台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▼8.5
  • 漲幅
    -6.88%
  • 成交量
    477
  • 產業
    上櫃 其他類股
  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新鼎 (5209)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/0605/30100120140160180Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/280125.0000.00123.500310.06%
2025/05/270126.2000.00126.000320.08%
2025/05/222128.5000.00127.502326.22%
2025/05/190130.5000.00128.500310.02%
2025/05/160130.001132.00131.00-130-3.21%
2025/05/1300.001133.00132.50-130-3.32%
2025/05/1200.000.8133.69133.50-0.829-2.68%
2025/05/070136.5000.00134.500290.01%
2025/04/300.1141.2500.00141.000.1290.24%
2025/04/280140.500.2141.00139.50-0.128-0.48%
2025/04/250139.5000.00140.000280.01%
2025/04/240141.5000.00139.500270.01%
2025/04/220.3131.0000.00130.000.3251.16%
2025/04/2100.000.1134.50134.50-0.125-0.40%
2025/04/180.1136.9100.00135.000.1240.27%
2025/04/160147.0000.00148.000210.15%
2025/04/140.1148.8300.00146.500.1210.46%
2025/04/100145.0000.00147.500210.16%
2025/04/091138.5000.00134.501214.69%
2025/04/010165.0000.00166.500190.10%
2025/03/130168.0000.00169.000170.17%
2025/03/110169.5000.00169.500170.12%
2025/03/060171.5000.00171.000160.18%
2025/03/040173.0000.00172.500130.20%
2025/03/030171.5000.00171.500130.21%
2025/02/260170.5000.00171.000120.05%
2025/02/250171.0000.00171.000120.24%
2025/02/2400.001170.00170.50-112-8.29%
2025/02/210.1172.0000.00170.000.1110.86%
2025/02/180168.0000.00169.500120.24%
2025/02/170168.0000.00168.000120.23%
2025/02/100.1170.0000.00168.500.1130.43%
2025/02/060170.0000.00170.500130.21%
2025/01/170168.5000.00168.500140.34%
2025/01/130168.0000.00164.500140.04%
2024/12/2600.001176.00175.50-114-6.85%
2024/11/0700.000180.50180.00024-0.15%
2024/11/0500.000.1183.50181.00-0.125-0.39%
2024/10/090.1177.5000.00177.500.1370.13%
2024/09/260184.0000.00183.500390.03%
2024/09/2300.000185.00184.00040-0.01%
2024/09/130.1184.0000.00185.000.1470.10%
2024/09/100185.500.2188.90184.00-0.250-0.38%
2024/09/0900.000205.00185.50050-0.04%
2024/09/050188.5000.00187.000510.04%
2024/09/0400.000188.50187.000510.00%
2024/09/030190.0000.00191.000500.06%
2024/09/0200.000191.50191.50051-0.02%
2024/08/300192.0000.00192.000510.02%
2024/08/290.1186.5000.00188.500.1500.10%
2024/08/270.1186.0000.00185.000.1500.12%
2024/08/261182.5000.00183.001502.00%
2024/08/220.3183.5000.00183.000.3490.66%
2024/08/201184.5000.00183.501502.00%
2024/08/140.2186.8800.00185.500.2510.39%
2024/08/120187.500187.53187.00051-0.05%
2024/08/050172.1300.00169.000500.06%
2024/07/290176.5000.00176.500510.02%
2024/07/180185.001184.50184.50-150-1.94%
2024/07/162187.5000.00187.502494.00%
2024/07/1500.000.1188.70187.00-0.152-0.21%
2024/07/110188.0000.00186.500530.05%
2024/07/081189.0000.00189.001591.69%
2024/07/0300.000.3192.50189.50-0.371-0.35%
2024/07/010.3190.5800.00190.000.3790.38%
2024/06/280192.0000.00190.500810.04%
2024/06/270191.0000.00191.500850.03%
2024/06/240.1199.000.1201.01200.500910.02%
2024/06/2100.000200.50199.50091-0.01%
2024/06/200200.500201.00200.500930.02%
2024/06/1900.000.1201.00200.00-0.198-0.13%
2024/06/170199.0000.00199.500990.03%
2024/06/1300.000.4198.50198.00-0.499-0.42%
2024/06/0600.0010197.00197.00-10105-9.46%
2024/06/040199.5000.00198.5001150.03%
2024/06/030.1200.001199.00198.50-0.9119-0.79%
新鼎 相關文章
新鼎 相關影音