訊連 (5203)-國泰-板橋券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
97.2
漲跌
▼0.2
漲幅
-0.21%
成交量
385張
產業
上市資訊服務類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	9	96.28	3	96.03	96.60	6	255	2.35%
2025/01/16	1	94.00	3	93.40	92.50	-2	250	-0.80%
2025/01/14	4	93.35	0	0.00	93.30	4	250	1.60%
2025/01/13	3	94.73	0	0.00	94.50	3	251	1.19%
2025/01/09	0	0.00	6	92.55	90.50	-6	251	-2.39%
2025/01/08	0	0.00	1	93.80	93.20	-1	248	-0.40%
2025/01/07	3	95.67	0	0.00	95.70	3	246	1.21%
2025/01/06	2	93.00	1	92.40	93.00	1	242	0.41%
2025/01/02	0	0.00	1	94.70	94.70	-1	240	-0.42%
2024/12/31	4	99.00	1	99.00	97.30	3	238	1.26%
2024/12/30	3	95.90	2	94.20	94.20	1	221	0.45%
2024/12/26	0	0.00	2	93.60	92.00	-2	216	-0.93%
2024/12/25	4	91.85	4.3	91.03	92.70	-0.3	210	-0.13%
2024/12/24	1	88.20	1	88.30	88.20	0	205	0.00%
2024/12/20	1.1	88.72	1	89.90	87.00	0.1	204	0.05%
2024/12/19	0	0.00	0.1	87.20	89.10	-0.1	200	-0.05%
2024/12/12	0.1	85.50	0	0.00	84.70	0.1	192	0.03%
2024/12/09	2	88.75	2	87.40	87.40	0	187	0.00%
2024/12/06	0	85.80	0	0.00	86.00	0	182	0.02%
2024/12/05	1	90.40	1	88.80	85.30	0	178	0.00%
2024/12/03	0	0.00	1	84.00	83.80	-1	157	-0.63%
2024/11/20	1	84.60	0	0.00	84.20	1	157	0.63%
2024/11/19	0	0.00	1	84.60	84.30	-1	157	-0.63%
2024/11/18	0	0.00	4	84.20	83.80	-4	157	-2.54%
2024/11/15	0	0.00	2	85.10	85.10	-2	156	-1.28%
2024/11/13	0	86.20	0	0.00	85.70	0	165	0.00%
2024/11/12	0	85.40	0	0.00	85.40	0	165	0.00%
2024/11/11	0	86.10	0	0.00	86.30	0	164	0.00%
2024/11/08	2.1	86.28	0	0.00	86.30	2.1	164	1.26%
2024/11/07	0	0.00	1	89.10	88.80	-1	157	-0.64%
2024/11/06	0	0.00	2	88.45	88.30	-2	157	-1.27%
2024/11/01	1	88.80	0	0.00	90.00	1	168	0.59%
2024/10/30	1	91.10	0	0.00	90.80	1	168	0.59%
2024/10/28	0	92.60	0	0.00	93.30	0	172	0.00%
2024/10/23	0	95.00	0	0.00	93.50	0	193	0.02%
2024/10/21	0.1	93.00	0	0.00	93.40	0.1	202	0.02%
2024/10/18	1	94.28	0	0.00	93.40	1	204	0.50%
2024/10/16	1.1	93.68	0	0.00	93.60	1.1	214	0.50%
2024/10/14	0	95.50	5	95.78	95.50	-5	223	-2.22%
2024/10/11	0	95.50	0	0.00	96.00	0	225	0.00%
2024/10/07	5	97.50	1	97.50	97.50	4	236	1.68%
2024/10/04	0.1	95.60	0	0.00	96.00	0.1	243	0.04%
2024/10/01	1	95.00	0	0.00	95.70	1	257	0.39%
2024/09/30	0	95.35	0	0.00	95.10	0	260	0.00%
2024/09/25	0	94.70	0	0.00	94.10	0	271	0.00%
2024/09/24	0.1	93.22	0	0.00	92.80	0.1	275	0.02%
2024/09/23	0.1	93.97	1	95.00	93.80	-0.9	277	-0.34%
2024/09/20	1	94.50	0	0.00	94.50	1	279	0.36%
2024/09/16	0	0.00	0.1	91.70	91.80	-0.1	284	-0.04%
2024/09/11	0	0.00	2	91.00	90.50	-2	303	-0.66%
2024/09/10	1	90.50	0	0.00	89.90	1	318	0.31%
2024/09/04	1	93.30	0	0.00	91.50	1	331	0.30%
2024/08/22	0	0.00	1	98.00	98.50	-1	441	-0.23%
2024/08/20	1	97.40	0	0.00	96.60	1	457	0.22%
2024/08/16	0	0.00	2	98.00	98.50	-2	463	-0.43%
2024/08/15	1	94.90	0	0.00	94.90	1	459	0.22%
2024/08/14	1	93.10	0	0.00	93.60	1	460	0.22%
2024/08/05	2	93.25	5	93.58	92.10	-3	452	-0.66%
2024/08/02	0	0.00	0.3	102.20	101.50	-0.3	446	-0.06%
2024/08/01	1	103.00	0	0.00	104.00	1	449	0.22%
2024/07/31	0	99.60	0	100.00	100.00	0	444	0.00%
2024/07/30	1	96.60	0	98.52	99.60	1	445	0.22%
2024/07/29	0	0.00	6	100.49	97.90	-6	444	-1.36%
2024/07/26	3	103.00	1	103.50	100.50	2	436	0.46%
2024/07/23	4	106.50	1	106.50	106.50	3	434	0.69%
2024/07/22	0	0.00	0.5	106.10	103.00	-0.5	436	-0.11%
2024/07/19	2	108.75	0	0.00	108.00	2	434	0.46%
2024/07/18	5	110.80	1	110.50	110.50	4	431	0.93%
2024/07/17	6.3	112.68	1	113.99	112.50	5.2	426	1.23%
2024/07/16	0	0.00	1	112.00	111.00	-1	417	-0.24%
2024/07/15	0	0.00	1	107.00	107.00	-1	411	-0.24%
2024/07/12	0	0.00	0	107.00	107.50	0	408	0.00%
2024/07/09	1	107.00	0	0.00	107.50	1	404	0.25%
2024/07/08	0.2	111.00	0	0.00	107.50	0.2	397	0.05%
2024/07/05	0	0.00	2	110.00	110.00	-2	388	-0.52%
2024/07/03	0	0.00	1	105.00	105.50	-1	372	-0.27%
2024/07/02	0	0.00	2	104.74	105.00	-2	371	-0.55%
2024/07/01	1	102.00	0	0.00	102.00	1	366	0.27%
2024/06/28	0	0.00	0.1	106.40	107.00	-0.1	359	-0.01%
2024/06/25	0	0.00	2.1	104.00	104.50	-2.1	358	-0.59%
2024/06/20	2	107.25	0.2	107.50	106.50	1.8	360	0.51%
2024/06/19	2	105.50	0	105.50	106.50	2	354	0.56%
2024/06/18	0	0.00	1	107.51	106.00	-1	349	-0.29%
2024/06/17	1	106.00	5	108.09	108.00	-4	346	-1.17%
2024/06/14	0	0.00	3.1	103.52	104.50	-3.1	335	-0.92%
2024/06/12	0	0.00	1	101.00	102.00	-1	330	-0.30%
2024/06/11	2	104.00	0	0.00	101.50	2	328	0.61%
2024/06/07	1	104.52	5	105.50	104.50	-4	323	-1.22%
2024/06/06	0	0.00	1	100.50	100.50	-1	305	-0.33%
2024/06/05	1	100.00	0.1	100.00	100.00	0.9	304	0.29%
2024/06/04	0	0.00	3.2	99.65	99.40	-3.2	303	-1.06%
2024/06/03	1	101.00	0	0.00	101.00	1	306	0.33%
2024/05/31	9	103.50	3	101.34	100.50	6	305	1.96%
2024/05/30	3.1	102.75	10	101.37	104.00	-7	290	-2.39%
2024/05/29	1	99.20	2	99.14	98.60	-1	276	-0.37%
2024/05/28	0	0.00	6.3	99.30	99.50	-6.3	284	-2.22%
2024/05/27	5	97.46	2.2	97.55	96.80	2.8	272	1.03%
2024/05/24	1	97.09	3	95.83	95.80	-2	271	-0.74%
2024/05/23	2	94.25	1	94.20	94.10	1	261	0.38%
2024/05/21	1	92.50	27	93.69	94.00	-26	257	-10.09%
2024/05/20	1	92.10	3	93.00	93.10	-2	256	-0.78%
2024/05/17	0	0.00	0	92.30	92.10	0	254	-0.01%
2024/05/16	0	0.00	0.1	92.00	92.00	-0.1	259	-0.04%
2024/05/10	0	0.00	1	91.70	91.70	-1	266	-0.37%
2024/05/08	0	0.00	0	90.30	91.70	0	264	0.00%
2024/05/07	0	0.00	1	91.10	91.10	-1	262	-0.38%
2024/05/03	0	90.30	0	0.00	90.50	0	277	0.00%
2024/05/02	0	89.00	0	0.00	90.30	0	276	0.00%
2024/04/29	0	0.00	2	90.24	90.00	-2	272	-0.75%
2024/04/26	0.1	88.00	0	0.00	88.30	0.1	268	0.02%
2024/04/23	0	85.10	0	0.00	85.00	0	261	0.00%
2024/04/22	0	0.00	1	84.00	84.40	-1	265	-0.38%
2024/04/19	2.1	83.90	0	0.00	84.00	2.1	264	0.78%
2024/04/18	2	85.35	0	0.00	85.40	2	263	0.76%
2024/04/17	0	85.50	0	0.00	85.70	0	264	0.00%
2024/04/16	0	0.00	2	84.60	84.50	-2	267	-0.75%
2024/04/15	0	87.20	0	0.00	86.70	0	267	0.00%
2024/04/08	0	0.00	2	87.70	87.20	-2	277	-0.72%
2024/04/02	0	0.00	1	88.50	88.40	-1	288	-0.35%
2024/03/28	2	89.40	0	0.00	88.00	2	350	0.57%
2024/03/27	0.1	87.50	0	0.00	89.40	0.1	345	0.01%
2024/03/26	1	89.00	3	87.50	87.50	-2	339	-0.58%
2024/03/25	0	87.50	0	0.00	88.30	0	335	0.01%
2024/03/22	1	87.50	0	0.00	87.40	1	334	0.30%
2024/03/21	0	88.10	0	0.00	87.70	0	333	0.00%
2024/03/20	0	0.00	1	87.80	87.80	-1	333	-0.30%
2024/03/19	0.1	87.91	0	0.00	87.60	0.1	335	0.02%
2024/03/18	0	86.80	0	0.00	86.50	0	332	0.00%
2024/03/15	0	87.00	0	0.00	86.60	0	335	0.01%
2024/03/14	0	0.00	2	86.80	87.60	-2	335	-0.60%
2024/03/13	1.1	86.99	0	0.00	86.50	1.1	335	0.31%
2024/03/12	2	87.20	0	87.60	87.10	2	336	0.59%
2024/03/11	0	86.80	0	0.00	86.30	0	333	0.01%
2024/03/08	2.1	84.91	1.2	84.73	84.50	0.9	330	0.28%
2024/03/07	2.1	86.66	3	87.27	86.00	-0.9	323	-0.29%
2024/03/06	3	87.30	0	0.00	87.10	3	315	0.95%
2024/03/05	1	87.30	0	0.00	88.00	1	311	0.32%
2024/03/04	2	87.10	3.1	87.64	87.30	-1.1	305	-0.35%
2024/03/01	9.1	89.64	0	0.00	89.10	9.1	294	3.09%
2024/02/29	0	0.00	1	92.30	92.40	-1	280	-0.36%
2024/02/27	3	90.07	0	0.00	91.00	3	277	1.08%
2024/02/26	1	91.10	0	91.10	91.00	1	275	0.36%
2024/02/23	2	91.50	0	0.00	91.10	2	275	0.73%
2024/02/22	1	91.60	0	0.00	91.40	1	276	0.36%
2024/02/21	2	91.85	0.1	92.00	91.60	1.9	279	0.69%
2024/02/20	0	92.59	0	0.00	92.30	0	275	0.02%
2024/02/19	0	92.50	1	92.40	92.80	-1	273	-0.35%
2024/02/16	1	91.40	19	90.55	92.40	-18	269	-6.68%
2024/02/15	2.1	90.95	0	0.00	91.80	2.1	269	0.77%
2024/02/05	6	91.30	5.9	92.22	92.60	0.1	265	0.04%
2024/02/02	0	92.47	0	0.00	91.80	0	267	0.00%
2024/02/01	0	92.30	0	0.00	91.90	0	282	0.01%