晶達 (4995)-國泰-板橋券商分點個股進出

台股 » 個股 » 晶達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶達

(4995)

可現股當沖

股價
51.9
漲跌
▲1.6
漲幅
+3.18%
成交量
381張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶達 (4995)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	50.30	0	0.00	50.60	1	55	1.79%
2024/03/29	1	50.30	0	0.00	50.30	1	57	1.75%
2024/03/27	0	50.40	0	0.00	50.40	0	56	0.00%
2024/03/21	0	0.00	0	50.90	51.10	0	54	0.00%
2024/03/20	1	51.00	1	51.00	50.90	0	53	0.00%
2024/03/19	0	0.00	5	50.66	50.60	-5	51	-9.64%
2024/03/18	0	0.00	1	50.50	50.50	-1	51	-1.95%
2024/03/14	0	0.00	1	49.35	49.05	-1	49	-2.02%
2024/03/12	0	49.05	0	0.00	49.10	0	49	0.06%
2024/03/08	0	48.80	0	0.00	49.05	0	48	0.08%
2024/03/06	3	49.93	0	0.00	50.00	3	46	6.51%
2024/03/05	1	50.40	1	50.10	50.10	0	44	0.00%
2024/03/04	3	50.17	0	0.00	50.40	3	44	6.81%
2024/02/26	0	0.00	0	49.20	49.25	0	35	-0.06%
2024/01/11	0	0.00	2	47.30	47.30	-2	31	-6.33%
2024/01/08	0	0.00	3	47.75	47.70	-3	32	-9.32%
2023/12/13	0	47.25	0	0.00	46.95	0	34	0.06%
2023/12/11	0	0.00	1	47.30	47.25	-1	32	-3.04%
2023/11/24	0	0.00	1	47.80	47.70	-1	31	-3.15%
2023/11/21	0	0.00	3	47.20	47.40	-3	30	-9.87%
2023/10/30	0	0.00	0	46.00	46.15	0	32	-0.04%
2023/10/18	0.1	46.50	0	0.00	46.60	0.1	56	0.12%
2023/09/19	0.1	44.85	0	0.00	44.70	0.1	69	0.08%
2023/09/18	0	40.45	0	0.00	44.85	0	71	0.01%
2023/08/23	0	44.80	0	0.00	43.25	0	136	0.00%
2023/07/27	0	0.00	2	46.00	46.25	-2	162	-1.23%
2023/07/19	1	45.50	0	0.00	45.05	1	162	0.61%
2023/07/18	2	45.00	0	0.00	44.70	2	167	1.19%
2023/07/14	0	0.00	0	44.30	44.00	0	175	0.00%
2023/07/12	0	0.00	2	43.55	43.50	-2	202	-0.99%
2023/07/07	0.1	44.25	0	0.00	44.35	0.1	206	0.05%
2023/06/30	0.1	45.30	1	45.20	45.35	-0.9	217	-0.41%
2023/06/27	0.1	46.47	0	0.00	45.50	0.1	230	0.02%
2023/06/19	0	0.00	2	46.85	46.85	-2	286	-0.70%
2023/06/16	2	47.60	0	0.00	47.25	2	285	0.70%
2023/06/15	0	0.00	2	47.60	47.70	-2	284	-0.70%
2023/06/13	0	0.00	1	48.10	48.10	-1	283	-0.35%
2023/06/07	0.1	47.70	0	0.00	47.40	0.1	281	0.04%
2023/06/05	0	0.00	0.1	49.10	48.40	-0.1	281	-0.04%
2023/06/01	1.2	46.44	0	0.00	46.35	1.2	280	0.44%
2023/05/31	2.4	47.89	1	47.85	47.05	1.4	281	0.51%
2023/05/30	1	51.60	0	0.00	52.30	1	274	0.36%
2023/05/29	4.1	51.23	0	0.00	51.20	4.1	260	1.58%
2023/05/23	2	51.30	0	0.00	51.50	2	278	0.72%
2023/05/22	2	50.90	0	0.00	50.70	2	277	0.72%
2023/05/15	0	0.00	4	48.66	48.40	-4	272	-1.47%
2023/05/12	0	0.00	0.1	48.42	48.60	-0.1	270	-0.02%
2023/05/11	2	49.75	10.4	48.95	48.90	-8.4	269	-3.10%
2023/05/09	0	0.00	3	49.33	50.00	-3	265	-1.13%
2023/05/08	0	0.00	1	51.00	50.90	-1	261	-0.38%
2023/04/21	0	0.00	0	49.50	49.70	0	240	-0.01%
2023/04/20	0	0.00	2	51.70	51.20	-2	234	-0.85%
2023/04/19	0	0.00	4	52.70	52.90	-4	228	-1.75%
2023/04/18	1	53.90	0	0.00	53.50	1	223	0.45%
2023/04/13	1	51.60	0	0.00	51.90	1	194	0.51%
2023/04/10	1	51.50	0	0.00	51.50	1	187	0.53%
2023/04/07	1	51.40	0	0.00	51.50	1	184	0.54%
2023/04/06	0	0.00	0	54.00	52.90	0	179	-0.02%
2023/03/31	3	53.23	2	53.30	53.40	1	177	0.56%
2023/03/29	7	54.73	0	0.00	54.10	7	168	4.18%
2023/03/28	0	0.00	4	53.22	53.00	-4	162	-2.48%
2023/03/27	2	53.75	0	0.00	53.50	2	158	1.26%
2023/03/24	5	55.06	5.3	54.10	54.30	-0.3	149	-0.23%
2023/03/23	15.4	50.13	3	50.57	51.80	12.3	117	10.50%
2023/03/22	0	0.00	2	47.30	47.70	-2	97	-2.05%
2023/03/21	0	0.00	1	46.65	46.65	-1	95	-1.05%
2023/03/17	0	0.00	1	46.80	46.90	-1	93	-1.07%
2023/03/16	1	46.25	0	0.00	46.15	1	95	1.04%
2023/03/14	0	0.00	1	46.80	46.90	-1	92	-1.08%
2023/03/10	1	47.35	0	0.00	47.35	1	93	1.07%
2023/03/09	1	47.60	0	52.00	47.65	1	94	1.05%
2023/03/08	1.2	47.59	1	47.65	47.85	0.2	95	0.16%
2023/03/07	1	48.00	2	47.75	47.85	-1	96	-1.04%
2023/03/06	0	49.13	0	0.00	48.00	0	94	0.00%
2023/03/03	0.1	47.81	0	0.00	47.50	0.1	94	0.14%
2023/03/01	4	47.50	0	0.00	47.35	4	90	4.41%
2023/02/24	2	47.58	1	47.30	47.30	1	87	1.14%
2023/02/23	2	47.13	0	46.61	46.50	2	77	2.59%
2023/02/20	0	0.00	3	41.35	41.60	-3	61	-4.92%
2023/01/13	2	37.95	0	0.00	37.90	2	72	2.75%
2023/01/04	1	37.90	0	0.00	38.05	1	73	1.36%
2022/12/08	0	0.00	0.1	38.00	38.15	-0.1	82	-0.06%
2022/08/09	0	0.00	1	36.50	36.55	-1	103	-0.97%
2022/08/03	6	40.16	5	37.30	37.30	1	97	1.03%
2022/08/02	0	0.00	1	39.30	39.60	-1	79	-1.26%
2022/07/21	0	0.00	1	34.50	34.70	-1	71	-1.40%
2022/07/20	0	35.00	0	0.00	34.60	0	74	0.01%
2022/06/24	0	0.00	1	34.40	34.40	-1	114	-0.87%
2022/06/17	0	35.00	0	0.00	34.45	0	111	0.01%
2022/06/01	0	38.50	0	0.00	38.40	0	108	0.02%
2022/05/27	1	41.00	0	0.00	41.00	1	91	1.09%
2022/05/18	0	0.00	6	39.60	39.20	-6	96	-6.20%
2022/05/16	0	0.00	1	40.00	39.25	-1	95	-1.05%
2022/05/13	0	0.00	5	39.90	39.90	-5	98	-5.08%
2022/05/11	0	0.00	4	41.30	40.70	-4	98	-4.07%
2022/05/10	0	0.00	1	40.80	40.80	-1	97	-1.02%
2022/05/09	0	0.00	5	42.00	40.90	-5	97	-5.14%
2022/05/05	1	40.60	0	0.00	41.15	1	94	1.05%
2022/05/04	1	40.35	0	0.00	40.50	1	92	1.08%
2022/05/03	2	39.40	0	0.00	39.25	2	89	2.25%
2022/04/29	9	40.00	0	0.00	40.05	9	87	10.31%
2022/04/26	7.1	41.80	0	0.00	41.40	7.1	84	8.45%
2022/04/25	2	40.00	0	0.00	41.00	2	81	2.46%
2022/04/22	3	40.10	0	0.00	40.20	3	81	3.69%
2022/04/21	0	0.00	1	41.60	39.95	-1	80	-1.24%
2022/04/11	3	42.02	5	42.00	42.00	-2	70	-2.85%
2022/04/08	3	43.28	7	43.80	42.10	-4	67	-5.91%
2022/03/31	4	39.70	0	0.00	39.55	4	42	9.34%
2022/03/30	0	39.50	0	0.00	39.25	0	43	0.00%
2022/03/15	0	39.30	0	0.00	38.50	0	45	0.01%
2022/03/08	0	0.00	1	40.00	40.10	-1	44	-2.26%
2022/03/07	0	40.00	0	0.00	40.30	0	44	0.00%
2022/03/01	0	0.00	0	44.00	40.90	0	40	-0.01%
2022/02/24	6	40.08	0	0.00	40.10	6	39	15.13%
2022/02/23	0	0.00	2	43.50	41.55	-2	37	-5.36%
2022/02/15	2	40.50	2	39.33	39.30	0	24	0.00%
2021/12/10	1	35.60	0	0.00	35.70	1	8	11.36%
2021/12/06	1	34.85	0	0.00	35.15	1	6	14.78%
2021/10/29	0	35.00	0	0.00	34.05	0	6	0.02%
2021/09/30	0	34.00	0	0.00	33.85	0	10	0.14%
2021/07/27	0	0.00	1	33.70	34.30	-1	72	-1.37%
2020/11/06	1	39.20	0	0.00	39.10	1	26	3.74%
2020/11/05	5	39.35	0	0.00	39.50	5	23	21.19%
2020/10/06	0	0.00	4	39.35	39.50	-4	13	-30.11%
2020/10/05	0	0.00	1	39.55	39.35	-1	14	-7.11%
2020/09/28	0	0.00	3	39.53	39.50	-3	17	-17.21%
2020/07/09	3	41.57	0	0.00	41.30	3	63	4.75%
2020/07/07	2	42.30	0	0.00	42.50	2	61	3.25%
2020/07/06	2	43.18	0	0.00	42.85	2	60	3.29%
2020/07/03	2	43.33	2	43.35	43.20	0	58	0.00%
2020/07/02	2	48.00	0	0.00	48.30	2	55	3.63%
2020/07/01	1	47.00	0	0.00	47.40	1	49	2.02%
2020/06/09	0	0.00	1	46.30	46.30	-1	44	-2.25%
2020/05/28	1	45.20	0	0.00	45.30	1	42	2.33%
2020/05/25	0	0.00	1	44.70	44.90	-1	45	-2.19%
2020/04/24	1	44.10	1	44.20	44.00	0	35	0.00%
2020/04/20	1	45.20	0	0.00	45.40	1	32	3.05%
2019/11/13	0	0.00	1	52.00	52.00	-1	60	-1.66%
2019/11/08	1	56.10	0	0.00	52.00	1	60	1.65%
2019/09/26	0	0.00	0	53.40	53.40	0	90	-0.03%
2019/09/24	0	0.00	1	52.90	52.90	-1	87	-1.14%
2019/09/03	0	0.00	1	53.70	53.80	-1	93	-1.07%
2019/08/30	1	54.00	1	54.00	53.70	0	97	0.00%
2019/08/22	0	0.00	1	53.80	54.00	-1	93	-1.07%
2019/08/20	1	52.50	0	0.00	53.00	1	93	1.07%
2019/08/08	0	0.00	1	51.20	51.70	-1	82	-1.21%
2019/08/05	1	50.60	0	0.00	50.90	1	77	1.29%
2019/07/26	1	48.20	0	0.00	48.35	1	65	1.52%
2019/07/22	0	0.00	1	46.10	46.15	-1	58	-1.70%
2019/07/17	1	46.40	0	0.00	46.50	1	56	1.78%
2019/06/26	0	0.00	2	41.28	41.40	-2	44	-4.54%
2019/06/24	0	44.75	0	0.00	41.00	0	43	0.07%
2019/06/17	2	39.90	0	0.00	40.10	2	44	4.55%
2019/03/06	0	40.40	0	0.00	40.50	0	49	0.00%
2019/02/27	0	39.45	2	39.70	39.95	-2	44	-4.47%
2019/02/20	0	39.55	0	0.00	39.90	0	41	0.00%
2019/02/19	0	39.60	0	0.00	39.90	0	39	0.01%
2019/02/14	2	38.85	0	0.00	38.80	2	33	6.06%
2018/11/05	0	0.00	1	32.95	32.95	-1	12	-8.09%
2018/11/02	0	0.00	1	32.85	32.85	-1	12	-8.00%
2018/10/31	0	0.00	1	32.60	33.25	-1	12	-7.97%
2018/10/11	1	31.00	0	0.00	31.20	1	13	7.62%
2018/10/04	2	34.10	0	0.00	34.10	2	12	16.16%
2018/08/27	0	0.00	1	34.20	34.80	-1	20	-4.98%
2018/08/24	0	0.00	1	34.00	33.90	-1	20	-4.87%
2018/08/02	0	0.00	1	32.45	32.80	-1	24	-4.01%
2018/07/20	0	0.00	1	33.00	33.20	-1	31	-3.17%
2018/07/13	1	33.45	0	0.00	33.70	1	37	2.70%
2018/07/03	0	0.00	4	36.30	35.60	-4	65	-6.07%
2018/06/25	1	34.30	0	0.00	34.30	1	112	0.89%
2018/06/19	1	34.80	0	0.00	35.40	1	219	0.46%
2018/06/15	1	35.10	0	0.00	35.00	1	222	0.45%
2018/06/14	0	0.00	2	35.10	35.10	-2	223	-0.90%
2018/06/12	1	35.60	0	0.00	35.50	1	224	0.45%
2018/06/04	1	35.80	0	0.00	35.60	1	233	0.43%
2018/05/11	0	0.00	9	34.89	35.00	-9	266	-3.38%
2018/04/23	0	0.00	1	38.55	38.75	-1	289	-0.35%
2018/04/19	2	39.50	0	0.00	39.75	2	287	0.70%
2018/04/10	1	42.00	0	0.00	41.35	1	264	0.38%
2018/04/09	57	44.98	4	44.26	43.40	53	260	20.37%
2018/04/03	4	44.88	0	0.00	45.40	4	254	1.57%
2018/04/02	4	45.05	0	0.00	45.50	4	250	1.60%
2018/03/31	0	0.00	5	45.04	45.60	-5	247	-2.02%
2018/03/30	4	46.96	0	0.00	46.30	4	233	1.71%
2018/03/29	0	0.00	1	46.70	46.60	-1	226	-0.44%
2018/03/28	6	47.69	0	0.00	46.65	6	220	2.72%
2018/03/27	3	47.77	3	49.30	48.55	0	206	0.00%
2018/03/26	6	52.80	2	53.35	47.80	4	178	2.25%
2018/03/23	46	45.67	3	49.75	49.75	43	147	29.15%
2018/03/20	0	0.00	38	41.49	40.30	-38	92	-40.93%
2018/03/14	3	41.53	0	0.00	42.00	3	87	3.43%
2018/02/26	2	38.90	0	0.00	40.50	2	78	2.56%
2018/02/23	5	37.49	7	37.15	37.80	-2	76	-2.61%
2018/02/21	2	39.85	0	0.00	40.15	2	69	2.87%
2018/02/12	0	0.00	3	40.03	39.85	-3	69	-4.32%
2018/02/07	0	0.00	1	43.00	40.50	-1	68	-1.47%
2018/02/06	29	41.25	1	41.00	41.40	28	61	45.31%
2018/01/26	2	41.73	0	0.00	40.40	2	42	4.72%