鑫禾 (4999)-國泰-板橋券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.65
漲跌
▼0.15
漲幅
-0.44%
成交量
61張
產業
上市電子零組件類股▼1.80%
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	33.80	0.1	33.80	33.65	0	133	0.00%
2024/04/24	0.1	33.75	0	0.00	33.80	0.1	133	0.04%
2024/04/23	0	33.44	0	0.00	33.40	0	135	0.00%
2024/04/22	0	33.36	0	0.00	33.20	0	137	0.03%
2024/04/19	0.2	33.26	0	0.00	33.20	0.2	136	0.18%
2024/04/18	0.1	33.42	0	0.00	33.40	0.1	135	0.10%
2024/04/17	0.1	33.39	0	0.00	33.35	0.1	134	0.09%
2024/04/16	0.6	33.45	0	0.00	33.10	0.6	135	0.45%
2024/04/15	1.2	33.73	1	33.70	33.65	0.2	133	0.15%
2024/04/12	5.1	33.66	0	0.00	33.70	5.1	133	3.81%
2024/04/11	0.5	33.84	0.1	33.85	33.65	0.4	131	0.29%
2024/04/10	0.3	34.05	0	0.00	33.85	0.3	129	0.19%
2024/04/09	0.1	33.87	0	0.00	34.00	0.1	127	0.04%
2024/04/08	0.1	33.74	0.1	33.65	33.85	0.1	125	0.05%
2024/04/03	0.2	33.80	0	0.00	33.65	0.2	123	0.12%
2024/04/02	0	34.09	0	0.00	33.65	0	123	0.00%
2024/04/01	0.1	33.70	20	33.69	33.65	-19.9	124	-15.98%
2024/03/29	0	33.53	0	33.59	33.50	0	124	0.02%
2024/03/28	0.1	33.50	0	0.00	33.35	0.1	124	0.10%
2024/03/27	2	33.30	0	0.00	33.30	2	128	1.58%
2024/03/26	0.3	33.44	0	0.00	33.30	0.3	125	0.25%
2024/03/25	0.2	33.51	0	0.00	33.35	0.2	123	0.14%
2024/03/22	1.4	33.32	0	0.00	33.30	1.4	122	1.12%
2024/03/21	0.1	33.53	0	0.00	33.35	0.1	121	0.07%
2024/03/20	0.2	33.50	0	0.00	33.35	0.2	120	0.15%
2024/03/19	0.3	33.65	0	0.00	33.50	0.3	119	0.23%
2024/03/18	0	33.70	0	0.00	33.50	0	120	0.01%
2024/03/15	0.1	33.70	0	0.00	33.50	0.1	119	0.08%
2024/03/14	0.5	33.71	0	0.00	33.65	0.5	120	0.38%
2024/03/13	0.2	33.97	0	0.00	33.80	0.2	117	0.21%
2024/03/12	0.2	34.13	0	34.33	33.95	0.2	115	0.16%
2024/03/11	1.5	33.80	1.1	34.04	34.15	0.4	113	0.33%
2024/03/08	5.8	33.81	1.4	33.96	33.60	4.4	112	3.90%
2024/03/07	0.3	34.40	0	0.00	34.15	0.3	110	0.23%
2024/03/06	0.5	34.59	2	34.45	34.40	-1.5	110	-1.33%
2024/03/05	0.2	34.46	0.5	34.50	34.25	-0.3	115	-0.24%
2024/03/04	0.1	34.41	5	34.30	34.25	-4.9	114	-4.24%
2024/03/01	0.3	34.33	0	0.00	34.25	0.3	112	0.24%
2024/02/29	0.4	34.34	0	0.00	34.10	0.4	112	0.36%
2024/02/27	3.3	34.29	1.9	34.43	34.15	1.4	112	1.22%
2024/02/26	3	34.47	1.9	34.55	34.40	1.1	114	0.99%
2024/02/23	0.4	35.01	0	0.00	34.70	0.4	117	0.34%
2024/02/22	0	35.10	0	0.00	35.05	0	128	0.02%
2024/02/21	1.2	34.49	1	34.62	34.75	0.3	134	0.20%
2024/02/20	0.2	34.74	0	0.00	34.55	0.2	133	0.15%
2024/02/19	1.3	34.76	0	0.00	34.55	1.3	133	0.99%
2024/02/16	0.3	34.65	0	0.00	34.50	0.3	133	0.21%
2024/02/15	0.2	34.45	0	0.00	34.30	0.2	131	0.16%
2024/02/05	0.2	35.45	0	0.00	34.95	0.2	128	0.13%
2024/02/02	0.2	34.63	0	0.00	34.45	0.2	126	0.14%
2024/02/01	0.2	34.56	0	0.00	34.30	0.2	131	0.12%
2024/01/31	0.4	34.35	0	0.00	34.20	0.4	134	0.27%
2024/01/30	0.3	34.51	0	0.00	34.30	0.3	139	0.23%
2024/01/29	1.1	34.52	1	34.65	34.55	0.1	140	0.10%
2024/01/26	0.2	34.68	0	0.00	34.55	0.2	140	0.14%
2024/01/25	5.5	35.47	0	0.00	34.90	5.5	139	3.92%
2024/01/24	2	34.35	0	0.00	34.50	2	134	1.49%
2024/01/23	0.1	34.16	0	0.00	34.15	0.1	134	0.05%
2024/01/22	0.1	34.33	0	0.00	34.10	0.1	133	0.10%
2024/01/19	0.2	34.37	0	0.00	34.20	0.2	132	0.12%
2024/01/18	0.5	34.25	0	0.00	34.10	0.5	131	0.40%
2024/01/17	12.9	34.32	5.9	34.48	34.10	7	130	5.40%
2024/01/16	0.5	34.77	0	0.00	34.55	0.5	127	0.35%
2024/01/15	0	35.01	0	0.00	34.80	0	125	0.02%
2024/01/12	0.1	34.99	0	0.00	34.75	0.1	125	0.11%
2024/01/11	0.1	34.96	0	0.00	34.85	0.1	126	0.07%
2024/01/10	1.5	34.91	0	0.00	34.80	1.5	125	1.18%
2024/01/09	0.4	35.22	0	0.00	35.05	0.4	125	0.32%
2024/01/08	1.7	35.31	1.9	35.35	35.20	-0.2	124	-0.14%
2024/01/05	0.2	35.56	0	0.00	35.30	0.2	127	0.17%
2024/01/04	0.3	35.52	0	0.00	35.55	0.3	126	0.22%
2024/01/03	0.3	35.55	0	0.00	35.45	0.3	126	0.20%
2024/01/02	0.3	35.71	0	0.00	35.70	0.3	126	0.26%
2023/12/29	0.1	35.74	0	0.00	35.50	0.1	126	0.09%
2023/12/28	1.5	35.89	0.9	36.00	35.45	0.6	126	0.47%
2023/12/27	1	35.78	0	0.00	35.90	1	125	0.81%
2023/12/26	0.2	35.41	0	0.00	35.35	0.2	123	0.14%
2023/12/25	4.2	35.26	0	0.00	35.10	4.2	122	3.39%
2023/12/22	8.5	35.09	3	35.37	35.25	5.5	120	4.59%
2023/12/21	0.3	35.13	0	0.00	35.00	0.3	116	0.26%
2023/12/20	1.1	35.21	0	0.00	35.15	1.1	116	0.91%
2023/12/19	0.4	35.36	0	0.00	35.20	0.4	115	0.39%
2023/12/18	0.3	35.55	0	0.00	35.45	0.3	114	0.24%
2023/12/15	0.2	35.45	0	0.00	35.30	0.2	114	0.20%
2023/12/14	0.1	35.53	0	0.00	35.40	0.1	113	0.08%
2023/12/13	3.8	35.52	2.4	35.63	35.30	1.5	112	1.29%
2023/12/12	0.1	36.00	0	0.00	35.85	0.1	111	0.13%
2023/12/11	0.2	36.21	0	0.00	36.00	0.2	110	0.19%
2023/12/08	0	36.45	0	0.00	36.30	0	108	0.03%
2023/12/07	0.1	36.59	0	0.00	36.35	0.1	108	0.05%
2023/12/06	1.5	36.64	0.9	36.75	36.50	0.6	107	0.51%
2023/12/05	0.3	36.42	0	0.00	36.75	0.3	106	0.27%
2023/12/04	0.2	36.88	0	0.00	36.50	0.2	104	0.23%
2023/12/01	0.2	36.98	0	0.00	36.90	0.2	104	0.22%
2023/11/30	0	36.30	0	0.00	37.00	0	102	0.03%
2023/11/29	0.1	36.25	0	0.00	36.30	0.1	97	0.05%
2023/11/27	1.4	36.07	1	36.22	35.80	0.4	96	0.38%
2023/11/24	0.1	36.19	0	0.00	36.15	0.1	95	0.11%
2023/11/22	0	37.04	0	0.00	36.75	0	89	0.02%
2023/11/21	1	37.30	0	0.00	37.30	1	85	1.21%
2023/11/20	0.2	35.18	0	36.08	37.00	0.2	73	0.33%
2023/11/17	0	35.20	0	0.00	35.10	0	65	0.01%
2023/11/16	0	35.10	1	34.90	35.10	-1	64	-1.53%
2023/11/15	0	35.05	0	0.00	34.95	0	63	0.01%
2023/11/14	2.1	34.91	0	0.00	35.10	2.1	62	3.38%
2023/11/13	0.2	35.09	0	0.00	34.75	0.2	62	0.38%
2023/11/10	0.1	35.60	0	0.00	35.35	0.1	60	0.10%
2023/11/09	1	36.30	0	36.40	36.40	1	55	1.79%
2023/11/08	1	35.60	0	0.00	36.30	1	50	2.03%
2023/11/07	0	0.00	1	35.60	36.15	-1	46	-2.16%
2023/11/03	0.1	35.05	0	0.00	34.95	0.1	39	0.15%
2023/11/01	0	34.70	0	0.00	34.55	0	40	0.05%
2023/10/31	0.4	34.87	0	0.00	34.70	0.4	39	0.88%
2023/10/30	0.1	34.75	0	0.00	34.65	0.1	39	0.33%
2023/10/27	0	34.80	0	0.00	34.60	0	39	0.10%
2023/10/26	0	34.85	0	0.00	34.70	0	40	0.06%
2023/10/25	0	34.85	0	0.00	34.65	0	41	0.06%
2023/10/24	0.1	34.75	0	0.00	34.75	0.1	41	0.31%
2023/10/20	0.1	35.00	0	0.00	34.75	0.1	42	0.23%
2023/10/19	0.1	35.15	0	0.00	34.85	0.1	42	0.14%
2023/10/18	0	35.52	0	0.00	35.00	0	42	0.02%
2023/10/16	0	35.30	0	0.00	35.00	0	41	0.05%
2023/10/13	0	34.99	0	0.00	35.15	0	42	0.03%
2023/10/12	0	34.98	0	0.00	34.85	0	39	0.08%
2023/10/11	0	35.00	0	0.00	34.80	0	40	0.01%
2023/10/06	0	35.10	0	0.00	34.85	0	42	0.02%
2023/10/04	0.1	34.96	0	0.00	34.80	0.1	43	0.33%
2023/10/03	0	35.20	2	35.08	34.95	-2	43	-4.51%
2023/10/02	0	35.15	0	0.00	35.10	0	43	0.02%
2023/09/28	0.1	35.10	0	0.00	35.05	0.1	43	0.23%
2023/09/27	0.1	35.05	0	0.00	35.00	0.1	43	0.34%
2023/09/26	0	35.16	0	0.00	35.00	0	44	0.04%
2023/09/25	0	35.30	0	0.00	35.10	0	44	0.02%
2023/09/22	0	35.39	0	0.00	35.10	0	45	0.04%
2023/09/21	0	35.45	0	0.00	35.25	0	45	0.07%
2023/09/20	0	35.80	0	0.00	35.55	0	46	0.02%
2023/09/19	1	35.75	0	0.00	35.65	1	46	2.19%
2023/09/18	0	35.70	0	0.00	35.70	0	46	0.02%
2023/09/14	0	35.60	0	0.00	35.40	0	46	0.00%
2023/09/13	0	35.20	0	0.00	35.25	0	46	0.02%
2023/09/12	0.1	35.15	0	0.00	35.10	0.1	46	0.14%
2023/09/08	0.1	35.49	0	0.00	35.45	0.1	47	0.14%
2023/09/07	0	35.65	0	0.00	35.50	0	47	0.04%
2023/09/05	0	35.65	0	0.00	35.55	0	47	0.02%
2023/09/01	0	35.15	2	35.15	35.10	-2	47	-4.21%
2023/08/31	0.1	35.04	0	0.00	34.80	0.1	46	0.11%
2023/08/28	0	35.00	0	0.00	34.70	0	47	0.06%
2023/08/24	0	34.90	10	34.59	34.65	-10	48	-20.75%
2023/08/23	0.1	34.71	0	0.00	34.65	0.1	47	0.21%
2023/08/22	0	34.93	0	0.00	34.60	0	46	0.06%
2023/08/21	0	34.87	0	0.00	34.70	0	46	0.08%
2023/08/18	0	34.95	0	0.00	34.75	0	47	0.05%
2023/08/17	0.1	34.85	0	34.85	34.80	0.1	48	0.16%
2023/08/16	0.1	34.89	0	0.00	34.80	0.1	48	0.16%
2023/08/14	0	0.00	2	35.00	34.85	-2	48	-4.11%
2023/08/11	0	34.95	0	0.00	34.85	0	48	0.05%
2023/08/10	1.2	34.64	0.9	34.81	34.65	0.3	48	0.66%
2023/08/09	0	35.00	0	0.00	34.85	0	48	0.01%
2023/08/08	0.1	34.99	1	34.80	34.85	-0.9	48	-1.93%
2023/08/07	1.1	34.53	1	34.84	34.90	0.1	48	0.29%
2023/08/04	0.1	35.04	0	0.00	34.95	0.1	48	0.12%
2023/08/02	1.5	34.88	0	0.00	34.50	1.5	47	3.18%
2023/08/01	0.2	35.30	0	0.00	35.10	0.2	47	0.32%
2023/07/31	0.1	35.16	0	0.00	35.00	0.1	49	0.25%
2023/07/28	0	35.14	0	0.00	34.90	0	49	0.05%
2023/07/27	2.3	34.72	0	0.00	34.75	2.3	49	4.61%
2023/07/26	0.1	34.74	0	0.00	34.55	0.1	48	0.28%
2023/07/25	0.1	34.96	0	0.00	34.70	0.1	48	0.25%
2023/07/24	1.3	34.90	1	35.00	34.90	0.3	47	0.67%
2023/07/21	0.4	35.39	0	0.00	35.15	0.4	46	0.96%
2023/07/20	3.6	35.42	2.9	35.55	35.35	0.7	45	1.49%
2023/07/19	1.1	35.46	1	35.62	35.45	0.1	45	0.33%
2023/07/18	0.1	35.69	0	0.00	35.55	0.1	44	0.17%
2023/07/17	1	35.60	0	0.00	35.60	1	44	2.31%
2023/07/14	0.3	35.90	0	0.00	35.55	0.3	43	0.64%
2023/07/13	0.1	37.15	1	36.95	37.05	-0.9	43	-2.06%
2023/07/12	0.1	37.18	0	0.00	37.00	0.1	41	0.25%
2023/07/11	0.3	37.25	0	0.00	37.00	0.3	41	0.77%
2023/07/10	0	37.95	0	37.35	37.15	0	40	-0.01%
2023/07/07	1.1	37.17	0.9	37.30	37.15	0.2	39	0.50%
2023/07/06	0.1	37.32	0	0.00	37.20	0.1	39	0.13%
2023/07/05	0.3	37.43	0	0.00	37.20	0.3	39	0.85%
2023/07/04	1	37.20	0	0.00	37.20	1	39	2.54%
2023/07/03	1.1	37.32	1	37.45	37.30	0.2	38	0.40%
2023/06/30	1.2	37.20	0	0.00	37.30	1.2	38	3.14%
2023/06/29	0.1	37.35	1	37.30	37.25	-0.9	38	-2.43%
2023/06/28	1.3	37.28	14	37.26	37.25	-12.7	38	-33.35%
2023/06/27	1.4	37.38	0	0.00	37.30	1.4	37	3.80%
2023/06/26	1.1	37.31	0	37.75	37.35	1.1	36	2.85%
2023/06/21	1.1	37.42	3	37.52	37.45	-1.9	36	-5.06%
2023/06/20	0.3	37.55	0	0.00	37.40	0.3	36	0.77%
2023/06/19	1.1	37.51	0.5	37.70	37.50	0.6	36	1.73%
2023/06/16	2.2	37.56	1.3	37.73	37.55	0.9	36	2.50%
2023/06/15	0.3	37.68	0	0.00	37.50	0.3	36	0.83%
2023/06/14	3.5	37.67	2.9	37.81	37.65	0.7	37	1.82%
2023/06/13	2.1	37.61	1.6	37.81	37.60	0.5	37	1.36%
2023/06/12	0.1	37.80	0	0.00	37.60	0.1	37	0.13%
2023/06/09	1.2	37.68	0.8	37.80	37.65	0.4	36	1.20%
2023/06/07	0	37.85	0	0.00	37.70	0	37	0.03%
2023/06/06	1	37.61	1	37.70	37.70	0	37	0.08%
2023/06/05	1.4	37.66	1	37.75	37.75	0.5	37	1.22%
2023/06/02	2	37.45	0	0.00	37.50	2	37	5.39%
2023/05/31	1.2	37.43	0.9	37.55	37.55	0.3	39	0.79%
2023/05/30	0.1	37.65	0	0.00	37.55	0.1	39	0.31%
2023/05/29	0.1	37.60	0	0.00	37.40	0.1	39	0.25%
2023/05/26	4.1	37.40	0	0.00	37.30	4.1	39	10.23%
2023/05/25	2.1	37.41	0	0.00	37.45	2.1	39	5.28%
2023/05/24	2.8	37.45	1.9	37.71	37.50	0.9	40	2.19%
2023/05/23	3.1	37.34	0.9	37.55	37.40	2.2	39	5.52%
2023/05/22	9.3	37.36	1.9	37.50	37.40	7.4	40	18.49%
2023/05/18	0.1	37.68	0	0.00	37.50	0.1	40	0.16%
2023/05/17	0	37.69	0	0.00	37.75	0	42	0.07%
2023/05/10	0	37.60	0	0.00	37.80	0	43	0.06%
2023/05/08	0	37.45	0	0.00	37.40	0	43	0.01%
2023/05/05	1.3	37.55	1	37.72	37.45	0.4	43	0.83%
2023/05/04	0	0.00	0	38.05	37.95	0	42	0.00%
2023/05/03	0.2	37.85	0.4	37.87	37.95	-0.3	42	-0.63%
2023/04/28	0.1	38.00	0	0.00	37.90	0.1	42	0.23%
2023/04/27	0	0.00	0	38.20	37.85	0	42	0.00%
2023/04/26	0	38.10	0	0.00	38.00	0	43	0.01%
2023/04/25	1.1	37.37	1	37.71	37.75	0.1	42	0.13%
2023/04/24	0	0.00	0.1	38.05	37.90	-0.1	42	-0.12%
2023/04/21	0	38.04	0.1	38.05	38.00	0	43	-0.07%
2023/04/20	1.1	38.02	1	38.15	38.00	0.1	43	0.25%
2023/04/19	0.1	38.25	0	0.00	38.20	0.1	44	0.12%
2023/04/18	0	38.70	0	0.00	38.00	0	43	0.00%
2023/04/12	0	38.52	0	0.00	38.15	0	41	0.01%
2023/04/10	0	37.84	0	0.00	38.00	0	40	0.03%
2023/04/07	0	38.40	0	0.00	37.70	0	40	0.00%
2023/04/06	0	38.05	0	0.00	37.55	0	40	0.00%
2023/03/31	0	0.00	1	37.65	37.90	-1	40	-2.46%
2023/03/29	0	37.65	0	0.00	37.40	0	40	0.01%
2023/03/28	1	37.36	0	0.00	37.35	1	40	2.59%
2023/03/27	1.1	37.26	0.3	37.71	37.25	0.8	40	1.86%
2023/03/24	0	37.84	0	0.00	37.45	0	41	0.01%
2023/03/23	0.2	37.69	0	0.00	37.45	0.2	41	0.48%
2023/03/22	0	38.00	0	0.00	37.10	0	41	0.00%
2023/03/21	0	0.00	2	37.10	37.05	-2	41	-4.78%
2023/03/20	2.2	37.07	0	0.00	37.00	2.2	41	5.15%
2023/03/17	0.2	37.63	0	0.00	37.40	0.2	41	0.37%
2023/03/15	0	0.00	3	38.55	38.70	-3	39	-7.52%
2023/03/14	0.2	38.56	5	38.41	38.80	-4.8	39	-12.02%
2023/03/13	0	39.75	0	0.00	38.65	0	40	0.06%
2023/03/10	0.1	38.99	1	38.95	38.60	-0.9	40	-2.35%
2023/03/09	3.1	39.10	2	39.40	39.25	1.1	39	2.65%
2023/03/07	0	40.80	0	0.00	39.25	0	38	0.00%
2023/03/06	0	39.40	2	38.85	39.45	-2	38	-5.23%
2023/03/03	1.4	38.93	0	0.00	38.80	1.4	36	3.88%
2023/03/02	0	38.90	0	0.00	38.60	0	35	0.00%
2023/02/24	0	0.00	1	38.75	38.75	-1	35	-2.82%
2023/02/23	0	39.65	0	0.00	38.65	0	35	0.09%
2023/02/22	2	38.50	0	0.00	38.45	2	35	5.66%
2023/02/17	0.1	38.00	0.5	38.40	38.40	-0.4	33	-1.20%
2023/02/16	0	38.65	0	0.00	37.60	0	32	0.03%
2023/02/15	0	0.00	18	37.36	37.90	-18	31	-57.11%
2023/02/14	0	0.00	2	37.30	37.10	-2	29	-6.72%
2023/02/13	0	37.30	4	37.15	37.15	-4	30	-13.25%
2023/02/10	0.3	37.41	1	37.25	37.20	-0.7	29	-2.32%
2023/02/03	0	37.95	0	0.00	37.05	0	27	0.00%
2023/02/01	0	39.00	0	0.00	36.95	0	26	0.00%
2023/01/13	0.2	36.95	0	0.00	36.60	0.2	25	0.79%
2023/01/11	0	36.88	0	0.00	36.70	0	25	0.08%
2023/01/10	0.1	36.80	0	0.00	36.65	0.1	25	0.32%
2023/01/09	0.1	37.16	0	0.00	36.75	0.1	24	0.24%
2023/01/03	0	37.00	0	0.00	36.95	0	25	0.03%
2022/12/27	0	37.35	0	0.00	36.85	0	27	0.11%
2022/12/14	2	36.95	0	0.00	37.00	2	31	6.34%
2022/12/09	0	37.50	0	0.00	36.95	0	31	0.00%
2022/12/08	0	37.50	0	0.00	37.05	0	31	0.00%
2022/12/07	1	36.80	0	0.00	37.10	1	31	3.16%
2022/12/06	1	37.35	0	0.00	37.35	1	31	3.19%
2022/12/05	0	0.00	10	37.40	37.80	-10	31	-31.95%
2022/12/01	6	37.00	10	37.15	37.10	-4	30	-13.10%
2022/11/30	0	36.85	0	0.00	36.90	0	31	0.04%
2022/11/28	0	36.55	0	0.00	36.70	0	33	0.00%
2022/11/18	5	36.61	0	0.00	36.40	5	39	12.72%
2022/11/17	0	37.98	0	0.00	36.75	0	39	0.01%
2022/11/16	1	36.50	0	0.00	36.50	1	40	2.48%
2022/11/04	0	0.00	1	35.70	35.75	-1	52	-1.90%
2022/11/03	0	35.60	0.3	35.60	35.00	-0.3	52	-0.59%
2022/10/25	0	35.30	0	0.00	35.35	0	57	0.02%
2022/10/24	0	35.31	0	0.00	35.40	0	56	0.06%
2022/10/12	1	35.60	0	0.00	35.95	1	57	1.77%
2022/10/11	9	35.91	0	0.00	35.95	9	56	15.84%
2022/10/03	1	36.30	0	0.00	36.65	1	55	1.82%
2022/09/28	0.1	36.70	0	0.00	36.55	0.1	59	0.24%
2022/09/27	0	38.10	0	0.00	37.50	0	59	0.00%
2022/09/26	0.1	37.65	0	0.00	37.90	0.1	59	0.17%
2022/09/19	0	38.10	0	0.00	37.45	0	55	0.01%
2022/09/16	0	38.48	0	0.00	38.05	0	56	0.01%
2022/09/13	1	38.40	0	38.60	38.65	1	56	1.77%
2022/09/05	0	39.10	0	0.00	39.25	0	56	0.05%
2022/09/01	0	39.55	0	0.00	39.50	0	54	0.02%
2022/08/31	0	0.00	5	39.70	39.75	-5	55	-9.04%
2022/08/29	0	0.00	0	39.60	39.45	0	53	0.00%
2022/08/24	0	39.45	0	0.00	39.45	0	50	0.05%
2022/08/23	0	39.60	0	0.00	39.40	0	49	0.00%
2022/08/19	0	0.00	10	39.00	39.60	-10	47	-20.99%
2022/08/18	0	0.00	0.1	38.60	38.60	-0.1	45	-0.17%
2022/08/17	1	38.00	11	38.71	38.40	-10	45	-22.17%
2022/08/16	0	0.00	13	38.17	38.20	-13	41	-31.52%
2022/08/12	0	37.35	0	0.00	37.60	0	40	0.00%
2022/08/11	0.1	37.30	0	0.00	37.10	0.1	39	0.13%
2022/08/10	2	36.60	0	0.00	36.75	2	39	5.08%
2022/08/09	1	36.25	0.1	36.80	36.55	0.9	40	2.34%
2022/08/05	0	36.35	0	0.00	36.15	0	41	0.02%
2022/08/04	1	34.90	1	34.90	35.30	0	38	0.00%
2022/08/02	1.1	34.98	0	0.00	34.70	1.1	39	2.75%
2022/08/01	1	35.00	0	0.00	35.00	1	40	2.46%
2022/07/28	1.2	34.53	0	0.00	34.50	1.2	41	2.78%
2022/07/27	0	35.15	0	0.00	34.75	0	41	0.00%
2022/07/26	1	34.70	0	0.00	35.00	1	42	2.35%
2022/07/22	1	34.20	0	0.00	34.30	1	44	2.26%
2022/07/21	1	34.11	0	0.00	34.20	1	45	2.26%
2022/07/20	1.1	34.36	0	0.00	34.10	1.1	46	2.26%
2022/07/19	0	34.65	0	0.00	34.40	0	47	0.02%
2022/07/15	1	33.56	0	0.00	33.90	1	48	2.13%
2022/07/14	1.2	33.41	0	0.00	33.55	1.2	48	2.51%
2022/07/13	0	33.46	0	0.00	33.40	0	49	0.02%
2022/07/12	1	33.20	0	0.00	32.80	1	50	2.04%
2022/07/08	1.1	33.02	0	0.00	32.90	1.1	51	2.13%
2022/07/07	5.2	34.60	0	0.00	34.60	5.2	50	10.17%
2022/07/06	1.2	35.11	0	0.00	34.40	1.2	49	2.46%
2022/07/04	1	35.15	0	0.00	35.00	1	50	1.99%
2022/07/01	1	35.36	0	0.00	35.15	1	49	2.08%
2022/06/30	1	35.55	0	0.00	36.30	1	49	2.03%
2022/06/29	1	36.15	0	0.00	36.45	1	49	2.04%
2022/06/28	0	36.05	0	0.00	36.15	0	49	0.04%
2022/06/27	1	36.00	0	0.00	36.20	1	50	2.00%
2022/06/24	1	35.61	0	0.00	35.65	1	50	2.04%
2022/06/23	1	35.80	0	0.00	35.55	1	49	2.02%
2022/06/22	1	36.10	0	0.00	35.20	1	49	2.02%
2022/06/21	0	36.68	0	0.00	36.30	0	49	0.09%
2022/06/20	1.1	35.54	0	0.00	35.55	1.1	50	2.22%
2022/06/16	0	37.75	0	0.00	36.95	0	49	0.00%
2022/06/15	2	37.00	0.9	39.00	37.15	1.1	49	2.20%
2022/06/14	0	36.74	0.2	36.80	36.50	-0.2	50	-0.30%
2022/06/13	0	36.97	0	37.00	36.85	0	50	0.09%
2022/06/10	0	37.45	0	0.00	37.40	0	51	0.04%
2022/06/09	0	0.00	4	37.70	37.55	-4	53	-7.49%
2022/06/08	1	37.05	0	0.00	37.70	1	52	1.90%
2022/06/07	0.1	37.30	2	37.25	37.00	-1.9	53	-3.44%
2022/05/30	0	0.00	0	36.85	36.80	0	61	-0.02%
2022/05/26	0.2	36.34	0	0.00	36.40	0.2	62	0.33%
2022/05/25	0	35.85	0	0.00	35.85	0	62	0.00%
2022/05/23	0.2	35.90	0	0.00	35.80	0.2	63	0.34%
2022/05/19	0	35.41	0	0.00	35.10	0	63	0.06%
2022/05/17	0.1	35.20	0	0.00	35.00	0.1	63	0.09%
2022/05/13	0	35.70	0	0.00	35.05	0	63	0.00%
2022/05/12	0.2	35.61	0	0.00	35.20	0.2	62	0.37%
2022/05/11	0.1	35.79	0	0.00	35.60	0.1	63	0.22%
2022/05/10	11.1	35.74	0	0.00	35.75	11.1	64	17.20%
2022/05/09	0.5	36.23	0	0.00	35.80	0.5	66	0.72%
2022/05/06	0.3	37.16	0	0.00	37.20	0.3	65	0.39%
2022/05/05	0.1	37.67	0	0.00	37.30	0.1	66	0.13%
2022/05/04	0	37.22	0	0.00	36.95	0	67	0.04%
2022/05/03	0.3	37.30	0	0.00	36.95	0.3	69	0.45%
2022/04/29	1.1	37.41	1	37.45	37.30	0.1	70	0.08%
2022/04/28	0.2	37.43	0	0.00	37.20	0.2	71	0.23%
2022/04/27	0.5	37.61	0	0.00	37.35	0.5	71	0.65%
2022/04/26	2.5	38.12	0.1	39.00	38.10	2.4	70	3.47%
2022/04/25	0.4	38.56	0	39.05	38.10	0.4	69	0.50%
2022/04/22	0.1	39.02	0	0.00	38.80	0.1	69	0.18%
2022/04/21	0.1	39.30	0	0.00	39.00	0.1	71	0.15%
2022/04/20	1.3	38.65	1	39.00	39.00	0.3	71	0.41%
2022/04/19	1.2	38.56	0.7	39.00	38.50	0.6	72	0.77%
2022/04/18	1.4	38.17	0.3	39.00	38.25	1	72	1.44%
2022/04/15	0	38.61	0	40.00	38.30	0	74	0.04%
2022/04/14	0.9	38.98	0	41.00	38.50	0.9	75	1.23%
2022/04/13	1.2	38.92	0	0.00	38.85	1.2	78	1.49%
2022/04/12	2.3	38.16	1	38.20	38.15	1.3	82	1.55%
2022/04/11	0.2	38.61	0	0.00	38.30	0.2	81	0.24%
2022/04/07	0.1	39.31	0	0.00	39.10	0.1	82	0.06%
2022/04/01	0.1	39.85	1	39.30	39.30	-1	86	-1.09%
2022/03/30	0.1	39.50	0	0.00	39.60	0.1	90	0.06%
2022/03/29	0	40.00	0	0.00	39.40	0	90	0.00%
2022/03/28	1	39.00	0	0.00	39.45	1	91	1.10%
2022/03/25	0	39.35	0	0.00	39.20	0	91	0.03%
2022/03/24	0	39.60	0	0.00	39.35	0	93	0.01%
2022/03/23	0.1	39.50	0	0.00	39.40	0.1	93	0.05%
2022/03/22	0	40.30	0	0.00	39.45	0	94	0.03%
2022/03/21	0.1	39.50	0	0.00	39.45	0.1	94	0.07%
2022/03/16	2.1	38.57	0	0.00	38.70	2.1	100	2.13%
2022/03/15	1.1	38.71	0	0.00	38.70	1.1	100	1.05%
2022/03/14	0.2	39.20	10	39.00	39.00	-9.8	99	-9.85%
2022/03/11	0	39.77	0	0.00	39.25	0	98	0.05%
2022/03/10	1.1	39.27	0	0.00	39.55	1.1	99	1.06%
2022/03/09	1.1	39.26	0	0.00	39.25	1.1	98	1.13%
2022/03/08	0.4	39.63	0	0.00	39.20	0.4	97	0.45%
2022/03/07	2.1	39.86	0	0.00	39.70	2.1	95	2.24%
2022/03/04	0	40.25	0	0.00	40.10	0	94	0.02%
2022/03/02	0	40.30	0	0.00	40.20	0	95	0.03%
2022/02/25	1	40.05	1	40.05	40.40	0	95	0.00%
2022/02/22	0.1	40.62	0	0.00	40.15	0.1	98	0.05%
2022/02/21	0	41.73	0	0.00	40.25	0	100	0.00%
2022/02/18	1.2	40.03	0	0.00	40.40	1.2	100	1.16%
2022/02/17	0	40.50	0	0.00	40.35	0	101	0.01%
2022/02/15	1	40.26	0	0.00	40.25	1	104	0.99%
2022/02/14	0	40.50	0	0.00	40.15	0	105	0.01%
2022/02/10	0.1	40.50	0	0.00	40.30	0.1	106	0.05%
2022/02/09	2.3	40.11	2	40.15	40.30	0.3	110	0.27%
2022/02/08	0.1	40.65	0	0.00	40.70	0.1	110	0.05%
2022/02/07	0	40.00	0	0.00	40.60	0	109	0.02%
2022/01/26	1	39.71	0	0.00	39.95	1	110	0.92%
2022/01/25	0	40.10	0	0.00	39.70	0	111	0.01%
2022/01/24	2.2	40.00	0	0.00	40.00	2.2	109	2.01%
2022/01/21	0	40.48	0	0.00	40.15	0	108	0.04%
2022/01/20	0	40.30	0	0.00	40.50	0	109	0.02%
2022/01/19	0	40.50	0	0.00	40.40	0	110	0.02%
2022/01/14	0.2	40.59	0	0.00	40.25	0.2	110	0.16%
2022/01/11	0.1	40.85	0	0.00	40.65	0.1	109	0.07%
2022/01/05	5	41.80	0	0.00	41.75	5	105	4.75%
2022/01/04	1.1	41.46	0	0.00	41.30	1.1	102	1.07%
2022/01/03	0	0.00	1	41.20	41.40	-1	103	-0.97%
2021/12/29	0	0.00	1	41.35	41.30	-1	104	-0.96%
2021/12/28	1.1	40.82	0	0.00	40.75	1.1	104	1.08%
2021/12/27	1	40.80	0	0.00	40.80	1	108	0.92%
2021/12/24	0.1	40.90	0	0.00	40.80	0.1	113	0.07%
2021/12/23	1.1	40.58	0	0.00	40.60	1.1	118	0.95%
2021/12/21	0	40.91	0	0.00	40.75	0	121	0.04%
2021/12/20	0.5	40.94	10	40.59	40.90	-9.5	122	-7.76%
2021/12/17	0.1	41.10	0	0.00	40.90	0.1	122	0.09%
2021/12/16	2	41.01	0	0.00	41.00	2	123	1.65%
2021/12/15	0	41.73	0	0.00	41.35	0	126	0.03%
2021/12/14	1.1	41.04	0	0.00	41.15	1.1	133	0.83%
2021/12/13	0.1	41.95	2	41.23	41.70	-2	133	-1.46%
2021/12/10	0.1	41.11	0	0.00	40.80	0.1	133	0.06%
2021/12/08	1.1	41.17	0	0.00	41.20	1.1	137	0.80%
2021/12/07	2	41.05	0	0.00	41.10	2	137	1.46%
2021/12/06	1	41.20	0	0.00	41.50	1	137	0.73%
2021/12/03	1	40.90	0	0.00	40.90	1	136	0.73%
2021/11/26	3	41.32	0	0.00	41.05	3	141	2.12%
2021/11/25	0	41.80	0	0.00	41.60	0	142	0.02%
2021/11/24	1	41.80	0	0.00	41.80	1	143	0.70%
2021/11/19	3	42.00	0	0.00	41.60	3	144	2.08%
2021/11/18	0	0.00	1.2	41.90	41.85	-1.2	143	-0.86%
2021/11/17	0	0.00	2.1	41.36	41.35	-2.1	145	-1.42%
2021/11/16	0	0.00	1	41.30	41.30	-1	146	-0.68%
2021/11/15	2	41.10	0.1	41.30	40.95	1.9	151	1.29%
2021/11/12	0	41.20	0	0.00	40.95	0	153	0.02%
2021/11/10	0	41.55	0	0.00	41.30	0	158	0.02%
2021/11/09	0.3	41.40	4	41.09	41.10	-3.7	160	-2.30%
2021/11/08	4	41.30	0	0.00	41.35	4	160	2.52%
2021/11/05	0.2	42.37	0	0.00	42.35	0.2	158	0.10%
2021/11/03	0	43.20	0	0.00	42.50	0	166	0.00%
2021/11/01	0	0.00	2	42.73	42.75	-2	209	-0.95%
2021/10/29	3	42.37	0	0.00	42.20	3	210	1.43%
2021/10/28	7	42.52	0	0.00	42.45	7	209	3.34%
2021/10/13	0	0.00	0	41.00	40.90	0	224	0.00%
2021/10/06	2.1	41.43	0.2	42.05	41.35	1.9	227	0.84%
2021/10/04	0	42.50	0	0.00	41.55	0	233	0.00%
2021/10/01	2	43.60	2	43.13	43.15	0	229	0.00%
2021/09/30	0	0.00	4	44.00	44.30	-4	226	-1.77%
2021/09/27	0	0.00	1	43.70	43.80	-1	226	-0.44%
2021/09/23	2	43.40	1	43.30	43.25	1	252	0.40%
2021/09/22	2	42.55	2	43.25	43.15	0	262	0.00%
2021/09/17	1	43.65	0	0.00	43.85	1	266	0.37%
2021/09/16	1	42.55	3	43.03	43.30	-2	266	-0.75%
2021/09/15	0	42.20	0	0.00	42.60	0	271	0.00%
2021/09/10	1	41.15	0	0.00	41.15	1	273	0.37%
2021/09/09	0	0.00	0	42.00	41.35	0	275	0.00%
2021/09/06	0.1	41.75	0	0.00	41.45	0.1	288	0.04%
2021/09/03	0	0.00	26	41.61	41.80	-26	288	-9.00%
2021/08/31	3	41.60	0	0.00	41.55	3	290	1.03%
2021/08/30	0	40.75	0	0.00	40.70	0	290	0.01%
2021/08/27	5	40.20	0	0.00	40.15	5	293	1.70%
2021/08/26	1	39.75	0	0.00	40.15	1	295	0.34%
2021/08/24	2	39.38	0	0.00	39.30	2	299	0.67%
2021/08/23	0	39.50	0	0.00	39.25	0	302	0.00%
2021/08/20	1	39.35	0	0.00	39.35	1	299	0.33%
2021/08/19	2	39.55	1	39.95	39.40	1	301	0.34%
2021/08/18	2	39.85	2.1	40.10	40.05	-0.1	300	-0.03%
2021/08/17	1	40.30	0	0.00	40.15	1	299	0.33%
2021/08/16	1	40.88	0	0.00	40.15	1	299	0.35%
2021/08/13	2	41.30	0	0.00	41.40	2	298	0.67%
2021/08/12	0	0.00	1	41.50	41.80	-1	301	-0.33%
2021/08/11	0.3	41.45	3	41.70	41.30	-2.7	305	-0.88%
2021/08/10	2.1	41.41	0	0.00	41.30	2.1	309	0.66%
2021/08/06	7	41.91	0	0.00	41.95	7	320	2.19%
2021/08/05	18.1	43.15	4	42.65	42.65	14.1	316	4.46%
2021/08/04	1	46.20	8	45.92	45.90	-7	308	-2.26%
2021/08/03	1	45.80	6	45.95	45.80	-5	326	-1.53%
2021/08/02	0	0.00	3	45.45	45.30	-3	336	-0.89%
2021/07/30	0	0.00	6	45.49	45.15	-6	342	-1.75%
2021/07/29	0	45.80	6	45.51	45.60	-6	353	-1.69%
2021/07/28	0	0.00	17	45.32	45.65	-17	373	-4.55%
2021/07/27	5	46.60	6	46.41	46.20	-1	387	-0.26%
2021/07/23	0	0.00	1	45.85	45.85	-1	406	-0.25%
2021/07/22	1	45.55	0	0.00	45.55	1	415	0.24%
2021/07/21	2	45.50	5	45.91	45.20	-3	428	-0.70%
2021/07/20	0	0.00	4	46.38	45.90	-4	433	-0.92%
2021/07/19	1	46.35	0	0.00	46.45	1	439	0.23%
2021/07/15	0	46.20	0	0.00	46.70	0	468	0.00%
2021/07/12	3	46.23	0	0.00	46.20	3	486	0.62%
2021/07/07	6.1	47.05	0	0.00	46.80	6.1	535	1.14%
2021/07/06	0.1	47.23	0.1	47.30	46.80	0	553	0.00%
2021/07/02	1	47.20	0	0.00	47.20	1	615	0.17%
2021/07/01	5.3	47.19	5	47.30	47.20	0.3	650	0.04%
2021/06/29	1	50.11	0	0.00	50.30	1	670	0.15%
2021/06/28	5	51.30	0	0.00	51.00	5	690	0.72%
2021/06/25	3	51.37	0	0.00	51.30	3	716	0.42%
2021/06/24	0	0.00	3	51.20	50.80	-3	749	-0.40%
2021/06/23	1	50.10	0	0.00	50.00	1	852	0.12%
2021/06/21	1	49.65	0	0.00	49.60	1	963	0.10%
2021/06/18	1	50.20	0	0.00	50.40	1	1,018	0.10%
2021/06/17	8	50.10	0	0.00	50.50	8	1,129	0.71%
2021/06/16	2	49.53	2.2	49.88	49.75	-0.2	1,147	-0.02%
2021/06/15	0	0.00	4	48.40	48.65	-4	1,157	-0.35%
2021/06/11	1	48.25	0	0.00	48.25	1	1,192	0.08%
2021/06/09	1	48.30	1	48.40	48.10	0	1,242	0.00%
2021/06/07	0	48.85	4	48.44	48.80	-4	1,296	-0.31%
2021/06/03	2	49.30	0	0.00	49.35	2	1,437	0.14%
2021/06/02	6	49.37	1	49.80	49.40	5	1,443	0.35%
2021/06/01	6	49.73	2	49.85	49.85	4	1,454	0.27%
2021/05/31	2	49.65	5	49.55	49.50	-3	1,473	-0.20%
2021/05/28	2	48.78	0	0.00	48.85	2	1,521	0.13%
2021/05/27	2	48.05	0	0.00	48.20	2	1,626	0.12%
2021/05/26	1	48.40	0	0.00	48.45	1	1,643	0.06%
2021/05/25	1	48.65	0	0.00	48.70	1	1,645	0.06%
2021/05/21	1	47.75	1	47.50	47.75	0	1,645	0.00%
2021/05/20	4	47.25	0	0.00	46.70	4	1,645	0.24%
2021/05/19	1	47.70	0	0.00	47.50	1	1,643	0.06%
2021/05/18	2	47.50	4	47.45	47.60	-2	1,644	-0.12%
2021/05/17	4	45.20	0	0.00	44.90	4	1,641	0.24%
2021/05/14	1	48.15	0	0.00	47.80	1	1,651	0.06%
2021/05/13	3.2	48.82	0	0.00	48.30	3.2	1,650	0.19%
2021/05/12	9.1	47.17	8	46.63	47.65	1.1	1,643	0.07%
2021/05/11	5	49.93	0	0.00	49.00	5	1,625	0.31%
2021/05/10	8	52.59	0	0.00	52.10	8	1,611	0.50%
2021/05/07	0	0.00	3	53.50	53.30	-3	1,606	-0.19%
2021/05/06	3	53.03	0	0.00	52.90	3	1,605	0.19%
2021/05/05	2	53.30	0	0.00	53.80	2	1,611	0.12%
2021/05/04	0	0.00	6.3	54.82	54.70	-6.3	1,596	-0.39%
2021/05/03	1	56.20	1	55.90	55.70	0	1,587	0.00%
2021/04/27	16	58.53	18	58.39	58.00	-2	1,576	-0.13%
2021/04/26	1	57.50	1	57.80	57.80	0	1,567	0.00%
2021/04/23	0	56.80	4	56.75	56.60	-4	1,567	-0.25%
2021/04/22	1	57.81	0	0.00	56.70	1	1,571	0.06%
2021/04/21	4	58.28	1	58.60	58.40	3	1,571	0.19%
2021/04/20	1	57.71	0	0.00	57.90	1	1,571	0.06%
2021/04/19	0	59.95	0	0.00	57.90	0	1,618	0.00%
2021/04/16	1	58.00	2	58.20	58.10	-1	1,647	-0.06%
2021/04/15	1	57.60	0	0.00	57.60	1	1,641	0.06%
2021/04/14	1	55.80	2	55.60	55.90	-1	1,628	-0.06%
2021/04/13	3	57.97	1.1	58.19	57.50	1.9	1,603	0.12%
2021/04/12	2	58.60	6	58.67	58.30	-4	1,587	-0.25%
2021/04/09	6	59.23	4	59.03	58.30	2	1,570	0.13%
2021/04/08	0	60.90	1	60.60	60.40	-1	1,525	-0.07%
2021/04/07	12	60.68	0	0.00	60.90	12	1,501	0.80%
2021/04/06	1	59.70	2	59.70	59.30	-1	1,464	-0.07%
2021/04/01	2	60.00	4	60.00	59.70	-2	1,442	-0.14%
2021/03/31	8	59.91	22	60.24	59.50	-14	1,417	-0.99%
2021/03/30	2	59.25	9	59.34	59.00	-7	1,387	-0.50%
2021/03/29	17	59.81	8	59.94	59.80	9	1,353	0.66%
2021/03/26	17	61.22	14	61.52	60.60	3	1,315	0.23%
2021/03/25	4	62.07	12	60.68	62.80	-8	1,206	-0.66%
2021/03/24	4	59.28	8	59.75	59.30	-4	1,113	-0.36%
2021/03/23	10.3	59.67	8.2	61.16	59.10	2.1	1,090	0.19%
2021/03/22	23.2	61.69	5	61.70	60.90	18.2	1,033	1.77%
2021/03/19	9	57.07	9	57.11	57.60	0	922	0.00%
2021/03/17	5	56.50	1	57.00	56.50	4	889	0.45%
2021/03/16	3	55.90	0	0.00	56.00	3	855	0.35%
2021/03/15	2	56.85	2.3	56.77	56.20	-0.3	838	-0.03%
2021/03/12	1	57.50	0	0.00	56.90	1	810	0.12%
2021/03/11	5	56.46	1	56.30	56.60	4	778	0.51%
2021/03/10	6	57.43	3	57.47	56.80	3	756	0.40%
2021/03/09	9.4	56.08	9	56.67	57.50	0.4	697	0.05%
2021/03/08	0	54.40	0.3	53.30	53.20	-0.3	615	-0.04%
2021/03/05	2	53.35	0	0.00	53.20	2	609	0.33%
2021/03/04	2	54.35	3	54.17	54.30	-1	602	-0.17%
2021/03/03	11	55.19	7	54.21	55.40	4	582	0.69%
2021/03/02	10.3	56.07	9	54.88	55.20	1.3	532	0.24%
2021/02/26	14	51.23	4	52.00	51.50	10	429	2.33%
2021/02/23	0	0.00	7	50.60	50.60	-7	409	-1.71%
2021/02/19	4	50.00	0	0.00	50.50	4	408	0.98%
2021/02/18	0	0.00	1	49.75	49.85	-1	408	-0.25%
2021/02/05	7	50.16	2	50.20	50.10	5	404	1.24%
2021/02/04	1	51.40	1	52.00	51.60	0	382	0.00%
2021/02/03	0	51.90	0	0.00	51.20	0	380	0.00%
2021/02/02	11	51.39	0	0.00	51.10	11	388	2.83%
2021/01/27	1	52.80	3	52.20	51.90	-2	387	-0.52%
2021/01/25	0	0.00	3	50.73	50.60	-3	365	-0.82%
2021/01/21	0	0.00	5	50.90	50.70	-5	359	-1.39%
2021/01/20	7	50.53	0	0.00	50.60	7	353	1.98%
2021/01/19	0	0.00	0	53.00	51.60	0	343	0.00%
2021/01/18	0	0.00	0	52.00	51.40	0	337	0.00%
2021/01/14	1	52.00	1	51.90	51.80	0	320	0.00%
2021/01/13	0	0.00	9	50.40	50.30	-9	302	-2.98%
2021/01/12	33	51.96	30	52.81	49.90	3	290	1.04%
2021/01/11	10	49.65	13	50.85	51.60	-3	239	-1.25%
2020/12/29	0	0.00	1	47.00	46.95	-1	212	-0.47%
2020/12/28	4	47.10	0	0.00	46.95	4	212	1.88%
2020/12/23	1	46.35	1	46.40	46.35	0	213	0.00%
2020/12/18	0	0.00	1	47.00	46.80	-1	223	-0.45%
2020/12/11	1	47.00	0	0.00	46.90	1	233	0.43%
2020/12/08	0	0.00	1	47.70	47.80	-1	237	-0.42%
2020/12/07	0	0.00	2	47.70	47.70	-2	243	-0.82%
2020/12/04	0	0.00	7	48.01	47.95	-7	248	-2.82%
2020/12/03	0	0.00	5	47.90	47.85	-5	249	-2.00%
2020/11/30	0	0.00	1	47.65	47.85	-1	266	-0.37%
2020/11/27	6	47.26	0	0.00	47.40	6	273	2.20%
2020/11/25	19	47.39	0	0.00	47.05	19	308	6.15%
2020/11/24	0	0.00	5	47.45	47.25	-5	307	-1.62%
2020/11/23	1	47.50	0	0.00	47.55	1	307	0.32%
2020/11/20	11	47.30	0	0.00	47.30	11	307	3.58%
2020/11/17	10	46.50	2	46.60	46.50	8	313	2.55%
2020/11/13	10	46.30	1	46.55	46.55	9	348	2.58%
2020/11/12	1	46.35	0	0.00	46.30	1	351	0.28%
2020/11/09	0	0.00	0.1	45.50	45.30	-0.1	362	-0.02%
2020/11/05	2	44.75	0	0.00	44.85	2	368	0.54%
2020/11/02	0	45.55	0	47.00	45.45	0	421	0.00%
2020/10/30	0	46.30	11	45.41	45.40	-11	424	-2.59%
2020/10/29	2	45.65	9	45.32	45.95	-7	422	-1.66%
2020/10/28	0	0.00	0.1	47.00	46.30	-0.1	422	-0.03%
2020/10/19	0	0.00	1	46.90	47.05	-1	419	-0.24%
2020/10/15	1	46.10	0	0.00	46.35	1	416	0.24%
2020/10/08	0	0.00	1	45.80	45.90	-1	419	-0.24%
2020/09/24	1	44.80	0	0.00	44.60	1	443	0.23%
2020/09/21	0	0.00	1	47.80	47.20	-1	435	-0.23%
2020/09/18	3	47.95	0	0.00	47.80	3	433	0.69%
2020/09/09	9	47.32	0	0.00	47.50	9	407	2.21%
2020/09/07	0	0.00	1	47.75	48.00	-1	399	-0.25%
2020/09/03	2	48.25	0	0.00	47.90	2	388	0.52%
2020/08/31	0	0.00	2	48.65	49.00	-2	361	-0.55%
2020/08/26	0	0.00	3	48.00	47.80	-3	334	-0.90%
2020/08/25	0	0.00	0.4	47.85	48.00	-0.4	334	-0.10%
2020/08/24	2	47.00	0	0.00	47.75	2	328	0.61%
2020/08/21	5	46.88	0	0.00	47.00	5	323	1.55%
2020/08/19	1	48.50	0	0.00	48.25	1	299	0.33%
2020/08/17	0	0.00	1	49.00	48.40	-1	269	-0.37%
2020/08/14	2	47.98	3	48.17	47.95	-1	255	-0.39%
2020/08/11	0	0.00	7	48.51	48.10	-7	239	-2.92%
2020/08/07	0	0.00	4	47.98	47.90	-4	219	-1.82%
2020/08/06	3	49.17	5	49.24	49.00	-2	207	-0.96%
2020/07/28	1	40.60	0	0.00	40.20	1	168	0.59%
2020/07/27	7	40.92	0	0.00	40.60	7	168	4.15%
2020/07/20	3	41.57	0	0.00	41.40	3	165	1.82%
2020/07/16	1	45.90	1	45.65	45.55	0	156	0.00%
2020/07/06	2	46.10	0	0.00	46.20	2	137	1.46%
2020/07/01	0	0.00	1	43.65	43.50	-1	125	-0.80%
2020/06/30	1	42.50	0	0.00	42.55	1	123	0.81%
2020/06/24	2	43.00	0	0.00	42.95	2	122	1.63%
2020/06/10	0	0.00	1	42.85	42.90	-1	120	-0.83%
2020/06/08	2	42.90	0	0.00	43.50	2	118	1.69%
2020/05/15	0	0.00	1	40.00	40.20	-1	106	-0.94%
2020/05/08	0	0.00	1	40.65	40.75	-1	103	-0.97%
2020/05/07	1	41.40	2	41.05	41.05	-1	102	-0.97%
2020/05/06	0	0.00	2	38.58	39.20	-2	101	-1.98%
2020/05/05	0	0.00	1	39.00	38.80	-1	100	-0.99%
2020/04/30	3	39.52	0	0.00	39.30	3	103	2.91%
2020/04/27	0	0.00	2	37.25	37.30	-2	104	-1.92%
2020/04/24	0	0.00	1	36.85	36.60	-1	103	-0.96%
2020/04/20	2	37.20	0	0.00	37.10	2	100	1.99%
2020/04/16	3	37.42	0	0.00	37.50	3	98	3.05%
2020/04/15	2	36.90	0	0.00	37.90	2	97	2.04%
2020/04/14	1	36.05	0	0.00	36.20	1	94	1.06%
2020/04/10	1.1	34.26	0	0.00	33.95	1.1	92	1.16%
2020/04/08	1	32.25	0	0.00	33.30	1	91	1.09%
2020/03/20	1	28.70	0	0.00	27.90	1	86	1.15%
2020/03/17	1	31.00	2	31.05	31.55	-1	80	-1.24%
2020/03/16	0	0.00	1	32.50	32.40	-1	80	-1.24%
2020/03/12	1	36.60	0	0.00	36.05	1	77	1.29%
2020/03/09	1.1	39.25	0	0.00	38.80	1.1	76	1.46%
2020/02/27	1	39.20	0	0.00	39.10	1	81	1.23%
2020/02/26	1	39.00	2	39.78	39.60	-1	80	-1.25%
2020/02/21	1	39.90	0	0.00	40.10	1	81	1.22%
2020/02/13	3	39.95	0	0.00	39.90	3	93	3.21%
2020/02/12	1	39.95	0	0.00	39.75	1	97	1.03%
2020/02/11	4	39.85	0	0.00	39.80	4	96	4.13%
2020/02/10	6	39.26	0	0.00	39.90	6	96	6.21%
2020/02/05	0.1	41.00	0	0.00	40.40	0.1	92	0.13%
2020/01/31	2	41.50	0	0.00	41.90	2	90	2.22%
2020/01/06	0	42.80	0	0.00	42.90	0	82	0.06%
2020/01/03	0.1	43.70	0	0.00	43.50	0.1	81	0.09%
2019/11/19	0	0.00	8	44.44	44.30	-8	65	-12.24%
2019/11/18	1	44.65	0	0.00	45.00	1	64	1.55%
2019/11/15	1	44.20	0	0.00	44.50	1	62	1.61%
2019/11/14	8	43.43	0	0.00	43.50	8	58	13.56%
2019/10/31	1	42.10	0	0.00	42.10	1	52	1.92%
2019/10/24	0	0.00	1	42.20	42.10	-1	53	-1.88%
2019/10/14	0	0.00	10	41.55	41.60	-10	58	-16.96%
2019/10/08	0	0.00	5	41.55	41.55	-5	69	-7.22%
2019/09/05	2	42.95	0	0.00	42.85	2	102	1.94%
2019/08/20	1	41.70	0	0.00	41.80	1	106	0.94%
2019/08/12	1	42.50	6	42.35	42.30	-5	107	-4.64%
2019/08/05	1	43.50	0	0.00	43.00	1	120	0.83%
2019/08/01	1	44.00	0	0.00	44.20	1	146	0.68%
2019/07/19	2	43.43	0	0.00	43.50	2	156	1.28%
2019/07/18	1	43.60	0	0.00	43.50	1	156	0.64%
2019/07/16	2	43.58	0	0.00	43.55	2	157	1.27%
2019/07/12	0	0.00	1	43.50	43.60	-1	157	-0.64%
2019/07/11	1	47.10	0	0.00	47.20	1	148	0.67%
2019/07/08	1	46.50	0	0.00	46.50	1	133	0.75%
2019/07/05	2	46.68	0	0.00	46.70	2	132	1.51%
2019/07/03	2	46.43	0	0.00	46.40	2	134	1.48%
2019/06/28	1	45.65	0	0.00	45.65	1	137	0.73%
2019/06/24	1	45.25	0	0.00	45.15	1	142	0.70%
2019/06/06	1	44.15	0	0.00	43.80	1	231	0.43%
2019/05/30	1	44.30	0	0.00	44.10	1	241	0.41%
2019/05/20	1	43.00	0	0.00	43.20	1	280	0.36%
2019/05/15	2	44.33	0	0.00	44.35	2	284	0.70%
2019/05/13	9	43.68	0	0.00	43.60	9	282	3.19%
2019/05/09	1	46.50	5	45.76	45.85	-4	274	-1.46%
2019/04/25	1	50.80	0	0.00	50.70	1	246	0.41%
2019/04/17	0	0.00	4	52.00	51.80	-4	245	-1.63%
2019/04/16	0	0.00	2	51.20	51.30	-2	244	-0.82%
2019/04/15	0	0.00	2	51.40	51.50	-2	244	-0.82%
2019/04/08	0	0.00	2	52.10	52.30	-2	235	-0.85%
2019/04/01	1	52.80	0	0.00	52.70	1	230	0.43%
2019/03/28	0	0.00	1	52.70	52.70	-1	225	-0.44%
2019/03/19	6	53.20	2	53.80	53.00	4	216	1.85%
2019/03/18	3	54.90	0	0.00	54.80	3	205	1.46%
2019/03/13	31	53.35	0	0.00	53.60	31	170	18.21%
2019/03/06	1	51.00	0	0.00	51.10	1	147	0.68%
2019/03/05	3	51.20	0	0.00	51.00	3	144	2.08%
2019/03/04	8	50.93	0	0.00	51.00	8	140	5.68%
2019/02/20	0.4	49.65	0	0.00	49.45	0.4	107	0.32%
2019/02/15	0	0.00	1	47.75	47.80	-1	105	-0.95%
2019/01/24	1	46.95	0	0.00	46.90	1	89	1.12%
2019/01/15	1	47.00	0	0.00	46.90	1	87	1.14%
2019/01/07	1	46.00	0	0.00	46.20	1	86	1.16%
2019/01/04	1	45.70	0	0.00	45.60	1	87	1.14%
2019/01/03	0	45.90	0	0.00	45.90	0	90	0.00%
2018/12/19	0	0.00	1	46.20	46.10	-1	97	-1.03%
2018/09/05	5	50.00	0	0.00	50.10	5	262	1.90%
2018/08/09	1	49.85	0	0.00	49.85	1	233	0.43%
2018/07/30	10	52.45	0	0.00	51.90	10	202	4.95%
2018/07/25	0	0.00	1	51.40	51.20	-1	187	-0.53%
2018/07/10	2	52.80	0	0.00	52.50	2	140	1.42%
2018/03/02	0	50.10	2	50.00	49.75	-2	102	-1.95%
2018/03/01	0	0.00	26	49.66	50.10	-26	101	-25.56%
2018/02/09	1	47.00	0	0.00	47.25	1	95	1.05%
2018/02/06	8	47.57	0	0.00	47.30	8	97	8.19%
2018/02/05	5	48.95	0	0.00	48.85	5	94	5.28%
2018/01/03	0	0.00	6	50.68	50.60	-6	98	-6.08%
2018/01/02	0	0.00	5	50.52	50.60	-5	98	-5.08%