• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)
可現股當沖
  • 股價
    20.35
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    92張
  • 產業
    上櫃 鋼鐵類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
久陽 (5011)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13420.4500.0020.3543141.27%
2024/12/11220.4000.0020.3023090.65%
2024/12/09320.2800.0020.2533260.92%
2024/12/06120.5000.0020.4513290.30%
2024/12/02220.3000.0020.2023550.56%
2024/11/2800.00020.7020.6503640.00%
2024/11/18119.9000.0020.0014450.22%
2024/11/15420.152020.1820.15-16472-3.40%
2024/11/14320.2500.0020.2035480.55%
2024/11/13021.4500.0020.6006850.00%
2024/11/120.220.55120.7020.55-0.8691-0.12%
2024/11/080.221.12120.8021.10-0.8690-0.12%
2024/11/07121.5000.0021.5016780.15%
2024/11/06321.73321.9522.0006680.00%
2024/11/05122.0000.0021.9516650.15%
2024/11/04122.2000.0022.1016700.15%
2024/11/0100.00122.5522.55-1673-0.15%
2024/10/30122.3000.0022.3516750.15%
2024/10/296.322.84322.4522.403.36740.48%
2024/10/2800.00722.9622.95-7671-1.04%
2024/10/23123.1000.0023.1016690.15%
2024/10/2200.002023.0523.05-20669-2.99%
2024/10/2100.00123.1023.10-1674-0.15%
2024/10/18123.1500.0023.0016770.15%
2024/10/17123.002023.0023.10-19675-2.81%
2024/10/152.123.8600.0023.402.16780.31%
2024/10/07224.3800.0024.4027090.28%
2024/10/0400.00125.2024.50-1717-0.14%
2024/09/30024.852124.7124.85-21743-2.82%
2024/09/2700.00224.5524.70-2747-0.27%
2024/09/2600.00124.2524.05-1746-0.13%
2024/09/25224.00224.0824.3507600.00%
2024/09/24223.9300.0023.9527580.26%
2024/09/23624.1000.0024.2067570.79%
2024/09/2000.00224.2024.10-2755-0.26%
2024/09/19324.639724.9924.25-94754-12.46%
2024/09/1800.00323.8523.80-3731-0.41%
2024/09/16624.0000.0024.0067300.82%
2024/09/13123.8000.0023.7517280.14%
2024/09/121123.7100.0023.75117261.51%
2024/09/101024.1900.0024.10107151.40%
2024/09/09323.80223.5524.0017060.14%
2024/09/06123.6500.0023.8517090.14%
2024/09/05523.71424.0023.8517110.14%
2024/09/04624.1700.0023.9567020.86%
2024/09/02124.7000.0024.7516930.14%
2024/08/30324.7700.0024.7036900.43%
2024/08/29124.759024.7524.85-89688-12.92%
2024/08/28125.25125.3025.1006860.00%
2024/08/27225.3500.0025.3526830.29%
2024/08/26225.985125.8225.70-49683-7.17%
2024/08/23225.3500.0025.1026600.30%
2024/08/22125.10025.3025.4016560.15%
2024/08/211025.1000.0025.30106551.53%
2024/08/202825.5000.0025.40286434.35%
2024/08/1911626.1000.0025.5011662918.42% 大買/鉅額交易
2024/08/1613525.99926.1825.9012660320.87% 大買/鉅額交易
2024/08/151026.4713.425.5726.30-3.3530-0.63%
2024/08/1400.00124.5524.60-1401-0.25%
2024/08/13223.9500.0023.9524180.48%
2024/08/06222.6800.0022.7024090.49%
2024/08/0100.00124.2524.25-1402-0.25%
2024/07/3100.00224.3024.30-2405-0.49%
2024/07/30123.1500.0023.4514000.25%
2024/07/29123.5000.0023.2514010.25%
2024/07/26123.4000.0023.3514020.25%
2024/07/18324.05124.0024.0024090.49%
2024/07/1700.00125.0024.85-1409-0.24%
2024/07/160.125.00424.7525.00-4407-0.97%
2024/07/1500.00324.8024.85-3409-0.73%
2024/07/1200.00324.6024.55-3409-0.73%
2024/07/113.224.4400.0024.353.24090.78%
2024/07/10624.3000.0024.3064161.44%
2024/07/0800.00125.9025.85-1396-0.25%
2024/07/05326.4024.126.1426.15-21.1393-5.36%
2024/07/01224.855124.9324.80-49352-13.88%
2024/06/28124.05123.9523.9503430.00%
2024/06/2700.00223.4523.75-2345-0.58%
2024/06/2500.00123.5023.50-1363-0.28%
2024/06/18323.57123.5023.5024080.49%
2024/06/17123.65123.5523.7004620.00%
2024/06/1400.00023.3523.3504760.00%
2024/06/130.123.4000.0023.250.14910.02%
2024/06/06123.9000.0023.7015470.18%
2024/06/05124.3500.0024.2515500.18%
2024/06/041524.4500.0024.35155672.64%
2024/05/30025.0000.0025.0006250.00%
2024/05/2300.00025.1524.7506360.00%
2024/05/2100.00225.4325.50-2640-0.31%
2024/05/203525.1600.0025.20356385.49%
2024/05/17325.28525.1725.00-2635-0.31%
2024/05/162.124.2000.0024.102.16260.34%
2024/05/15124.0000.0024.2516330.16%
2024/05/0900.00024.0023.8006350.00%
2024/05/081.124.52124.7024.050.16350.01%
2024/05/0700.00124.9524.85-1630-0.16%
2024/05/0600.00524.8025.00-5629-0.79%
2024/05/03124.7000.0024.6516280.16%
2024/05/02124.6000.0024.7016290.16%
2024/04/3000.00124.8024.75-1631-0.16%
2024/04/29525.22225.2524.9536340.48%
2024/04/2600.00124.2024.85-1630-0.16%
2024/04/25424.00124.2524.1036260.48%
2024/04/24224.00223.7524.1506250.00%
2024/04/23123.1500.0023.5016240.16%
2024/04/22323.3500.0023.1536260.48%
2024/04/19123.201523.2523.25-14628-2.23%
2024/04/1800.00023.8723.8006200.00%
2024/04/171523.9500.0023.90156232.41%
2024/04/16223.3000.0023.3026240.32%
2024/04/15223.7300.0023.7526230.32%
2024/04/12324.6000.0024.5536180.49%
2024/04/11324.88725.0524.80-4622-0.64%
2024/04/10125.6500.0025.4016300.16%
2024/04/08125.6000.0025.4516470.15%
2024/04/03325.8000.0025.6036510.46%
2024/04/02225.7000.0025.8026730.30%
2024/04/011.125.5500.0025.601.16840.15%
2024/03/29124.8500.0025.1516950.14%
2024/03/281.225.301325.3525.15-11.8727-1.62%
2024/03/27026.1500.0026.0507280.00%
2024/03/261.126.00325.9725.90-1.9755-0.25%
2024/03/2500.003026.3026.30-30768-3.91%
2024/03/221025.9000.0026.05107911.26%
2024/03/2100.002826.2026.10-28825-3.39%
2024/03/200.326.408326.3625.85-82.7953-8.67%
2024/03/19125.4520.125.6025.55-19960-1.98%
2024/03/182.125.35225.4025.400.11,1190.00%
2024/03/15025.20025.3525.2001,2530.00%
2024/03/146325.111325.1925.25501,2713.93%
2024/03/1300.002025.1024.90-201,244-1.61%
2024/03/12024.70124.7024.60-11,230-0.08%
2024/03/119124.4800.0024.30911,2237.44%
2024/03/08225.102224.7124.55-201,215-1.65%
2024/03/071525.024724.8425.10-321,200-2.67%
2024/03/064023.71123.7023.60391,1483.40%
2024/03/0400.00122.9022.90-11,136-0.09%
2024/03/01623.2800.0023.3061,1270.53%
2024/02/29123.6000.0023.6011,1180.09%
2024/02/27023.92024.1523.6501,1130.00%
2024/02/26024.20123.7023.85-11,110-0.09%
2024/02/23123.90524.1723.95-41,108-0.36%
2024/02/22024.6000.0024.4501,1050.00%
2024/02/21124.70324.5724.80-21,104-0.18%
2024/02/20424.96124.6524.5531,1050.27%
2024/02/192125.03724.8825.15141,1101.26%
2024/02/15024.0000.0023.7501,1070.00%
2024/02/05024.15124.1524.15-11,141-0.09%
2024/02/02024.4500.0024.3501,1690.00%
2024/02/01124.2000.0024.3511,1680.09%
2024/01/31024.2000.0024.1501,1660.00%
2024/01/30124.10024.3524.3011,1640.09%
2024/01/2900.00024.3024.3501,1630.00%
2024/01/261.124.2500.0024.251.11,1600.09%
2024/01/2400.00024.8024.8001,1540.00%
2024/01/230.124.50324.2224.65-2.91,149-0.25%
2024/01/22224.20024.2024.1521,1450.17%
2024/01/19124.0000.0024.0011,1480.09%
2024/01/18124.1500.0024.1511,1470.09%
2024/01/170.124.50024.7024.250.11,1470.01%
2024/01/16124.25024.4024.7511,1450.09%
2024/01/15124.3000.0024.5011,1450.09%
2024/01/1200.00024.2024.3001,1410.00%
2024/01/111.224.01124.1023.950.21,1390.02%
2024/01/10323.80023.9523.8531,1330.26%
2024/01/09123.80123.9523.8001,1280.00%
2024/01/08024.8500.0024.4501,1200.00%
2024/01/05324.78124.8524.8521,1140.18%
2024/01/04124.00024.9024.1511,1070.09%
2024/01/03124.854.224.7124.75-3.21,094-0.29%
2024/01/02225.6300.0025.3521,0790.19%
2023/12/29125.9500.0025.9011,0680.09%
2023/12/286.226.127126.4125.95-64.91,061-6.11%
2023/12/27926.76826.6526.7011,0320.10%
2023/12/26226.93026.8526.9521,0150.20%
2023/12/257926.831127.0126.70681,0006.80%
2023/12/21226.53726.8026.15-5947-0.53%
2023/12/201426.051826.2326.30-4916-0.44%
2023/12/19825.611326.0726.35-5890-0.56%
2023/12/18726.512126.3626.65-14855-1.64%
2023/12/154027.0051.226.8126.20-11.2807-1.38%
2023/12/14426.48927.1226.15-5668-0.75%
2023/12/1358.127.543626.9726.1022.16073.64%
2023/12/127126.3580.326.6426.75-9.3433-2.15%
2023/12/111024.80024.8024.80102853.50%
2023/12/0800.00022.8522.5502520.00%
2023/12/071.122.60122.6022.150.12520.04%
2023/12/06022.6500.0022.6002530.00%
2023/12/0400.001122.7022.75-11251-4.38%
2023/11/24022.1500.0021.9502490.00%
2023/11/2100.00022.4521.9002540.00%
2023/11/20222.28122.6522.1012640.38%
2023/11/17222.5500.0022.4522640.76%
2023/11/161.122.42322.5322.55-1.9266-0.70%
2023/11/15722.23022.0522.2572542.75%
2023/11/14222.0500.0022.3022590.77%
2023/11/130.221.80021.9021.750.22460.08%
2023/11/10321.458.121.9022.05-5.1213-2.38%
2023/11/09020.00020.0020.0501870.00%
2023/11/080.120.00020.0020.0001940.03%
2023/11/06019.972619.9319.95-26197-13.12%
2023/11/03020.0000.0019.9501990.01%
2023/11/02020.0000.0019.9502010.01%
2023/10/310.120.00020.3019.9502030.02%
2023/10/3000.00120.1020.10-1205-0.49%
2023/10/27119.95120.0520.1002050.00%
2023/10/2600.00020.0519.9002020.00%
2023/10/25120.00020.0020.0012030.49%
2023/10/19020.2000.0020.2002100.02%
2023/10/1800.00120.0520.05-1211-0.47%
2023/10/1700.00020.5020.2002110.00%
2023/10/13020.6000.0020.5002220.00%
2023/10/0600.00020.6020.5502440.00%
2023/10/0500.00020.7020.6002600.00%
2023/10/0400.00020.7020.6002680.00%
2023/10/0300.00020.7020.6502780.00%
2023/10/0200.00020.8520.7002880.00%
2023/09/2800.00021.0020.7502940.00%
2023/09/19020.8000.0020.5503330.00%
2023/09/14120.25520.3020.20-4347-1.15%
2023/09/12520.1000.0020.1553541.41%
2023/09/0800.00120.5020.45-1379-0.26%
2023/08/2900.00120.6520.55-1401-0.25%
2023/08/242020.4500.0020.40203995.00%
2023/08/23022.5500.0020.4503880.00%
2023/08/220.121.0000.0020.500.13910.02%
2023/08/16022.00221.1020.90-2377-0.53%
2023/08/09023.0000.0022.5503760.00%
2023/07/27023.2000.0023.0504590.00%
2023/07/21222.90222.8522.9004710.00%
2023/07/190.223.2000.0023.100.24830.04%
2023/07/180.123.6000.0023.350.14970.02%
2023/07/17123.7000.0023.7014960.20%
2023/07/14323.85024.0023.9535010.60%
2023/07/120.426.8500.0026.550.45100.07%
2023/07/07027.1500.0027.0505620.00%
2023/07/06027.3500.0027.2505670.00%
2023/07/05027.80227.3527.40-2635-0.31%
2023/06/2800.00126.7026.80-1651-0.15%
2023/06/27226.601426.6526.60-12723-1.66%
2023/06/2100.00726.7926.85-7820-0.85%
2023/06/2000.001026.7026.70-10829-1.21%
2023/06/1400.00127.7027.60-1837-0.12%
2023/06/1300.00327.0027.20-3842-0.36%
2023/06/0700.00327.1027.00-3871-0.34%
2023/06/06126.8000.0026.9018790.11%
2023/06/0100.00126.7526.80-1907-0.11%
2023/05/2600.00226.5526.55-2932-0.21%
2023/05/25227.15227.0527.0009360.00%
2023/05/2400.00127.1527.15-1944-0.11%
2023/05/19226.6300.0026.5529630.21%
2023/05/16126.9500.0026.9019670.10%
2023/05/151126.8500.0026.80119701.13%
2023/05/122027.0000.0027.05209762.05%
2023/05/11127.15426.7826.65-3979-0.31%
2023/05/10427.5300.0027.3049740.41%
2023/05/09428.4800.0028.1049620.42%
2023/05/08928.66828.7128.9019520.10%
2023/05/0300.00228.1027.75-2945-0.21%
2023/04/24027.1500.0026.9009280.00%
2023/04/21127.50726.8026.70-6933-0.64%
2023/04/20327.7700.0027.6039180.33%
2023/04/18128.30028.4328.3019030.11%
2023/04/17128.4500.0028.4018920.11%
2023/04/14228.7000.0028.8528750.23%
2023/04/13629.13229.2528.8048590.47%
2023/04/12128.40129.1028.7508220.00%
2023/04/11128.6000.0028.6017970.13%
2023/04/10128.805728.9028.70-56785-7.13%
2023/04/07027.8500.0027.6507140.00%
2023/04/06027.9400.0027.7007120.00%
2023/03/311027.80227.8027.5587141.12%
2023/03/30027.75127.7027.75-1710-0.14%
2023/03/291027.45127.9527.4597101.27%
2023/03/284628.597.228.2927.8038.96995.56%
2023/03/27628.121028.7728.90-4629-0.64%
2023/03/24026.3000.0026.3005360.00%
2023/03/23126.3500.0026.2515500.18%
2023/03/220.126.1500.0026.050.15460.02%
2023/03/16025.4500.0025.4505550.00%
2023/03/1500.008.126.4326.15-8.1549-1.47%
2023/03/1300.003.225.2125.55-3.2545-0.58%
2023/03/1000.00325.7725.75-3542-0.55%
2023/03/03025.6000.0025.5505530.00%
2023/03/02025.6000.0025.3005470.00%
2023/03/01025.8000.0025.3505450.00%
2023/02/24025.60225.4325.45-2544-0.37%
2023/02/23425.04225.0025.0525550.36%
2023/02/2100.00724.7524.90-7547-1.28%
2023/02/20124.9000.0024.8515500.18%
2023/02/17124.6000.0024.8015600.18%
2023/02/16024.5000.0024.4005560.00%
2023/02/13324.3800.0024.5035680.53%
2023/02/10026.1500.0024.8505660.00%
2023/02/08025.9500.0025.5505540.00%
2023/02/0600.00125.7025.55-1558-0.18%
2023/02/03125.8000.0025.8015550.18%
2023/02/011026.261126.4626.25-1542-0.18%
2023/01/31625.7500.0025.6065131.17%
2023/01/16025.7000.0025.5505050.00%
2023/01/12125.60225.5525.65-1501-0.20%
2023/01/11325.6500.0025.4034970.60%
2023/01/10025.10324.8524.95-3488-0.61%
2023/01/04024.8500.0024.6505150.01%
2023/01/03124.9000.0024.6015180.19%
2022/12/23725.591525.3625.35-8523-1.52%
2022/12/2200.004.425.0924.95-4.4528-0.82%
2022/12/20025.3000.0024.1005430.00%
2022/12/1500.00125.8525.80-1552-0.18%
2022/12/14125.4000.0025.3515390.19%
2022/12/13225.531025.6125.20-8534-1.50%
2022/12/12125.2000.0025.1515120.20%
2022/12/0900.002124.1223.95-21499-4.21%
2022/12/08524.40524.1024.1504980.00%
2022/12/07123.80224.0023.90-1494-0.20%
2022/12/0600.00324.5024.40-3489-0.61%
2022/12/05225.3500.0025.1524940.40%
2022/12/0200.00125.1025.05-1490-0.20%
2022/12/011324.93524.6724.9084871.64%
2022/11/301525.1000.0024.90154833.10%
2022/11/2900.001323.5024.00-13460-2.82%
2022/11/28022.9500.0022.9004430.00%
2022/11/25023.50123.1022.95-1448-0.22%
2022/11/2400.00023.2523.1004480.00%
2022/11/23123.0500.0022.9014490.22%
2022/11/2200.00223.1522.90-2462-0.43%
2022/11/21223.35423.1523.45-2461-0.43%
2022/11/18222.6500.0022.5024400.45%
2022/11/17122.8500.0022.8514390.23%
2022/11/16923.37223.3023.1074381.60%
2022/11/15723.78223.9323.6554631.08%
2022/11/14022.60322.6022.90-3447-0.67%
2022/11/11322.721522.7022.60-12447-2.68%
2022/11/101522.48522.4422.20104432.25%
2022/11/09022.8500.0021.5004350.00%
2022/11/0800.00722.0021.70-7446-1.57%
2022/11/03121.1000.0021.4514950.20%
2022/11/0200.00321.0521.15-3496-0.61%
2022/10/31120.00020.3020.2015020.19%
2022/10/28220.5000.0020.3025100.39%
2022/10/2500.001520.6720.55-15530-2.83%
2022/10/24021.000.121.0520.75-0.1532-0.01%
2022/10/21020.4500.0020.4005350.01%
2022/10/20020.5500.0020.6005440.01%
2022/10/19020.8500.0020.8005500.00%
2022/10/18520.601020.5520.45-5560-0.89%
2022/10/17020.4800.0020.3505730.00%
2022/10/14021.4000.0020.8005740.00%
2022/10/13021.7000.0020.2505870.00%
2022/10/12022.9500.0021.6505970.00%
2022/10/11021.67420.9320.90-4611-0.65%
2022/10/06021.80022.0021.600640-0.01%
2022/10/05321.651.321.9221.501.76480.26%
2022/10/04121.6500.0021.6516490.15%
2022/09/30020.95021.2021.3506550.00%
2022/09/2900.001821.4421.45-18660-2.73%
2022/09/282.120.231420.4920.20-11.9656-1.82%
2022/09/26023.1800.0022.4006570.00%
2022/09/22025.9500.0024.8006530.00%
2022/09/21026.3000.0025.1506600.00%
2022/09/2000.00125.0024.90-1661-0.15%
2022/09/190.325.3000.0025.050.36690.04%
2022/09/12525.505.125.8525.40-0.1746-0.01%
2022/09/08024.9500.0024.5007540.00%
2022/09/07024.8500.0024.5007680.00%
2022/09/06025.2000.0025.0007770.00%
2022/09/05025.3500.0025.2507810.00%
2022/09/02025.4000.0025.5008000.00%
2022/08/29225.4300.0025.4028080.25%
2022/08/26326.6000.0026.4537960.38%
2022/08/25426.4300.0026.4547950.50%
2022/08/23026.6500.0026.5508030.00%
2022/08/2200.00126.9526.80-1805-0.12%
2022/08/19127.4500.0027.2017770.13%
2022/08/18127.5000.0027.4517790.13%
2022/08/1700.00127.9027.45-1785-0.13%
2022/08/1600.00227.3527.30-2786-0.25%
2022/08/15327.22127.2527.3027810.26%
2022/08/12126.95227.0027.00-1775-0.13%
2022/08/11127.0500.0026.8017710.13%
2022/08/09027.0000.0027.0007560.00%
2022/08/04226.7000.0026.6028130.25%
2022/08/0300.00127.1526.95-1818-0.12%
2022/08/01128.0000.0027.8018400.12%
2022/07/27027.3000.0027.7008870.00%
2022/07/26828.1300.0027.8588940.89%
2022/07/25129.1000.0028.3519080.11%
2022/07/22030.40129.5028.95-1914-0.11%
2022/07/21129.8500.0029.8519310.11%
2022/07/191530.6700.0030.50151,0231.46%
2022/07/18530.602.730.7531.002.31,0940.21%
2022/07/1500.00229.2829.35-21,104-0.18%
2022/07/13327.00526.9626.90-21,127-0.18%
2022/07/12027.6500.0026.3501,1510.00%
2022/07/11027.4500.0027.4001,2570.00%
2022/07/08127.45127.1027.3501,4380.00%
2022/07/07226.40226.5826.8501,6880.00%
2022/07/0400.00525.0526.00-51,928-0.26%
2022/07/01024.90324.9024.85-32,026-0.15%
2022/06/300.127.2000.0027.100.12,0210.01%
2022/06/29027.5000.0027.9502,0220.00%
2022/06/2800.00527.9027.70-52,029-0.25%
2022/06/2100.00226.7028.20-22,176-0.09%
2022/06/204.126.83126.8526.053.12,1840.14%
2022/06/17127.681127.8628.55-102,184-0.46%
2022/06/167.129.96130.8529.106.12,2760.27%
2022/06/152.130.5300.0030.402.12,2970.09%
2022/06/141.131.3900.0031.601.12,3010.05%
2022/06/130.232.2700.0031.850.22,3090.01%
2022/06/08534.900.134.3034.304.92,3690.21%
2022/06/07033.25033.5533.5502,4170.00%
2022/06/0600.002.433.3133.15-2.42,488-0.10%
2022/05/3100.000.132.5032.70-0.12,7540.00%
2022/05/2700.00532.1032.00-52,905-0.17%
2022/05/2613.131.9800.0031.8013.13,0260.43%
2022/05/250.132.1000.0032.300.13,1660.00%
2022/05/2300.00232.7032.40-23,480-0.06%
2022/05/20232.3500.0032.5023,6170.06%
2022/05/195.131.9000.0032.455.13,8990.13%
2022/05/182.132.8100.0033.202.14,2450.05%
2022/05/170.132.60432.4832.60-44,378-0.09%
2022/05/134032.6200.0032.55404,6430.86%
2022/05/1210.333.2600.0032.0010.34,7130.22%
2022/05/11535.03235.1135.0034,7470.06%
2022/05/100.134.8000.0035.550.14,8390.00%
2022/05/04536.8000.0036.7555,0550.10%
2022/05/0300.00236.8036.80-25,084-0.04%
2022/04/2900.0023.136.5436.50-23.15,110-0.45%
2022/04/282.135.90236.0535.800.15,1680.00%
2022/04/270.135.85135.8036.10-15,262-0.02%
2022/04/26336.63337.1836.4005,2580.00%
2022/04/251036.85438.3036.7065,2490.11%
2022/04/22839.471039.0439.30-25,188-0.04%
2022/04/21138.80238.5838.40-15,136-0.02%
2022/04/2000.00739.4839.40-75,118-0.14%
2022/04/19639.7900.0039.7065,0950.12%
2022/04/18439.76739.5039.20-35,091-0.06%
2022/04/1529.139.78340.3739.7026.15,0780.51%
2022/04/141642.431942.4340.90-35,012-0.06%
2022/04/135242.7841.142.6242.1510.94,8480.22%
2022/04/121341.5612.641.3941.050.44,6410.01%
2022/04/111141.351241.2940.40-14,639-0.02%
2022/04/08640.0717.541.1541.75-11.54,609-0.25%
2022/04/073241.142840.7339.5544,5810.09%
2022/04/0600.00239.2539.55-24,567-0.04%
2022/04/01139.65439.6439.80-34,609-0.07%
2022/03/30840.46240.5039.9564,6320.13%
2022/03/2900.00239.9540.05-24,600-0.04%
2022/03/28139.0500.0039.5514,5950.02%
2022/03/25139.15639.2939.00-54,597-0.11%
2022/03/241540.14640.0039.9094,5970.20%
2022/03/23141.6000.0041.4014,5760.02%
2022/03/22341.02341.4241.4004,5680.00%
2022/03/211541.381841.4341.30-34,558-0.07%
2022/03/181139.70439.6839.8574,4910.16%
2022/03/17139.3000.0039.3014,5800.02%
2022/03/15339.10538.3338.00-24,826-0.04%
2022/03/14939.772439.2939.35-155,003-0.30%
2022/03/11040.10138.8539.00-15,141-0.02%
2022/03/10239.10839.2439.10-65,562-0.11%
2022/03/091237.601037.9137.9525,8650.03%
2022/03/085.138.56236.6535.103.16,0910.05%
2022/03/071238.407437.9538.70-626,164-1.01%
2022/03/04840.609.540.1940.10-1.56,089-0.02%
2022/03/035.541.5048.441.4541.15-42.96,042-0.71%
2022/03/021041.582342.0641.15-135,972-0.22%
2022/03/016141.8540.441.8342.0520.75,9190.35%
2022/02/251240.101740.5540.90-55,809-0.09%
2022/02/2434.539.7821.839.1738.7012.75,6740.22%
2022/02/2312.439.4919.339.2339.55-6.95,498-0.12%
2022/02/2221.140.8161.440.9340.10-40.35,384-0.75%
2022/02/2161.443.492543.1542.2036.45,2790.69%
2022/02/187541.777540.6642.4505,0540.00%
2022/02/1737.438.921339.2739.5024.44,7670.51%
2022/02/162841.403041.4940.40-24,671-0.04%
2022/02/15340.20140.1039.5024,4910.04%
2022/02/142640.134239.6939.45-164,459-0.36%
2022/02/1126.240.0424.339.9539.901.94,3900.04%
2022/02/104939.37240.1540.20474,3321.08%
2022/02/092839.41639.6939.80224,2560.52%
2022/02/0831.239.2129.139.2039.502.14,1960.05%
2022/02/076.137.272937.4037.30-22.94,062-0.56%
2022/01/26335.0000.0034.8034,0810.07%
2022/01/25135.0500.0034.9514,1070.02%
2022/01/24135.40135.1536.0004,1020.00%
2022/01/213538.09938.2336.90264,1120.63%
2022/01/20638.40838.6139.00-24,045-0.05%
2022/01/19037.002236.8436.75-223,946-0.56%
2022/01/18436.50436.3536.3503,9250.00%
2022/01/17536.250.137.4036.0553,9130.13%
2022/01/140.133.766.136.1435.85-6.13,888-0.16%
2022/01/130.135.3500.0035.200.13,8530.00%
2022/01/12535.2000.0035.4553,8390.13%
2022/01/111.136.20135.8535.200.13,8280.00%
2022/01/10535.7400.0035.8053,8070.13%
2022/01/07237.1500.0035.1523,7900.05%
2022/01/06336.93136.9536.8023,7480.05%
2022/01/05138.302337.9037.00-223,727-0.59%
2022/01/0424.238.5214.838.2138.209.43,6760.26%
2022/01/0311.536.50436.7036.357.53,5710.21%
2021/12/301737.121436.8737.0033,5290.09%
2021/12/292736.622136.0836.8563,4660.17%
2021/12/282.234.9100.0034.652.23,3670.07%
2021/12/24133.701.234.0533.85-0.23,3010.00%
2021/12/23132.80533.3633.75-43,278-0.12%
2021/12/22332.673.332.5032.45-0.33,259-0.01%
2021/12/21532.62332.9732.9023,2380.06%
2021/12/20333.17933.8833.15-63,218-0.19%
2021/12/1728.234.07433.0832.5524.23,1710.76%
2021/12/16933.363.233.6033.405.83,1340.19%
2021/12/15433.783.333.5233.750.73,1200.02%
2021/12/14733.91533.5333.8023,0920.06%
2021/12/1316.234.3782.234.8934.85-663,045-2.17%
2021/12/101437.061736.4635.00-32,918-0.10%
2021/12/0959.238.526739.0138.85-7.82,812-0.28%
2021/12/0834.341.303741.7240.55-2.72,646-0.10%
2021/12/0717.241.1217.241.0241.0502,4370.00%
2021/12/0610942.15125.942.3542.00-16.92,263-0.75% 大買/大賣/
2021/12/03100.539.5894.139.5640.006.41,8170.35%
2021/12/023737.3430.238.1040.006.81,4530.47%
2021/12/0189.134.662436.0536.4065.11,1515.65%
2021/11/3000.00132.3033.10-1943-0.11%
2021/11/29531.56231.2032.0539280.32%
2021/11/26733.021633.0332.50-9915-0.98%
2021/11/25134.1000.0034.0018960.11%
2021/11/24133.4000.0033.4518750.11%
2021/11/23133.60333.6033.55-2860-0.23%
2021/11/2200.00832.2833.80-8849-0.94%
2021/11/1900.00232.0031.70-2815-0.25%
2021/11/18132.00132.0032.0008100.00%
2021/11/17733.86533.7233.1027780.26%
2021/11/161934.381534.9535.0547150.56%
2021/11/151434.05533.6833.6596471.39%
2021/11/12633.83433.5933.8026170.32%
2021/11/1000.00333.3032.50-3588-0.51%
2021/11/05132.85233.0332.60-1574-0.17%
2021/11/04733.31333.0732.7045660.71%
2021/11/03933.794533.4533.30-36537-6.70%
2021/11/02030.953732.0431.95-37478-7.73%
2021/11/01529.871630.6330.05-11431-2.55%
2021/10/291730.3610629.7930.60-89396-22.43% 大賣/
2021/10/2800.001726.8127.85-17348-4.87%
2021/10/271525.3500.0025.35153444.36%
2021/10/2600.00126.1525.15-1335-0.30%
2021/10/25125.4500.0025.0013400.29%
2021/10/22025.1000.0024.2503390.00%
2021/10/18624.3000.0024.3563651.64%
2021/10/15324.5000.0024.8033840.78%
2021/10/07024.75224.8524.90-2467-0.43%
2021/10/04124.8000.0024.9514870.21%
2021/10/01927.2500.0025.5094901.83%
2021/09/30027.5000.0026.6004960.00%
2021/09/24027.7000.0027.4005350.00%
2021/09/2200.004328.0128.05-43600-7.16%
2021/09/13026.0000.0028.3507300.00%
2021/09/0700.00225.8525.85-2741-0.27%
2021/09/02227.2000.0026.8527600.26%
2021/09/01027.0000.0026.7008330.00%
2021/08/31026.9000.0026.9508340.00%
2021/08/26327.4800.0027.0038380.36%
2021/08/244025.5500.0026.10408404.76%
2021/08/19026.5000.0025.8508460.00%
2021/08/181025.5300.0026.85108431.19%
2021/08/175026.672129.0026.25298293.50%
2021/08/16032.2000.0029.0007980.00%
2021/08/132032.47133.3032.20197872.41%
2021/08/12029.7000.0032.1007630.00%
2021/08/1100.00129.2529.25-1762-0.13%
2021/08/06429.9500.0030.1048040.50%
2021/08/05129.9500.0029.8518320.12%
2021/07/291132.2500.0032.00118671.27%
2021/07/28131.1000.0031.4018660.12%
2021/07/27531.8000.0031.7058800.57%
2021/07/221332.15432.4832.2598871.01%
2021/07/21633.0000.0032.3068900.67%
2021/07/20132.5000.0032.8518830.11%
2021/07/19131.8000.0032.2518750.11%
2021/07/16231.250.130.8031.351.98980.21%
2021/07/151.131.59231.0532.00-0.9905-0.10%
2021/07/14130.40130.2030.5009150.00%
2021/07/13129.65229.8529.70-1925-0.11%
2021/07/12230.201.229.6529.450.89340.09%
2021/07/09229.50129.8529.4519360.11%
2021/07/0800.00229.2029.80-2940-0.21%
2021/07/0700.00129.2529.25-1948-0.11%
2021/07/0600.00129.8529.80-1955-0.10%
2021/07/05130.5000.0030.2019730.10%
2021/07/0200.00131.0030.30-1988-0.10%
2021/07/01331.181830.5630.35-15988-1.52%
2021/06/30831.45231.3031.1569770.61%
2021/06/291030.751230.7730.40-2960-0.21%
2021/06/28530.42430.5430.9019340.11%
2021/06/25729.1200.0029.2079160.76%
2021/06/24229.50529.4529.25-3914-0.33%
2021/06/23529.93229.6528.8539070.33%
2021/06/22129.156.129.0429.15-5.1861-0.59%
2021/06/2100.00126.5026.50-1824-0.12%
2021/06/163127.363027.6727.3518460.12%
2021/06/1500.00127.1527.40-1848-0.12%
2021/06/09927.82327.7026.4068860.68%
2021/06/07026.40124.5525.00-1821-0.12%
2021/06/0200.00126.7026.70-1839-0.12%
2021/06/0100.00326.6526.80-3841-0.36%
2021/05/31126.9500.0026.6018470.12%
2021/05/2800.00126.4526.00-1846-0.12%
2021/05/25024.3000.0024.3508830.00%
2021/05/211324.6300.0024.85131,0441.25%
2021/05/205325.5200.0024.30531,0844.88%
2021/05/192524.9400.0025.10251,1272.22%
2021/05/1800.00121.3022.85-11,154-0.09%
2021/05/17720.9800.0020.8071,1580.60%
2021/05/14223.9000.0023.1021,1480.17%
2021/05/13424.53124.5024.1531,1650.26%
2021/05/12126.5500.0026.5511,1610.09%
2021/05/10631.13131.9531.3051,1940.42%
2021/05/0700.00429.0430.40-41,205-0.33%
2021/05/06129.0500.0029.0011,2190.08%
2021/05/05228.45628.9028.55-41,227-0.33%
2021/05/04130.50228.7829.15-11,254-0.08%
2021/05/0300.00432.3631.90-41,279-0.31%
2021/04/29132.55132.2032.0001,2960.00%
2021/04/28036.20134.2032.60-11,297-0.08%
2021/04/27633.26232.8532.9541,3030.31%
2021/04/2600.00334.1533.45-31,312-0.23%
2021/04/23134.1500.0034.3511,3310.08%
2021/04/22335.70236.3334.1511,3400.07%
2021/04/21235.60135.5535.5011,3110.08%
2021/04/20835.28635.7035.5521,3060.15%
2021/04/19534.40334.6234.7021,2920.15%
2021/04/16234.281734.6534.20-151,292-1.16%
2021/04/1500.00233.8033.85-21,319-0.15%
2021/04/1400.00233.3532.60-21,384-0.14%
2021/04/13133.50134.6533.3001,5160.00%
2021/04/1200.00234.8834.50-21,572-0.13%
2021/04/09333.701933.3233.60-161,578-1.01%
2021/04/08133.5000.0032.5511,5680.06%
2021/04/07431.6000.0031.6041,5700.25%
2021/04/061430.98231.0831.65121,6030.75%
2021/04/01130.65130.6030.6001,6200.00%
2021/03/31131.8000.0031.0011,6340.06%
2021/03/30331.97231.9531.7011,6510.06%
2021/03/291532.5500.0032.20151,6710.90%
2021/03/2500.00132.9532.75-11,761-0.06%
2021/03/24233.056.133.2933.15-4.11,839-0.22%
2021/03/2300.00332.6032.10-31,844-0.16%
2021/03/2200.00333.2533.20-31,854-0.16%
2021/03/19233.68233.5033.5001,9090.00%
2021/03/1800.00134.4034.20-11,962-0.05%
2021/03/1700.00234.9834.65-22,092-0.10%
2021/03/16135.0000.0034.9012,2230.04%
2021/03/1500.000.135.9536.15-0.12,3000.00%
2021/03/1200.00134.4034.50-12,327-0.04%
2021/03/1000.00033.8534.3002,5010.00%
2021/03/0900.00433.8034.00-42,517-0.16%
2021/03/0800.00134.1533.70-12,544-0.04%
2021/03/05133.50133.8533.8002,5740.00%
2021/03/0400.00134.2033.90-12,624-0.04%
2021/03/0300.002233.2933.95-222,673-0.82%
2021/03/0200.000.734.2533.95-0.72,709-0.02%
2021/02/26133.85134.2034.3002,7160.00%
2021/02/25233.88333.9834.20-12,761-0.04%
2021/02/247.733.85433.6633.653.72,8200.13%
2021/02/2312.137.67738.0835.555.12,9000.17%
2021/02/22738.021138.9739.45-42,893-0.14%
2021/02/19636.91737.9037.00-12,977-0.03%
2021/02/186.234.83335.8336.103.22,9500.11%
2021/02/04130.051530.0030.70-142,914-0.48%
2021/02/03631.0000.0030.7062,9040.21%
2021/02/024.131.39431.6631.350.12,9000.00%
2021/02/012.733.6200.0032.602.72,8720.09%
2021/01/2700.00135.6035.55-12,829-0.04%
2021/01/264.236.12335.6534.701.22,8320.04%
2021/01/25633.641034.0034.15-42,811-0.14%
2021/01/224.234.7800.0034.804.22,7950.15%
2021/01/21135.70136.6035.5002,9430.00%
2021/01/20136.50136.2035.8002,9830.00%
2021/01/19237.2800.0037.6022,9750.07%
2021/01/18335.67235.9335.9012,9610.03%
2021/01/15136.45237.2336.45-12,937-0.03%
2021/01/14438.19238.2538.1022,9290.07%
2021/01/1300.00137.5038.25-12,928-0.03%
2021/01/12438.6100.0038.0542,9280.14%
2021/01/11239.800.343.4539.701.72,9270.06%
2021/01/081139.39138.8039.50102,9500.34%
2021/01/07244.601343.5140.70-112,979-0.37%
2021/01/062245.2515.145.6945.006.92,9740.23%
2021/01/0512.242.32941.3943.503.22,8480.11%
2021/01/04240.20440.1040.00-22,785-0.07%
2020/12/31239.0000.0039.2022,7730.07%
2020/12/30239.28138.7539.2012,7640.04%
2020/12/29538.6500.0038.3052,7420.18%
2020/12/282039.70439.6439.80162,7020.59%
2020/12/25140.00140.6540.0002,6720.00%
2020/12/24340.6500.0040.0032,6480.11%
2020/12/23139.00439.1439.55-32,615-0.11%
2020/12/22539.129.140.0339.00-4.12,582-0.16%
2020/12/21242.28241.3841.2002,5200.00%
2020/12/189.142.08641.4542.503.12,4770.13%
2020/12/16139.00539.2438.95-42,385-0.17%
2020/12/15638.76739.5538.85-12,360-0.04%
2020/12/142438.491837.7137.6062,2960.26%
2020/12/1147.140.8626.341.0639.2520.82,2310.93%
2020/12/1055.342.462442.2143.2031.32,0911.50%
2020/12/091338.903.139.5840.009.91,9540.51%
2020/12/0800.00336.2036.40-31,854-0.16%
2020/12/0714.435.34235.2535.1512.41,8050.69%
2020/12/041231.682431.8433.35-121,694-0.71%
2020/12/03030.6500.0030.3501,6270.00%
2020/12/0200.00130.5530.65-11,612-0.06%
2020/12/01230.45430.6330.45-21,579-0.13%
2020/11/30230.301930.3330.25-171,538-1.11%
2020/11/27829.43829.5529.5501,4810.00%
2020/11/26728.761028.6729.15-31,422-0.21%
2020/11/2500.00128.1528.05-11,378-0.07%
2020/11/24628.162928.5628.45-231,357-1.69%
2020/11/233928.16428.5528.55351,3032.69%
2020/11/202928.503028.9528.80-11,221-0.08%
2020/11/191325.774326.5927.55-301,081-2.77%
2020/11/184524.874925.0525.35-4979-0.41%
2020/11/171523.651523.5823.5008510.00%
2020/11/16422.8500.0022.8548270.48%
2020/11/1300.00223.5023.15-2816-0.25%
2020/11/12223.0000.0023.0528030.25%
2020/11/11122.80123.3523.1007930.00%
2020/11/10222.55422.7823.20-2770-0.26%
2020/11/0900.00122.4522.45-1752-0.13%
2020/11/0600.00122.4522.20-1748-0.13%
2020/11/0500.00122.1522.15-1748-0.13%
2020/11/04221.78121.9521.7517450.13%
2020/11/0300.00122.0521.75-1741-0.13%
2020/11/025022.535122.1322.10-1727-0.14%
2020/10/30123.20322.6722.30-2721-0.28%
2020/10/292423.731823.7023.4066970.86%
2020/10/281122.521023.2823.5015650.18%
2020/10/2600.00321.8522.05-3511-0.59%
2020/10/2200.00121.3022.00-1517-0.19%
2020/10/210.121.3500.0021.350.15380.01%
2020/10/2000.00121.5521.85-1540-0.19%
2020/10/191022.58122.5022.1095251.71%
2020/10/16622.86523.0323.0014990.20%
2020/10/152523.001723.3123.1584581.75%
2020/10/14323.0000.0022.9533830.78%
2020/10/1300.00120.7521.20-1314-0.32%
2020/10/12120.5000.0020.4512990.33%
2020/10/0500.00218.7019.00-2266-0.75%
2020/09/07219.4000.0019.0522340.85%
2020/08/2600.00318.5018.50-3223-1.34%
2020/08/1900.00218.6318.60-2217-0.92%
2020/08/14219.0000.0019.0022140.93%
2020/08/11220.3000.0019.4522040.98%
2020/08/10321.2200.0020.6031971.52%
2020/08/0300.001521.6321.20-15152-9.81%
2020/07/281818.391017.9518.2581007.95%
2020/07/271019.6500.0019.90108611.62%
2020/04/1500.00714.8314.80-721-32.86%
2020/04/1400.001014.7814.80-1021-47.21%
2020/04/1300.001014.3014.55-1021-47.36%
2020/04/1000.00714.3014.30-720-33.57%
2020/04/0800.00914.1614.20-920-44.15%
2020/04/0700.00314.3514.35-319-15.27%
2020/04/0600.00614.2914.30-619-30.77%
2020/04/0100.00114.3014.30-119-5.13%
2020/03/3100.00514.3013.55-519-26.04%
2020/03/2700.001014.0914.10-1018-54.20%
2020/03/2600.00713.7413.90-717-39.36%
2020/03/2500.00212.7513.00-216-12.37%
2020/03/2400.00812.8313.00-814-55.56%
2020/03/2300.002112.0713.00-2113-152.55%
2020/03/0600.00414.1014.10-412-32.48%
2019/07/186017.2000.0017.506030199.12%
2019/07/175017.7500.0017.955026186.80%
2019/07/1600.0011019.0018.80-11025-424.99% 大賣/鉅額交易
2019/03/04217.0000.0017.0021612.15%
2018/12/03416.9000.0016.8041328.71%
2018/11/30316.7500.0016.8531421.43%
2018/11/29216.9000.0016.9021414.04%
2018/09/05217.5000.0017.5021018.74%
2018/09/04217.6000.0017.5021018.57%
2018/09/03417.7500.0017.7541037.25%
2018/08/31317.7300.0017.7531027.42%
2018/08/1700.00417.5017.50-411-33.41%
2018/08/0900.001217.6018.00-1213-90.16%
2018/07/0500.00217.1317.10-237-5.31%
2018/04/19217.5500.0017.602375.27%
2018/04/17417.2800.0017.3043810.34%
2018/04/10617.57817.3617.15-237-5.33%
2018/03/30115.7000.0016.101323.06%
2018/03/14115.5000.0015.351333.02%
2018/03/0900.001016.9716.15-1029-33.78%
2018/03/081017.9000.0017.90102341.73%
久陽 相關文章
久陽 相關影音