	-0.04%
2021/08/20	0.2	41.50	2.2	40.26	41.10	-2	6,177	-0.03%
2021/08/19	2.2	40.49	6	40.77	40.30	-3.8	6,172	-0.06%
2021/08/18	2	42.45	5	42.02	42.95	-3	6,167	-0.05%
2021/08/17	6	42.18	8	41.31	41.30	-2	6,163	-0.03%
2021/08/16	26.1	43.80	3	45.68	43.40	23.1	6,096	0.38%
2021/08/13	1	48.80	0	0.00	48.20	1	6,040	0.02%
2021/08/12	1	49.70	4.2	48.84	49.40	-3.2	6,050	-0.05%
2021/08/11	11.1	46.73	10.1	48.16	46.80	1	6,030	0.02%
2021/08/10	2	48.70	8	48.63	49.05	-6	6,011	-0.10%
2021/08/09	5.1	49.74	4	48.55	49.00	1.1	6,015	0.02%
2021/08/06	8	48.84	3	49.67	49.60	5	5,984	0.08%
2021/08/05	2	49.63	0	0.00	49.60	2	5,957	0.03%
2021/08/04	6.2	50.91	1	50.80	50.00	5.2	5,957	0.09%
2021/08/03	2	50.85	1	51.30	50.90	1	5,982	0.02%
2021/08/02	2	49.55	3	49.32	50.10	-1	5,988	-0.02%
2021/07/30	2	50.20	7	49.36	48.25	-5	5,989	-0.08%
2021/07/29	6	49.38	5	49.61	49.55	1	6,011	0.02%
2021/07/28	9.4	48.73	13	49.38	48.35	-3.6	6,020	-0.06%
2021/07/27	48.1	55.65	49.2	56.20	52.20	-1.1	5,996	-0.02%
2021/07/26	9.1	52.65	9	52.83	52.70	0.1	5,828	0.00%
2021/07/23	13	52.38	9	53.36	52.90	4	5,798	0.07%
2021/07/22	70.1	55.51	58	55.07	54.00	12.1	5,739	0.21%
2021/07/21	85	54.57	119.7	55.42	57.30	-34.7	5,485	-0.63%	大賣/
2021/07/20	33	53.03	28.2	52.78	52.10	4.8	5,275	0.09%
2021/07/19	6	52.25	21	52.72	52.80	-15	5,240	-0.29%
2021/07/16	53.3	53.97	82.2	53.76	52.00	-28.9	5,368	-0.54%
2021/07/15	120.2	54.70	82.5	55.04	54.20	37.7	5,308	0.71%	大買/
2021/07/14	134.1	54.89	68.6	54.58	52.90	65.5	5,104	1.28%	大買/
2021/07/13	91	55.78	68	57.29	57.90	23	4,828	0.48%
2021/07/12	37	52.46	37.2	52.67	52.70	-0.2	4,701	0.00%
2021/07/09	49	47.34	31.5	47.87	47.95	17.5	4,462	0.39%
2021/07/08	4	45.05	9.2	45.36	45.40	-5.2	4,328	-0.12%
2021/07/07	1	43.80	1	44.30	43.80	0	4,340	0.00%
2021/07/06	22	44.85	9	44.18	44.10	13	4,380	0.30%
2021/07/05	26	46.44	14.2	46.42	46.35	11.8	4,386	0.27%
2021/07/02	7	43.91	16	44.29	44.50	-9	4,365	-0.21%
2021/07/01	11	43.95	1	43.40	44.15	10	4,418	0.23%
2021/06/30	27.1	44.74	33	44.07	44.35	-5.9	4,478	-0.13%
2021/06/29	4	43.09	2	43.13	42.75	2	4,560	0.04%
2021/06/28	1	43.30	1	43.30	43.60	0	4,704	0.00%
2021/06/25	0	0.00	2	43.65	42.95	-2	4,730	-0.04%
2021/06/24	1.1	43.46	2	44.00	43.50	-0.9	4,832	-0.02%
2021/06/23	4.1	44.09	2	44.45	43.65	2.1	4,914	0.04%
2021/06/22	2.1	43.99	4	43.81	43.45	-1.9	4,991	-0.04%
2021/06/21	6.1	42.51	27	43.69	42.80	-20.9	5,130	-0.41%
2021/06/18	32.2	46.71	25.2	46.50	45.30	7	5,197	0.13%
2021/06/17	21.2	47.05	58	47.13	46.80	-36.8	5,225	-0.70%
2021/06/16	21	47.35	72	47.22	47.10	-51	5,250	-0.97%
2021/06/15	70	47.70	46	47.26	47.20	24	5,212	0.46%
2021/06/11	143	44.47	62	43.90	46.35	81	5,011	1.62%	大買/
2021/06/10	24.2	43.32	21.2	43.60	44.00	3.1	4,555	0.07%
2021/06/09	0	0.00	11	39.20	40.00	-11	4,376	-0.25%
2021/06/07	2	38.60	0	0.00	38.50	2	4,355	0.05%
2021/06/04	1	38.85	4	38.54	38.55	-3	4,336	-0.07%
2021/06/03	4	39.46	3	39.65	39.50	1	4,324	0.02%
2021/06/02	3	39.42	5	39.68	39.55	-2	4,329	-0.05%
2021/06/01	7	40.54	6	40.13	40.00	1	4,430	0.02%
2021/05/31	15	41.28	12.1	40.90	40.65	2.9	4,369	0.07%
2021/05/28	0	0.00	2.2	40.06	39.40	-2.2	4,236	-0.05%
2021/05/27	2	38.45	0	0.00	38.25	2	4,212	0.05%
2021/05/26	2	37.70	6	39.18	38.95	-4	4,206	-0.10%
2021/05/25	6	37.97	1	39.50	38.15	5	4,196	0.12%
2021/05/21	2	36.65	5	36.46	37.05	-3	4,187	-0.07%
2021/05/20	3	36.95	0	37.07	35.90	3	4,190	0.07%
2021/05/19	0	0.00	0.2	37.55	37.55	-0.2	4,209	0.00%
2021/05/18	0	0.00	9	33.90	34.15	-9	4,190	-0.22%
2021/05/17	2	31.08	10	32.15	31.05	-8	4,223	-0.19%
2021/05/14	2	34.95	8	35.96	34.45	-6	4,223	-0.14%
2021/05/13	1	33.00	3	35.10	35.05	-2	4,192	-0.05%
2021/05/12	4.2	36.12	1	39.45	35.30	3.2	4,167	0.08%
2021/05/11	6	39.08	2	40.50	38.70	4	4,129	0.10%
2021/05/10	4	40.48	7	40.86	41.60	-3	4,083	-0.07%
2021/05/07	5	39.79	1	37.80	39.80	4	4,044	0.10%
2021/05/06	2	39.55	4	39.94	39.35	-2	4,018	-0.05%
2021/05/05	4	38.89	1	38.50	38.30	3	3,982	0.08%
2021/05/04	10	37.29	15	38.10	37.30	-5	3,958	-0.13%
2021/05/03	12.2	41.13	1	44.10	40.45	11.2	3,889	0.29%
2021/04/29	2	44.80	14	45.10	44.90	-12	3,820	-0.31%
2021/04/28	8.3	45.02	7	45.13	45.30	1.3	3,789	0.03%
2021/04/27	22	45.69	15	46.17	45.50	7	3,742	0.19%
2021/04/26	15.1	45.22	35.4	45.23	45.20	-20.4	3,694	-0.55%
2021/04/23	12	47.60	10	48.50	47.10	2	3,615	0.06%
2021/04/22	72	50.60	38	50.53	47.45	34	3,555	0.96%
2021/04/21	34.4	48.50	44	48.41	49.00	-9.6	3,369	-0.28%
2021/04/20	6	45.81	11	46.25	46.30	-5	3,225	-0.16%
2021/04/19	31.2	46.61	11	47.14	45.70	20.2	3,169	0.64%
2021/04/16	34	43.47	40	43.82	44.95	-6	3,043	-0.20%
2021/04/15	5	40.61	11	40.42	41.10	-6	2,854	-0.21%
2021/04/14	8	38.57	8	39.09	39.95	0	2,809	0.00%
2021/04/13	7	40.43	2	40.38	39.05	5	2,776	0.18%
2021/04/12	4	40.73	5	41.11	41.05	-1	2,748	-0.04%
2021/04/09	7	39.91	5	40.31	39.80	2	2,696	0.07%
2021/04/08	25.2	40.30	4.1	40.95	39.40	21.1	2,660	0.79%
2021/04/07	12	41.00	0	0.00	40.75	12	2,804	0.43%
2021/04/06	12	42.42	19	42.67	42.15	-7	2,771	-0.25%
2021/04/01	24	41.14	20	41.82	41.40	4	2,755	0.15%
2021/03/31	32.1	39.86	34	40.13	41.00	-1.9	2,659	-0.07%
2021/03/30	10	37.73	3	38.00	38.30	7	2,629	0.27%
2021/03/29	30	38.26	19	38.64	37.40	11	2,680	0.41%
2021/03/26	12	36.72	19.1	36.84	36.50	-7.1	2,585	-0.28%
2021/03/25	29	35.98	14	35.81	36.00	15	2,518	0.60%
2021/03/24	15.1	36.13	21	36.17	36.80	-5.9	2,410	-0.25%
2021/03/23	33.1	34.57	29	35.08	34.80	4.1	2,239	0.18%
2021/03/22	30	33.91	16	34.73	34.00	14	2,077	0.67%
2021/03/19	1	31.00	11	31.41	31.65	-10	1,891	-0.53%
2021/03/18	58	29.48	59	29.10	28.80	-1	1,785	-0.06%
2021/03/17	1	28.30	0	0.00	28.35	1	1,647	0.06%
2021/03/16	0	0.00	4	25.85	25.80	-4	1,570	-0.25%
2021/03/15	4	25.90	1	26.00	25.90	3	1,558	0.19%
2021/03/11	1	25.25	0	0.00	25.55	1	1,559	0.06%
2021/03/08	0	0.00	1	25.20	25.35	-1	1,563	-0.06%
2021/03/05	2	25.60	0	0.00	24.80	2	1,556	0.13%
2021/03/04	1	25.15	0	0.00	25.25	1	1,438	0.07%
2021/02/26	0	0.00	2	25.25	25.05	-2	1,482	-0.13%
2021/02/25	0	0.00	5	25.65	25.45	-5	1,527	-0.33%
2021/02/24	0	25.80	5	25.60	25.45	-5	1,523	-0.33%
2021/02/23	0	0.00	1	26.00	26.25	-1	1,501	-0.07%
2021/02/22	0	0.00	5	26.20	26.10	-5	1,477	-0.34%
2021/02/19	2	26.08	6	25.87	26.05	-4	1,448	-0.28%
2021/02/17	0	0.00	1	25.00	25.25	-1	1,374	-0.07%
2021/02/05	0	0.00	2	23.78	23.55	-2	1,316	-0.15%
2021/02/04	1	22.50	0	0.00	22.50	1	1,305	0.08%
2021/01/29	0	0.00	2	23.03	22.65	-2	1,285	-0.16%
2021/01/28	1	22.80	1	22.90	22.80	0	1,278	0.00%
2021/01/27	1	22.70	6	23.46	23.25	-5	1,270	-0.39%
2021/01/26	6	23.38	5	23.72	23.55	1	1,253	0.08%
2021/01/25	0	0.00	1	22.85	23.00	-1	1,221	-0.08%
2021/01/22	1	23.30	0	0.00	23.00	1	1,208	0.08%
2021/01/21	0	0.00	2	22.23	21.95	-2	1,193	-0.17%
2021/01/20	1	21.75	0	0.00	21.75	1	1,186	0.08%
2021/01/15	0	0.00	1	22.35	22.10	-1	1,164	-0.09%
2021/01/14	2	22.90	3	22.90	23.05	-1	1,154	-0.09%
2021/01/13	0	0.00	3	22.37	22.50	-3	1,137	-0.26%
2021/01/12	2	22.40	2	22.05	22.10	0	1,129	0.00%
2021/01/11	3	23.20	1	23.20	23.00	2	1,122	0.18%
2021/01/08	1	22.85	1	23.10	22.95	0	1,115	0.00%
2021/01/07	7	23.31	0	0.00	23.60	7	1,103	0.63%
2021/01/06	0	0.00	3	23.90	23.85	-3	1,095	-0.27%
2021/01/05	0	0.00	1.1	24.52	24.65	-1.1	1,077	-0.10%
2020/12/31	0	0.00	10.1	24.50	24.50	-10.1	1,047	-0.96%
2020/12/30	11.2	25.12	1	25.40	24.55	10.2	1,021	1.00%
2020/12/29	10	25.39	8	25.11	24.85	2	802	0.25%
2020/12/28	3	25.27	3	25.25	25.40	0	771	0.00%
2020/12/25	9	24.17	2.5	24.22	24.15	6.5	699	0.93%
2020/12/24	26.5	24.95	20.6	24.78	24.40	5.9	659	0.89%
2020/12/23	6.6	23.45	8	23.71	24.00	-1.4	524	-0.27%
2020/12/22	3	21.68	3	21.88	21.95	0	418	0.00%
2020/12/21	0	0.00	1	20.40	21.85	-1	385	-0.26%
2020/12/18	0	0.00	2	19.75	19.90	-2	349	-0.57%
2020/12/16	0	0.00	1	18.95	19.35	-1	343	-0.29%
2020/12/11	1	19.70	0	0.00	19.25	1	337	0.30%
2020/12/09	6	20.51	0	0.00	20.50	6	328	1.82%
2020/12/04	0	0.00	1	20.80	20.70	-1	299	-0.33%
2020/12/02	11	20.89	0	0.00	20.75	11	286	3.83%
2020/12/01	0	0.00	2	21.18	21.10	-2	282	-0.71%
2020/11/30	1	20.65	0	0.00	20.60	1	273	0.37%
2020/11/27	3	20.35	2	20.55	20.30	1	256	0.39%
2020/11/26	0	0.00	12	20.23	20.10	-12	244	-4.91%
2020/11/25	15	20.48	30	19.95	20.50	-15	224	-6.68%
2020/11/24	8	19.45	1	20.65	20.35	7	190	3.68%
2020/11/23	19	18.38	0	0.00	18.80	19	134	14.14%
2020/11/20	0	0.00	10	17.81	17.85	-10	151	-6.61%
2020/11/17	10	18.20	0	0.00	18.15	10	149	6.68%
2020/10/28	0	0.00	2	17.25	16.95	-2	142	-1.41%
2020/10/27	2	17.15	0	0.00	17.05	2	141	1.42%
2020/10/23	0	0.00	1	16.40	16.35	-1	138	-0.72%
2020/10/22	0	0.00	4	16.05	16.05	-4	137	-2.91%
2020/10/21	0	0.00	5	16.31	16.30	-5	137	-3.63%
2020/10/05	1	16.45	0	0.00	16.45	1	170	0.59%
2020/07/23	0	0.00	1	19.05	19.15	-1	283	-0.35%
2020/07/15	1	19.00	0	0.00	18.85	1	289	0.35%
2020/05/07	0	0.00	1	20.60	22.15	-1	249	-0.40%
2020/05/06	1	20.40	0	0.00	20.20	1	234	0.43%
2020/04/30	0	0.00	1	19.20	19.00	-1	219	-0.46%
2020/04/29	0	0.00	2	17.90	19.25	-2	207	-0.96%
2020/04/17	0	0.00	2	17.30	17.15	-2	208	-0.96%
2020/04/10	0	0.00	3	15.35	15.35	-3	196	-1.52%
2020/04/09	3	15.15	0	0.00	15.10	3	197	1.52%
2020/04/08	0	0.00	2	15.45	15.45	-2	197	-1.01%
2020/03/23	0	0.00	1	12.40	12.45	-1	200	-0.50%
2020/03/18	0	0.00	2	13.55	13.10	-2	199	-1.00%
2020/03/17	4	13.63	5	13.63	13.55	-1	203	-0.49%
2020/03/16	2	15.58	3	16.05	14.70	-1	205	-0.49%
2020/03/13	0	0.00	1	16.30	16.20	-1	212	-0.47%
2020/03/12	1	18.10	1	19.00	18.00	0	208	0.00%
2020/03/10	1	18.75	0	0.00	19.30	1	302	0.33%
2020/03/02	0	0.00	5	20.11	20.00	-5	347	-1.44%
2020/02/21	0	0.00	5	21.08	21.00	-5	348	-1.43%
2020/01/31	1	21.00	1	21.30	21.00	0	369	0.00%
2020/01/30	1	22.05	0	0.00	21.00	1	369	0.27%
2020/01/20	1	23.20	0	0.00	23.10	1	365	0.27%
2020/01/15	0	0.00	2	23.68	23.80	-2	370	-0.54%
2020/01/14	1	23.20	0	0.00	22.85	1	369	0.27%
2020/01/06	1	23.80	0	0.00	23.80	1	369	0.27%
2019/12/31	0	0.00	1	24.60	24.35	-1	373	-0.27%
2019/12/25	0	0.00	1	24.00	23.95	-1	383	-0.26%
2019/12/23	1	24.20	2	24.25	24.05	-1	391	-0.26%
2019/12/20	0	0.00	1	24.55	24.35	-1	396	-0.25%
2019/12/11	0	0.00	1	24.60	24.70	-1	524	-0.19%
2019/12/09	0	0.00	4	25.39	25.20	-4	596	-0.67%
2019/12/06	3	25.42	2	25.25	25.40	1	613	0.16%
2019/12/05	13	26.75	1	26.60	25.40	12	647	1.85%
2019/12/04	2	25.73	5	24.83	25.85	-3	658	-0.46%
2019/11/15	0	0.00	2	23.05	23.25	-2	860	-0.23%
2019/11/14	1	22.90	0	0.00	22.90	1	859	0.12%
2019/11/11	0	0.00	8	23.46	23.35	-8	882	-0.91%
2019/11/05	4	24.90	0	0.00	24.70	4	877	0.46%
2019/10/23	0	0.00	3	25.65	25.70	-3	860	-0.35%
2019/10/22	0	0.00	2	25.85	25.90	-2	856	-0.23%
2019/10/18	2	25.35	0	0.00	25.50	2	860	0.23%
2019/10/15	0	0.00	4	25.70	25.50	-4	853	-0.47%
2019/10/14	2	25.25	0	0.00	25.15	2	848	0.24%
2019/10/09	2	24.70	0	0.00	24.70	2	846	0.24%
2019/10/02	1	25.80	0	0.00	26.05	1	838	0.12%
2019/09/25	1	27.10	1	26.90	26.90	0	840	0.00%
2019/09/20	1	27.35	0	0.00	27.70	1	816	0.12%
2019/09/19	3	27.18	0	0.00	27.10	3	805	0.37%
2019/09/18	1	27.75	4	28.29	27.70	-3	793	-0.38%
2019/09/17	5	27.93	2	28.23	27.55	3	778	0.39%
2019/09/16	5	28.82	4	29.50	28.80	1	752	0.13%
2019/09/12	2	28.50	4	28.68	29.55	-2	690	-0.29%
2019/09/11	1	28.50	10	28.98	28.90	-9	659	-1.36%
2019/09/10	3	28.10	3	27.78	28.55	0	604	0.00%
2019/09/09	12	28.45	2	28.10	28.00	10	579	1.73%
2019/09/06	7	28.52	27	28.88	28.55	-20	531	-3.76%
2019/09/05	30	28.43	7	28.31	28.25	23	440	5.22%
2019/08/14	1	23.90	2	24.18	24.35	-1	179	-0.56%
2019/08/13	0	0.00	2	22.80	22.75	-2	162	-1.23%
2019/08/08	1	21.65	0	0.00	22.35	1	168	0.60%
2019/07/24	0	0.00	1	23.90	23.95	-1	231	-0.43%
2019/07/22	1	23.50	0	0.00	23.85	1	241	0.41%
2019/07/18	0	0.00	3	23.70	23.50	-3	237	-1.26%
2019/07/15	1	23.50	0	0.00	23.55	1	292	0.34%
2019/07/12	2	23.50	0	0.00	23.45	2	305	0.66%
2019/07/11	2	23.55	1	23.75	23.60	1	312	0.32%
2019/07/05	0	0.00	2	24.15	24.00	-2	350	-0.57%
2019/07/04	3	25.50	0	0.00	25.60	3	373	0.80%
2019/06/11	1	23.80	0	0.00	23.80	1	760	0.13%
2019/05/28	1	23.95	0	0.00	23.90	1	851	0.12%
2019/05/22	0	0.00	2	24.50	24.50	-2	924	-0.22%
2019/05/17	0	0.00	24	24.56	24.30	-24	932	-2.57%
2019/05/14	1	25.45	0	0.00	25.60	1	949	0.11%
2019/05/13	0	0.00	2	25.90	25.40	-2	955	-0.21%
2019/05/09	2	27.00	1	26.80	26.60	1	979	0.10%
2019/05/08	1	27.00	2	27.08	27.30	-1	982	-0.10%
2019/05/07	1	27.90	10	27.70	27.40	-9	1,000	-0.90%
2019/05/03	3	27.98	10	27.20	28.25	-7	1,217	-0.57%
2019/05/02	10	26.98	1	26.75	26.95	9	1,208	0.74%
2019/04/29	5	27.00	1	26.80	26.50	4	1,220	0.33%
2019/04/26	3	27.43	0	0.00	27.10	3	1,224	0.25%
2019/04/22	4	28.73	1	28.60	28.55	3	1,273	0.24%
2019/04/19	0	0.00	5	27.74	28.10	-5	1,286	-0.39%
2019/04/18	10	27.05	0	0.00	26.70	10	1,291	0.77%
2019/04/17	2	27.88	0	0.00	27.80	2	1,299	0.15%
2019/04/16	0	0.00	3	28.00	28.20	-3	1,337	-0.22%
2019/04/15	3	27.70	0	0.00	27.75	3	1,350	0.22%
2019/04/12	1	28.20	2	28.05	27.55	-1	1,357	-0.07%
2019/04/11	1	28.15	0	0.00	28.15	1	1,362	0.07%
2019/04/10	4	29.16	0	0.00	28.90	4	1,357	0.29%
2019/04/09	2	29.40	5	29.17	29.40	-3	1,351	-0.22%
2019/04/08	9	28.35	5	28.95	29.15	4	1,341	0.30%
2019/04/02	16	28.57	3	28.55	28.30	13	1,425	0.91%
2019/04/01	34	28.25	37	28.54	29.20	-3	1,477	-0.20%
2019/03/29	0	0.00	3	26.20	27.45	-3	1,407	-0.21%
2019/03/28	6	26.15	8	25.85	25.75	-2	1,464	-0.14%
2019/03/26	8	25.80	0	0.00	25.70	8	1,542	0.52%
2019/03/25	3	25.75	2	25.50	25.60	1	1,559	0.06%
2019/03/22	2	26.45	0	0.00	26.30	2	1,561	0.13%
2019/03/20	0	0.00	3	26.55	27.20	-3	1,533	-0.20%
2019/03/19	0	0.00	10	26.50	26.15	-10	1,507	-0.66%
2019/03/18	12	26.01	1	26.05	25.80	11	1,497	0.73%
2019/03/13	1	25.60	3	25.77	25.55	-2	1,495	-0.13%
2019/03/11	4	25.95	1	26.00	25.95	3	1,497	0.20%
2019/03/08	0	0.00	3	25.20	25.50	-3	1,500	-0.20%
2019/03/07	4	25.90	0	0.00	25.25	4	1,502	0.27%
2019/03/06	0	0.00	2	26.10	25.95	-2	1,506	-0.13%
2019/03/05	3	26.40	0	0.00	26.15	3	1,531	0.20%
2019/03/04	0	0.00	2	26.80	26.90	-2	1,528	-0.13%
2019/02/27	1	25.65	0	0.00	26.15	1	1,490	0.07%
2019/02/26	4	26.33	13	26.23	26.00	-9	1,481	-0.61%
2019/02/15	8	25.20	16	25.80	25.20	-8	1,406	-0.57%
2019/02/14	12	25.87	0	0.00	25.85	12	1,397	0.86%
2019/02/13	2	26.10	0	0.00	25.75	2	1,392	0.14%
2019/02/11	0	0.00	5	25.95	25.85	-5	1,370	-0.36%
2019/01/30	1	25.80	5	26.00	25.55	-4	1,358	-0.29%
2019/01/28	10	26.50	0	0.00	26.10	10	1,328	0.75%
2019/01/25	9	27.59	17	27.51	26.60	-8	1,318	-0.61%
2019/01/24	15	26.49	1	26.00	27.30	14	1,185	1.18%
2019/01/16	0	0.00	3	26.00	25.40	-3	1,064	-0.28%
2019/01/15	3	25.65	0	0.00	25.10	3	1,035	0.29%
2019/01/11	0	0.00	3	25.80	26.30	-3	1,010	-0.30%
2019/01/10	1	24.80	0	0.00	24.70	1	963	0.10%
2019/01/09	0	0.00	1	25.60	25.05	-1	948	-0.11%
2019/01/08	2	25.85	0	0.00	25.25	2	928	0.22%
2019/01/02	1	24.25	0	0.00	24.90	1	856	0.12%
2018/12/28	0	0.00	2	26.25	25.60	-2	846	-0.24%
2018/12/25	0	0.00	2	27.05	27.05	-2	729	-0.27%
2018/12/24	2	26.28	0	0.00	27.80	2	668	0.30%
2018/12/22	0	0.00	4	25.18	26.40	-4	587	-0.68%
2018/12/21	2	25.40	4	24.48	25.45	-2	533	-0.38%
2018/12/20	1	22.90	2	22.83	23.15	-1	452	-0.22%
2018/12/19	7	23.31	5	23.61	24.10	2	423	0.47%
2018/12/18	1	21.35	3	21.47	22.00	-2	369	-0.54%
2018/12/13	2	20.05	1	20.20	20.15	1	340	0.29%
2018/12/07	1	19.80	1	20.00	20.00	0	346	0.00%
2018/12/04	0	0.00	1	21.55	21.55	-1	342	-0.29%
2018/11/28	1	21.55	1	21.80	21.65	0	323	0.00%
2018/11/05	0	0.00	3	17.70	17.70	-3	351	-0.85%
2018/11/02	3	18.30	0	0.00	18.20	3	355	0.84%
2018/11/01	0	0.00	3	16.78	17.60	-3	352	-0.85%
2018/10/23	2	17.98	0	0.00	17.80	2	433	0.46%
2018/10/22	1	18.10	1	18.50	18.45	0	456	0.00%
2018/10/08	1	20.05	0	0.00	20.00	1	1,005	0.10%
2018/10/04	1	21.15	0	0.00	21.20	1	1,025	0.10%
2018/10/03	2	22.08	0	0.00	22.10	2	1,041	0.19%
2018/09/28	1	24.00	0	0.00	24.00	1	1,092	0.09%
2018/09/26	2	24.60	0	0.00	24.60	2	1,167	0.17%
2018/09/25	1	24.85	0	0.00	24.90	1	1,233	0.08%
2018/09/14	0	0.00	2	25.35	25.65	-2	1,707	-0.12%
2018/09/12	0	0.00	1	24.55	24.50	-1	1,708	-0.06%
2018/09/11	1	24.90	0	0.00	25.20	1	1,709	0.06%
2018/09/10	0	0.00	1	25.60	24.90	-1	1,716	-0.06%
2018/09/07	1	25.95	1	26.75	26.10	0	1,719	0.00%
2018/09/06	1	28.40	0	0.00	28.00	1	1,722	0.06%
2018/09/05	1	28.85	0	0.00	28.85	1	1,731	0.06%
2018/09/04	0	0.00	3	29.20	29.15	-3	1,743	-0.17%
2018/08/27	1	29.00	0	0.00	29.00	1	1,781	0.06%
2018/08/21	1	29.20	0	0.00	29.50	1	1,780	0.06%
2018/08/20	2	30.08	0	0.00	29.15	2	1,772	0.11%
2018/08/17	5	30.50	0	0.00	30.40	5	1,767	0.28%
2018/08/13	1	30.20	2	30.65	31.30	-1	1,741	-0.06%
2018/08/09	0	0.00	1	32.35	32.25	-1	1,722	-0.06%
2018/08/06	0	0.00	1	32.30	32.20	-1	1,706	-0.06%
2018/08/01	1	33.45	0	0.00	33.55	1	1,698	0.06%
2018/07/27	1	36.50	1	36.05	35.70	0	1,648	0.00%
2018/07/26	2	35.88	11	36.52	36.05	-9	1,620	-0.56%
2018/07/25	24	36.36	214	37.88	37.40	-190	1,533	-12.39%	大賣/鉅額交易
2018/07/24	213	34.26	7	34.27	34.85	206	1,353	15.22%	大買/鉅額交易
2018/07/23	2	33.63	0	0.00	34.15	2	1,244	0.16%
2018/07/20	2	31.40	0	0.00	31.30	2	1,159	0.17%
2018/07/19	5	32.20	0	0.00	32.20	5	1,144	0.44%
2018/07/18	1	35.10	2	35.08	35.30	-1	1,130	-0.09%
2018/07/17	1	34.70	1	35.10	35.30	0	1,091	0.00%
2018/07/12	0	0.00	1	34.55	34.50	-1	1,039	-0.10%
2018/07/11	0	0.00	2	33.95	35.10	-2	1,017	-0.20%
2018/07/10	0	0.00	1	33.30	33.25	-1	994	-0.10%
2018/07/09	0	0.00	2	34.15	34.00	-2	978	-0.20%
2018/07/06	0	0.00	3	34.98	34.90	-3	956	-0.31%
2018/07/05	6	35.37	5	36.00	35.50	1	916	0.11%
2018/07/04	0	0.00	6	33.95	34.25	-6	855	-0.70%
2018/07/03	3	35.18	5	34.80	34.25	-2	830	-0.24%
2018/07/02	10	36.41	42	36.49	36.40	-32	763	-4.19%
2018/06/29	45	33.68	13	34.28	35.55	32	614	5.21%
2018/06/28	8	31.80	40	31.76	33.30	-32	480	-6.65%