亞昕 (5213)-國泰-板橋券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
38.50
漲跌
▼0.80
漲幅
-2.04%
成交量
1,093張
產業
上櫃營建類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	6	38.47	0	0.00	38.50	6	931	0.64%
2024/04/18	2	39.20	1.2	39.07	39.30	0.8	923	0.09%
2024/04/17	2.1	38.10	0.1	38.90	38.65	2	914	0.22%
2024/04/16	31.6	38.12	3.9	37.87	37.90	27.7	902	3.07%
2024/04/15	7.1	40.03	0	0.00	39.95	7.1	871	0.82%
2024/04/12	1.6	40.95	10	41.00	41.10	-8.4	867	-0.96%
2024/04/11	2.2	41.81	0	0.00	41.10	2.2	859	0.26%
2024/04/10	1	41.00	1	40.95	41.00	0	841	0.00%
2024/04/09	11	40.03	1.3	40.93	41.35	9.7	841	1.15%
2024/04/08	1	40.10	0	0.00	39.95	1	829	0.12%
2024/04/03	0.1	39.57	0	0.00	39.55	0.1	825	0.02%
2024/04/02	0.2	39.53	0	0.00	39.50	0.2	822	0.02%
2024/04/01	1.2	39.28	0	0.00	39.40	1.2	818	0.15%
2024/03/29	0	0.00	1	39.20	39.20	-1	820	-0.12%
2024/03/28	0	39.15	4	39.28	39.20	-4	827	-0.48%
2024/03/27	2	39.20	0.3	39.55	39.20	1.8	844	0.21%
2024/03/26	5	39.30	4.6	39.46	39.55	0.4	837	0.05%
2024/03/21	1	39.55	22	39.90	39.95	-21	827	-2.54%
2024/03/19	10	39.20	0	0.00	39.20	10	829	1.21%
2024/03/18	1	38.85	3	38.52	39.15	-2	838	-0.24%
2024/03/15	1	40.20	7	38.89	38.85	-6	841	-0.71%
2024/03/14	7	39.86	2	39.78	40.20	5	819	0.61%
2024/03/13	1	38.70	2	38.65	38.95	-1	796	-0.13%
2024/03/12	1	38.40	7	38.23	38.50	-6	794	-0.76%
2024/03/11	32.3	38.72	32.1	39.14	38.05	0.3	795	0.04%
2024/03/08	1	36.25	8	36.09	36.20	-7	677	-1.03%
2024/03/07	4.1	35.57	10	35.58	36.05	-5.9	674	-0.87%
2024/03/06	30.1	36.24	5	36.43	35.95	25.1	666	3.76%
2024/03/05	4.3	34.74	0	0.00	34.70	4.3	643	0.66%
2024/03/04	4	34.56	0	0.00	34.60	4	675	0.59%
2024/02/29	0	0.00	9	35.12	35.10	-9	692	-1.30%
2024/02/27	0	0.00	1	35.44	35.20	-1	695	-0.15%
2024/02/23	1	35.20	0	0.00	35.50	1	709	0.14%
2024/02/21	0	0.00	1	35.80	35.85	-1	717	-0.14%
2024/02/20	1	35.50	2	35.65	35.80	-1	723	-0.14%
2024/02/19	3	35.85	0.1	35.95	36.15	2.9	730	0.40%
2024/02/16	0	0.00	11	34.80	34.90	-11	718	-1.53%
2024/02/15	1.1	34.34	0	0.00	34.30	1.1	728	0.14%
2024/01/31	0.1	34.00	0	0.00	34.10	0.1	795	0.01%
2024/01/30	0.2	34.15	0	0.00	34.20	0.2	806	0.02%
2024/01/29	2	34.25	0	0.00	34.30	2	809	0.25%
2024/01/26	2.2	34.09	0	0.00	34.00	2.2	807	0.28%
2024/01/24	0	33.50	0	0.00	34.15	0	806	0.00%
2024/01/23	0	0.00	1	33.25	33.35	-1	801	-0.12%
2024/01/22	5	33.31	0	0.00	33.10	5	798	0.63%
2024/01/19	0	0.00	1	34.25	33.80	-1	790	-0.13%
2024/01/18	3.1	32.95	11	33.12	33.25	-7.9	784	-1.01%
2024/01/17	1	33.25	3.3	33.27	33.40	-2.3	771	-0.29%
2024/01/16	1	34.25	0	0.00	34.50	1	755	0.13%
2024/01/10	11	34.29	15	34.52	34.55	-4	736	-0.54%
2024/01/09	0.4	35.05	0	35.00	35.05	0.4	727	0.05%
2024/01/08	0.3	35.32	1.1	35.55	35.55	-0.8	722	-0.11%
2024/01/05	1	34.60	0	0.00	34.55	1	713	0.14%
2024/01/03	1.4	33.91	0	0.00	34.40	1.4	717	0.19%
2024/01/02	0	0.00	19.2	34.61	34.45	-19.2	708	-2.71%
2023/12/29	5	35.04	18	35.28	35.35	-13	696	-1.87%
2023/12/26	0	0.00	3	35.55	35.95	-3	712	-0.42%
2023/12/25	7	35.22	2.6	35.12	35.50	4.4	707	0.62%
2023/12/22	0	35.70	2.2	35.64	35.85	-2.2	696	-0.32%
2023/12/21	4	34.41	0.1	34.41	34.50	4	672	0.59%
2023/12/20	3	33.60	0	0.00	34.25	3	673	0.45%
2023/12/19	6	33.25	3	33.45	33.50	3	668	0.46%
2023/12/18	0	0.00	2.1	33.53	33.75	-2.1	671	-0.31%
2023/12/14	0	0.00	1	33.30	33.30	-1	670	-0.15%
2023/12/13	2	32.35	2	32.95	32.80	0	655	0.00%
2023/12/12	16	32.57	4.1	32.79	32.80	11.9	645	1.84%
2023/12/11	1	33.05	3.3	32.61	33.05	-2.3	634	-0.37%
2023/12/08	2	32.45	0	0.00	33.00	2	627	0.32%
2023/12/07	1	32.70	0.3	32.70	32.95	0.7	621	0.11%
2023/12/06	3	33.28	0.1	33.64	33.35	2.9	612	0.48%
2023/12/05	0	0.00	2.1	32.73	32.85	-2.1	582	-0.35%
2023/12/04	0	0.00	2	32.75	32.95	-2	584	-0.34%
2023/11/30	8	31.68	11	32.03	32.10	-3	568	-0.53%
2023/11/29	6	31.47	34.3	31.05	32.35	-28.3	564	-5.01%
2023/11/28	2	32.53	1	32.85	32.75	1	531	0.19%
2023/11/27	9	31.37	1.1	31.59	31.80	7.9	509	1.55%
2023/11/24	0	0.00	1	31.10	31.05	-1	498	-0.20%
2023/11/22	12	31.11	1	30.80	31.10	11	489	2.24%
2023/11/21	11	30.63	8	30.18	30.70	3	474	0.63%
2023/11/20	0	0.00	5	29.85	29.85	-5	459	-1.09%
2023/11/17	3.1	29.72	0	0.00	29.90	3.1	451	0.68%
2023/11/16	14.6	30.00	6	29.73	29.85	8.6	444	1.95%
2023/11/15	3	28.90	4.1	29.37	29.60	-1.1	425	-0.25%
2023/11/14	2	28.88	1.1	28.85	29.25	0.9	410	0.23%
2023/11/13	8	28.84	10	29.10	29.00	-2	392	-0.50%
2023/11/10	7.1	28.05	7.7	27.94	27.85	-0.6	366	-0.15%
2023/11/09	4.5	27.77	2	27.75	27.80	2.5	351	0.71%
2023/11/08	10.2	27.84	7.3	27.93	27.75	2.8	351	0.80%
2023/11/07	7	26.97	0.9	26.90	27.05	6.1	329	1.86%
2023/11/06	0	0.00	0.1	26.15	26.45	-0.1	317	-0.02%
2023/11/03	0.5	25.80	1	25.80	25.95	-0.5	319	-0.16%
2023/11/02	3.6	25.88	7.8	25.81	25.75	-4.2	320	-1.31%
2023/11/01	0	0.00	1	25.75	25.75	-1	326	-0.31%
2023/10/31	1	25.80	0	0.00	25.80	1	329	0.30%
2023/10/27	1	25.85	0	0.00	25.95	1	331	0.30%
2023/10/23	1	26.15	0	0.00	25.95	1	339	0.29%
2023/10/20	2	26.05	0	0.00	26.05	2	344	0.58%
2023/10/19	1	25.90	0	0.00	25.95	1	349	0.29%
2023/10/18	1	26.10	0	0.00	26.00	1	352	0.28%
2023/10/12	2	26.35	0	0.00	26.45	2	389	0.51%
2023/10/11	0	0.00	6	26.65	26.65	-6	387	-1.55%
2023/10/05	5	26.80	0	0.00	26.75	5	379	1.32%
2023/10/03	0	0.00	4	26.73	26.55	-4	386	-1.03%
2023/10/02	3	26.30	8	26.32	26.60	-5	373	-1.34%
2023/09/28	2.5	26.00	0	0.00	25.90	2.5	365	0.68%
2023/09/26	4	25.88	1	25.90	25.85	3	359	0.83%
2023/09/25	2	25.75	3.3	25.85	25.95	-1.3	357	-0.36%
2023/09/22	3	25.20	0	0.00	25.35	3	349	0.86%
2023/09/21	4.1	25.20	29	25.25	25.30	-24.9	345	-7.21%
2023/09/20	5	25.20	47	25.25	25.15	-42	337	-12.45%
2023/09/19	0.1	26.60	1	26.55	26.65	-0.9	325	-0.28%
2023/09/15	14	26.57	1	26.50	26.55	13	335	3.87%
2023/09/14	63	26.56	1	26.70	26.65	62	335	18.46%
2023/09/13	1	26.45	0	0.00	26.45	1	336	0.30%
2023/09/12	0.1	26.35	4	26.40	26.45	-3.9	338	-1.16%
2023/09/11	0.3	26.43	0	0.00	26.40	0.3	336	0.08%
2023/09/08	0.9	26.60	0	0.00	26.60	0.9	332	0.27%
2023/09/07	1	26.50	0	0.00	26.85	1	332	0.30%
2023/09/06	0.1	26.40	0	0.00	26.45	0.1	326	0.03%
2023/09/04	0	0.00	1	26.45	26.35	-1	326	-0.31%
2023/09/01	1	25.70	0	0.00	25.95	1	319	0.31%
2023/08/30	2	25.65	1	25.65	25.65	1	318	0.31%
2023/08/25	0	0.00	1	25.80	25.75	-1	323	-0.31%
2023/08/22	0	0.00	0	25.50	25.50	0	330	0.00%
2023/08/21	0.2	25.85	0	0.00	25.70	0.2	334	0.06%
2023/08/18	0	0.00	0.1	26.00	25.85	-0.1	337	-0.03%
2023/08/17	0.1	25.81	0.1	25.75	25.85	0.1	338	0.02%
2023/08/15	0	0.00	1	26.50	26.15	-1	342	-0.29%
2023/08/14	1	25.90	2	26.05	26.45	-1	339	-0.29%
2023/08/11	0	0.00	1	25.75	25.90	-1	330	-0.30%
2023/08/10	0	0.00	2	25.55	25.55	-2	328	-0.61%
2023/08/09	4	25.30	1	25.95	25.60	3	331	0.91%
2023/08/08	1	25.95	2	26.03	26.05	-1	323	-0.31%
2023/08/07	0	0.00	2	25.93	25.80	-2	324	-0.62%
2023/08/04	0	0.00	1	25.40	25.40	-1	316	-0.32%
2023/08/02	3	24.75	0	0.00	24.60	3	311	0.96%
2023/08/01	0.7	24.80	0	0.00	24.70	0.7	311	0.23%
2023/07/31	2	24.75	0	0.00	24.80	2	310	0.65%
2023/07/25	1	24.90	0	0.00	24.85	1	316	0.32%
2023/07/24	3	24.85	2	24.60	24.85	1	314	0.32%
2023/07/21	3	24.35	15	24.39	24.35	-12	314	-3.81%
2023/07/20	0.1	24.50	2	24.30	24.35	-2	312	-0.62%
2023/07/19	40.7	24.33	7	24.34	24.35	33.7	307	10.96%
2023/07/18	0	25.20	0	0.00	24.80	0	279	0.00%
2023/07/17	0	0.00	3	25.13	25.20	-3	271	-1.11%
2023/07/14	0	0.00	0	25.05	25.00	0	270	0.00%
2023/07/13	4	25.20	0	0.00	25.05	4	268	1.49%
2023/07/12	1.2	25.10	1.1	25.05	25.10	0.1	267	0.03%
2023/07/11	5	25.06	19	25.15	25.00	-14	268	-5.20%
2023/07/10	4	25.31	15	25.07	25.00	-11	263	-4.17%
2023/07/07	1	25.50	0	0.00	25.50	1	257	0.39%
2023/07/06	11	26.20	0	0.00	26.00	11	261	4.22%
2023/07/05	2	26.03	0	0.00	26.15	2	258	0.77%
2023/07/03	0	0.00	1	26.25	26.10	-1	276	-0.36%
2023/06/27	7	25.34	0	0.00	25.10	7	329	2.13%
2023/06/26	1.1	25.40	0	0.00	25.05	1.1	328	0.32%
2023/06/21	2.4	26.15	0	0.00	25.90	2.4	322	0.73%
2023/06/16	0	0.00	2.2	27.20	27.15	-2.2	306	-0.71%
2023/06/15	0	0.00	0.1	27.55	27.55	-0.1	303	-0.03%
2023/06/12	0	0.00	0.1	27.20	27.45	-0.1	297	-0.03%
2023/06/07	0	0.00	0.1	27.40	27.60	-0.1	291	-0.03%
2023/06/02	0	0.00	5	27.30	27.35	-5	293	-1.70%
2023/05/31	0.2	27.03	0	0.00	27.25	0.2	296	0.05%
2023/05/30	0.4	27.30	0	0.00	27.25	0.4	294	0.15%
2023/05/29	0	27.40	0	0.00	27.60	0	297	0.02%
2023/05/26	0	0.00	13	27.83	27.85	-13	291	-4.46%
2023/05/25	0	0.00	22	27.53	27.80	-22	290	-7.57%
2023/05/24	0	0.00	2	27.85	27.75	-2	286	-0.71%
2023/05/22	2	27.50	0	0.00	27.40	2	282	0.71%
2023/05/19	0	0.00	2	26.75	26.90	-2	282	-0.71%
2023/05/17	0.1	26.29	0	0.00	26.70	0.1	283	0.05%
2023/05/16	0	0.00	0.1	26.25	26.45	-0.1	284	-0.03%
2023/05/10	0	0.00	20	26.85	27.00	-20	286	-6.98%
2023/05/08	0.1	26.60	0	0.00	27.10	0.1	282	0.02%
2023/05/04	0	0.00	5	27.00	27.10	-5	279	-1.79%
2023/05/03	5	26.95	0	0.00	27.10	5	274	1.82%
2023/05/02	15	27.26	10	27.15	27.25	5	269	1.85%
2023/04/28	4.1	27.10	20.1	27.41	27.50	-16	267	-5.97%
2023/04/27	1	27.40	3	27.55	27.60	-2	259	-0.77%
2023/04/26	2	26.95	29	27.08	27.55	-27	255	-10.58%
2023/04/25	0	0.00	2	26.90	26.90	-2	246	-0.81%
2023/04/24	0	26.57	5	26.80	26.80	-5	244	-2.03%
2023/04/21	0	0.00	1	26.35	26.75	-1	243	-0.41%
2023/04/20	0	0.00	1	26.55	26.65	-1	239	-0.42%
2023/04/19	1	26.60	1	26.85	26.65	0	239	0.00%
2023/04/14	0	0.00	3	26.75	26.70	-3	234	-1.28%
2023/04/13	3.1	26.59	0	0.00	26.65	3.1	232	1.34%
2023/04/12	1	26.35	0	0.00	26.70	1	229	0.44%
2023/04/11	1.3	26.34	1.1	26.18	26.80	0.2	225	0.07%
2023/04/10	0	0.00	11	26.86	26.90	-11	216	-5.07%
2023/04/07	1	26.55	0	0.00	26.70	1	220	0.45%
2023/04/06	0	0.00	1	26.80	26.85	-1	215	-0.46%
2023/03/31	7	26.61	3	27.35	26.90	4	197	2.02%
2023/03/29	0	0.00	4	24.80	24.85	-4	157	-2.55%
2023/03/28	0	0.00	4	24.99	24.70	-4	152	-2.63%
2023/03/27	0	0.00	0.1	24.00	24.05	-0.1	139	-0.06%
2023/03/24	0	0.00	13	24.10	24.10	-13	138	-9.39%
2023/03/23	0	0.00	1.1	24.09	24.10	-1.1	134	-0.81%
2023/03/17	0	0.00	1	23.60	23.60	-1	128	-0.78%
2023/03/15	0	0.00	1	23.80	23.65	-1	133	-0.75%
2023/03/14	0	0.00	1.1	23.69	23.65	-1.1	132	-0.82%
2023/03/13	0	0.00	2	23.95	23.95	-2	132	-1.51%
2023/03/09	0	23.90	0	0.00	24.00	0	132	0.00%
2023/03/08	0	0.00	1	24.10	24.10	-1	131	-0.76%
2023/03/07	2	24.13	0	0.00	24.20	2	130	1.54%
2023/03/06	1	24.25	2	24.25	24.10	-1	127	-0.79%
2023/03/01	0	0.00	3	23.92	24.00	-3	127	-2.35%
2023/02/20	0	0.00	2	23.88	23.75	-2	122	-1.63%
2023/02/17	0	0.00	0.1	23.70	23.90	-0.1	121	-0.07%
2023/02/16	0	0.00	1	23.35	23.30	-1	119	-0.84%
2023/02/09	0.1	23.50	2	23.05	23.80	-1.9	117	-1.62%
2023/02/03	0	0.00	0.1	21.85	21.90	-0.1	105	-0.08%
2023/01/13	0	21.60	0.2	21.65	21.60	-0.2	114	-0.14%
2023/01/12	2	21.95	0	0.00	21.80	2	115	1.74%
2023/01/11	0	21.70	0	0.00	21.90	0	118	0.02%
2023/01/06	1	21.90	0	0.00	21.90	1	123	0.81%
2023/01/05	1	22.00	0	0.00	21.90	1	127	0.79%
2023/01/04	2	21.93	0	0.00	22.00	2	129	1.54%
2022/12/30	0	0.00	1	22.15	22.15	-1	136	-0.73%
2022/12/16	0.1	22.15	12	22.16	22.10	-11.9	140	-8.51%
2022/12/15	0	0.00	12	22.35	22.25	-12	140	-8.55%
2022/12/14	0	0.00	6	22.29	22.25	-6	141	-4.25%
2022/12/09	1.7	22.52	0	0.00	22.65	1.7	141	1.18%
2022/12/08	0	0.00	0	22.10	22.30	0	141	-0.02%
2022/12/07	2	22.20	0	0.00	22.35	2	139	1.44%
2022/12/06	0	0.00	3	22.75	22.65	-3	135	-2.21%
2022/12/01	0	0.00	1	22.90	22.70	-1	135	-0.74%
2022/11/30	4	22.98	0	0.00	22.95	4	134	2.97%
2022/11/28	1	22.75	0	0.00	22.80	1	131	0.76%
2022/11/23	3	22.50	2	23.00	23.00	1	129	0.77%
2022/11/22	0	0.00	2.2	22.49	22.50	-2.2	120	-1.80%
2022/11/18	0	0.00	1	22.35	22.35	-1	120	-0.83%
2022/11/07	0	0.00	1	22.15	22.15	-1	114	-0.87%
2022/11/04	0	0.00	2	22.25	22.25	-2	113	-1.76%
2022/11/02	1	22.00	0.3	21.95	22.15	0.7	113	0.59%
2022/10/24	1	21.45	0	0.00	21.45	1	111	0.92%
2022/10/20	0.1	21.10	0	0.00	21.60	0.1	112	0.05%
2022/10/19	6	21.48	0	0.00	21.45	6	112	5.31%
2022/10/18	5	21.40	0	0.00	21.40	5	111	4.49%
2022/10/17	25	21.73	0	0.00	21.25	25	108	22.96%
2022/10/13	0	0.00	1	20.70	21.10	-1	107	-0.93%
2022/10/06	1	21.60	0	0.00	21.40	1	100	0.99%
2022/10/04	1	21.70	0	0.00	21.75	1	102	0.98%
2022/10/03	0	0.00	1.3	21.69	21.60	-1.3	102	-1.27%
2022/09/29	0	21.65	0	0.00	21.80	0	100	0.02%
2022/09/23	0	0.00	1	22.20	22.15	-1	110	-0.90%
2022/09/20	0	0.00	1	22.25	22.30	-1	124	-0.80%
2022/09/16	0.7	22.45	0	0.00	22.30	0.7	133	0.53%
2022/09/15	0	0.00	1	22.40	22.45	-1	136	-0.73%
2022/09/08	0.1	22.10	0	0.00	22.25	0.1	165	0.07%
2022/08/30	0	0.00	1.2	22.21	22.20	-1.2	179	-0.66%
2022/08/29	0.9	22.25	2	22.20	22.20	-1.1	181	-0.60%
2022/08/23	4	22.40	0	0.00	22.50	4	192	2.08%
2022/08/22	0	0.00	0.2	22.45	22.65	-0.2	192	-0.09%
2022/08/19	0.4	22.20	0.1	22.20	22.50	0.3	190	0.17%
2022/08/18	0.1	22.14	0	0.00	22.25	0.1	188	0.03%
2022/08/17	0	0.00	2	22.23	22.20	-2	187	-1.05%
2022/08/03	0	0.00	2	21.25	21.45	-2	194	-1.03%
2022/08/02	0	0.00	1	21.65	21.65	-1	202	-0.49%
2022/08/01	0	0.00	13	21.93	21.60	-13	203	-6.38%
2022/07/28	0	0.00	1	22.90	22.85	-1	199	-0.50%
2022/07/18	0	22.75	0	0.00	22.80	0	210	0.00%
2022/07/13	0	0.00	1	22.65	22.75	-1	206	-0.48%
2022/07/11	0	0.00	1	22.25	22.30	-1	206	-0.48%
2022/07/05	0	0.00	1	22.00	22.15	-1	215	-0.46%
2022/07/04	0	0.00	1	21.90	22.20	-1	219	-0.45%
2022/07/01	5	22.64	0	0.00	22.45	5	216	2.31%
2022/06/30	5	22.47	2	22.70	22.65	3	210	1.42%
2022/06/29	0	0.00	1	23.20	23.15	-1	204	-0.49%
2022/06/28	0	23.10	4	23.35	23.05	-4	201	-1.98%
2022/06/24	0	0.00	8	23.10	23.10	-8	203	-3.93%
2022/06/22	1	23.10	1	23.05	23.00	0	207	0.00%
2022/06/21	1	23.00	0	0.00	23.00	1	206	0.48%
2022/06/20	1	22.90	0	0.00	23.00	1	219	0.46%
2022/06/17	1	23.25	0	0.00	23.30	1	211	0.47%
2022/06/16	1	23.55	2	24.10	23.45	-1	206	-0.48%
2022/06/15	1	23.40	0	0.00	23.50	1	201	0.50%
2022/06/08	0.1	23.70	0	0.00	23.70	0.1	213	0.05%
2022/06/02	0	0.00	7	24.29	24.05	-7	222	-3.15%
2022/06/01	0	0.00	1	24.10	24.15	-1	228	-0.44%
2022/05/17	0	0.00	5	23.30	23.25	-5	269	-1.85%
2022/05/10	10	23.33	0	0.00	23.85	10	271	3.69%
2022/05/06	1	23.20	0	0.00	23.35	1	264	0.38%
2022/04/29	0	0.00	1	23.50	23.55	-1	269	-0.37%
2022/04/27	2	23.10	0	0.00	23.30	2	265	0.75%
2022/04/26	1	23.60	0	0.00	23.45	1	260	0.38%
2022/04/21	1	24.00	0	0.00	23.85	1	267	0.37%
2022/04/20	1	23.80	0	0.00	23.80	1	268	0.37%
2022/04/18	0	0.00	3	23.90	23.80	-3	269	-1.11%
2022/04/13	0.1	23.80	0	0.00	23.80	0.1	271	0.03%
2022/04/12	6	23.80	0	0.00	23.75	6	269	2.23%
2022/04/11	1	24.00	5	24.07	23.90	-4	272	-1.47%
2022/04/08	8	24.28	0	0.00	24.30	8	270	2.95%
2022/04/07	0	0.00	5	24.45	24.45	-5	266	-1.88%
2022/04/06	1	24.40	10	24.45	24.55	-9	266	-3.38%
2022/04/01	2.4	24.41	0	0.00	24.40	2.4	263	0.89%
2022/03/31	0.1	24.55	7	24.61	24.55	-6.9	266	-2.59%
2022/03/30	1	24.55	0	0.00	24.50	1	273	0.37%
2022/03/29	12	24.99	0	0.00	24.75	12	277	4.33%
2022/03/28	10	24.60	2	24.75	24.95	8	279	2.85%
2022/03/25	0	0.00	1	24.55	24.50	-1	273	-0.37%
2022/03/23	4	24.33	7	24.30	24.55	-3	273	-1.10%
2022/03/22	1	23.95	0	0.00	24.00	1	260	0.38%
2022/03/17	0	0.00	1	23.90	23.80	-1	267	-0.37%
2022/03/15	1	23.50	0	0.00	23.50	1	269	0.39%
2022/03/14	0	0.00	5	23.60	23.60	-5	271	-1.84%
2022/03/10	1	23.60	0	0.00	23.65	1	270	0.37%
2022/03/08	0	23.20	1	23.40	23.35	-1	265	-0.37%
2022/03/07	3	23.23	1	23.20	23.35	2	261	0.77%
2022/03/04	3	23.48	4	23.50	23.50	-1	266	-0.37%
2022/03/03	9	23.61	3	23.48	23.60	6	262	2.28%
2022/03/02	4.1	22.65	0	0.00	22.45	4.1	239	1.72%
2022/02/24	0	0.00	1	22.85	22.50	-1	238	-0.42%
2022/02/22	0	0.00	1	22.85	22.90	-1	237	-0.42%
2022/02/10	0	0.00	1	23.25	23.30	-1	270	-0.37%
2022/02/08	1	22.95	0	0.00	23.05	1	267	0.37%
2022/02/07	0.3	22.70	0	0.00	23.00	0.3	268	0.11%
2022/01/24	0	0.00	14	22.32	22.70	-14	282	-4.96%
2022/01/21	0	0.00	9	22.56	22.60	-9	282	-3.18%
2022/01/20	0	0.00	1.8	22.61	22.70	-1.8	281	-0.64%
2022/01/19	1	22.50	7	22.61	22.50	-6	280	-2.14%
2022/01/17	0	0.00	0.2	22.80	22.70	-0.2	282	-0.07%
2022/01/11	0	0.00	0.4	22.80	22.70	-0.4	275	-0.15%
2022/01/04	0	0.00	0.1	22.50	22.60	-0.1	269	-0.03%
2021/12/23	0.1	22.45	0	0.00	22.30	0.1	250	0.02%
2021/12/22	0	0.00	0.1	22.75	22.80	-0.1	243	-0.03%
2021/12/17	0	0.00	0	23.15	22.80	0	240	-0.01%
2021/12/13	0.1	23.30	0	0.00	23.40	0.1	240	0.03%
2021/12/10	0	0.00	0.3	23.17	23.40	-0.3	235	-0.13%
2021/12/08	3	22.95	0	0.00	22.85	3	232	1.29%
2021/11/30	4	22.80	2.1	23.00	22.95	1.9	233	0.81%
2021/11/29	1	21.95	2	21.95	22.05	-1	220	-0.45%
2021/11/22	0	0.00	0.1	22.10	22.20	-0.1	215	-0.05%
2021/11/19	0	0.00	1	22.30	22.30	-1	216	-0.46%
2021/11/16	0	0.00	1	22.35	22.30	-1	220	-0.45%
2021/11/15	0	0.00	7	22.05	22.10	-7	220	-3.18%
2021/11/12	16	22.31	0	0.00	22.40	16	219	7.29%
2021/11/11	0	0.00	1	22.65	22.60	-1	220	-0.45%
2021/11/10	0	0.00	2	22.60	22.50	-2	222	-0.90%
2021/11/09	1	22.20	0	22.10	22.05	1	221	0.44%
2021/11/05	0	21.50	0	0.00	21.65	0	216	0.01%
2021/11/03	0	0.00	16	21.51	21.55	-16	221	-7.22%
2021/11/01	0	0.00	1	21.35	21.35	-1	220	-0.45%
2021/10/28	0	0.00	1	21.00	21.00	-1	216	-0.46%
2021/10/25	0	0.00	2	20.95	20.95	-2	239	-0.84%
2021/10/12	0	0.00	0.1	20.95	20.75	-0.1	436	-0.02%
2021/10/07	0	0.00	0.3	20.90	20.90	-0.3	473	-0.07%
2021/10/04	0	0.00	0.1	20.30	20.35	-0.1	512	-0.01%
2021/09/30	0	0.00	1	21.00	21.00	-1	520	-0.19%
2021/09/28	0	0.00	1	20.85	20.95	-1	555	-0.18%
2021/09/27	0	0.00	0.1	20.95	20.95	-0.1	563	-0.02%
2021/09/24	1	21.20	0	0.00	21.10	1	567	0.18%
2021/09/22	1	20.95	0	0.00	21.00	1	570	0.18%
2021/09/17	0.2	20.90	1	21.10	21.15	-0.8	571	-0.14%
2021/09/16	0.1	20.80	0	0.00	20.90	0.1	565	0.02%
2021/09/15	0.1	20.85	1	20.95	20.75	-0.9	568	-0.17%
2021/09/13	0.2	20.75	1	20.85	20.85	-0.8	567	-0.15%
2021/09/10	0	0.00	1	20.30	20.35	-1	567	-0.18%
2021/09/09	0	0.00	1	20.05	20.10	-1	568	-0.18%
2021/08/31	3	19.95	0	0.00	19.95	3	576	0.52%
2021/08/26	2	19.95	0	0.00	20.05	2	598	0.33%
2021/08/24	2	19.60	7	19.75	19.70	-5	603	-0.83%
2021/08/23	0.2	19.75	0	0.00	19.85	0.2	604	0.03%
2021/08/16	2	20.15	0	0.00	20.20	2	608	0.33%
2021/08/13	0.5	20.00	0	0.00	19.85	0.5	604	0.08%
2021/08/11	1	20.10	0	0.00	20.10	1	603	0.17%
2021/08/09	1	20.85	0	0.00	20.75	1	643	0.16%
2021/08/04	5	20.90	0	0.00	20.85	5	749	0.67%
2021/08/02	0	0.00	2	20.55	20.85	-2	827	-0.24%
2021/07/30	0	20.35	1	20.45	20.75	-1	847	-0.12%
2021/07/29	5	20.95	0	0.00	20.75	5	859	0.58%
2021/07/28	6.1	20.38	2	20.40	20.60	4.1	899	0.46%
2021/07/27	9	23.24	0	0.00	23.00	9	924	0.97%
2021/07/26	7	23.79	2	23.80	23.70	5	984	0.51%
2021/07/23	0	0.00	2	23.70	23.75	-2	1,035	-0.19%
2021/07/22	0	0.00	0.2	23.80	23.70	-0.2	1,034	-0.02%
2021/07/21	1	23.60	5	23.68	23.60	-4	1,029	-0.39%
2021/07/19	0	0.00	2	23.80	23.95	-2	1,044	-0.19%
2021/07/16	0	0.00	1	23.80	23.80	-1	1,106	-0.09%
2021/07/15	22	23.85	3	23.62	23.80	19	1,110	1.71%
2021/07/14	2	23.15	0	0.00	23.10	2	1,097	0.18%
2021/07/12	0	0.00	2	23.48	23.35	-2	1,120	-0.18%
2021/07/09	2.1	23.32	0	0.00	23.45	2.1	1,112	0.19%
2021/07/08	0	0.00	1	23.40	23.45	-1	1,128	-0.09%
2021/07/07	2	23.30	2	23.45	23.25	0	1,140	0.00%
2021/07/06	0	0.00	3	23.45	23.45	-3	1,170	-0.26%
2021/07/05	6	23.51	5	23.54	23.60	1	1,177	0.08%
2021/07/02	1	22.55	7	22.78	22.80	-6	1,179	-0.51%
2021/06/30	5	22.49	1	22.50	22.45	4	1,229	0.33%
2021/06/29	0	0.00	2	22.50	22.35	-2	1,265	-0.16%
2021/06/28	0	0.00	1	22.60	22.55	-1	1,311	-0.08%
2021/06/24	2	22.15	0	0.00	22.40	2	1,431	0.14%
2021/06/21	0	0.00	1	22.15	22.10	-1	1,484	-0.07%
2021/06/18	2	22.30	0	0.00	22.30	2	1,495	0.13%
2021/06/16	4	22.40	4	22.35	22.30	0	1,545	0.00%
2021/06/11	0	0.00	5	22.60	22.55	-5	1,615	-0.31%
2021/06/09	0	0.00	2	22.53	22.60	-2	1,774	-0.11%
2021/06/08	1	22.55	0	0.00	22.50	1	1,830	0.05%
2021/06/07	0	0.00	5	22.65	22.65	-5	1,877	-0.27%
2021/06/04	2	22.83	0	0.00	22.75	2	1,918	0.10%
2021/06/03	0	0.00	2	23.00	23.10	-2	1,998	-0.10%
2021/06/01	7	22.54	0	0.00	22.55	7	2,018	0.35%
2021/05/28	1	22.35	0	0.00	22.45	1	2,046	0.05%
2021/05/27	1	22.25	3	22.30	22.30	-2	2,051	-0.10%
2021/05/26	1	22.30	0	0.00	22.50	1	2,062	0.05%
2021/05/18	5	21.75	0	0.00	22.35	5	2,080	0.24%
2021/05/17	2.1	21.20	9	20.73	21.10	-6.9	2,068	-0.33%
2021/05/14	12	22.17	4	22.28	22.05	8	2,057	0.39%
2021/05/13	5	22.34	13	22.38	22.15	-8	2,036	-0.39%
2021/05/12	3.4	23.04	10	21.85	23.05	-6.6	2,015	-0.33%
2021/05/11	5.1	24.50	18	24.61	23.70	-13	1,950	-0.66%
2021/05/10	5	24.30	14	24.25	24.25	-9	1,897	-0.47%
2021/05/07	5	24.30	18.8	24.65	24.35	-13.8	1,873	-0.74%
2021/05/06	1	24.50	1	24.70	24.60	0	1,849	0.00%
2021/05/05	7	24.85	8	24.95	25.00	-1	1,832	-0.05%
2021/05/04	29.1	24.74	14	24.71	24.45	15.1	1,792	0.84%
2021/05/03	36.4	25.58	18	25.48	25.95	18.4	1,720	1.07%
2021/04/29	39.1	24.48	12	24.45	24.60	27.1	1,622	1.67%
2021/04/28	1	23.95	0	0.00	24.00	1	1,552	0.06%
2021/04/27	3	23.98	0	0.00	24.15	3	1,544	0.19%
2021/04/26	0	0.00	5	24.04	24.20	-5	1,537	-0.33%
2021/04/23	5	24.39	5.2	24.38	24.15	-0.1	1,515	-0.01%
2021/04/22	12	24.80	70.6	24.39	24.55	-58.6	1,492	-3.93%
2021/04/21	5	23.75	0	0.00	24.00	5	1,421	0.35%
2021/04/20	9	23.87	0.2	23.85	23.85	8.8	1,410	0.62%
2021/04/19	3	23.80	13	23.81	23.80	-10	1,396	-0.72%
2021/04/16	1	23.28	2	23.30	23.45	-1	1,370	-0.07%
2021/04/15	2	23.25	0	0.00	23.25	2	1,357	0.15%
2021/04/14	7	22.94	14	23.15	23.15	-7	1,355	-0.52%
2021/04/13	0	0.00	14.4	23.49	23.20	-14.4	1,338	-1.08%
2021/04/12	7	23.11	4.5	23.30	23.10	2.5	1,324	0.19%
2021/04/09	9	23.50	20	23.50	23.50	-11	1,291	-0.85%
2021/04/08	2	23.60	0	0.00	23.60	2	1,282	0.16%
2021/04/07	2	23.35	31	23.72	23.95	-29	1,254	-2.31%
2021/04/06	32.2	23.17	10.6	23.20	23.45	21.6	1,234	1.75%
2021/04/01	43	23.68	2.1	23.61	23.65	41	1,201	3.41%
2021/03/31	33	24.23	11.1	23.98	24.20	21.9	1,161	1.89%
2021/03/30	33.1	24.01	32.1	23.93	23.90	1.1	1,112	0.10%
2021/03/29	6	22.73	9	22.69	22.90	-3	1,028	-0.29%
2021/03/26	0	0.00	5	22.48	22.50	-5	990	-0.50%
2021/03/25	2	22.23	1	22.30	22.35	1	972	0.10%
2021/03/24	9.1	22.28	1	22.30	22.30	8.1	950	0.85%
2021/03/23	8	22.25	0	0.00	22.30	8	932	0.86%
2021/03/22	17.2	22.37	2	22.53	22.40	15.2	919	1.65%
2021/03/19	1.1	22.20	2.5	22.36	22.50	-1.4	896	-0.15%
2021/03/18	1.1	22.44	27.1	22.26	22.40	-26	869	-2.99%
2021/03/17	17	22.47	31.8	22.53	22.35	-14.8	841	-1.76%
2021/03/16	15	22.76	24.3	22.68	22.80	-9.3	797	-1.17%
2021/03/15	52.6	22.41	21.1	22.48	23.00	31.5	759	4.15%
2021/03/12	6.7	21.28	35.5	21.12	21.70	-28.7	660	-4.35%
2021/03/11	6.5	20.80	99	20.71	20.60	-92.5	603	-15.32%
2021/03/10	1.1	20.37	12	20.48	20.50	-10.9	560	-1.95%
2021/03/09	16.2	20.10	50.7	20.01	20.00	-34.5	517	-6.67%
2021/03/08	5	18.90	1	18.95	18.95	4	441	0.91%
2021/03/05	2	18.78	4	18.80	18.85	-2	438	-0.46%
2021/03/04	89	18.23	0	0.00	18.55	89	423	21.00%
2021/03/02	0	0.00	1	18.15	18.00	-1	424	-0.24%
2021/02/26	1	17.85	0.3	17.70	17.90	0.7	443	0.16%
2021/02/25	0	0.00	1	17.90	17.85	-1	436	-0.23%
2021/02/24	2	18.05	1	17.50	17.75	1	443	0.23%
2021/02/23	0.6	17.15	2	17.30	17.35	-1.4	430	-0.34%
2021/02/22	1.1	17.15	0	0.00	17.35	1.1	429	0.25%
2021/02/18	0.5	17.20	1	17.35	17.35	-0.5	429	-0.12%
2021/02/17	1	17.24	0	0.00	17.40	1	432	0.23%
2021/02/05	0.2	17.10	1.2	17.27	17.30	-1	430	-0.24%
2021/02/04	0	16.50	0	0.00	16.75	0	429	0.00%
2021/02/03	0	0.00	2.4	16.65	16.65	-2.4	442	-0.55%
2021/01/29	0.8	16.62	1	16.85	16.65	-0.2	444	-0.03%
2021/01/28	2	16.73	0	0.00	16.65	2	440	0.45%
2021/01/27	0.3	16.26	1	16.70	16.70	-0.7	438	-0.16%
2021/01/26	0.3	16.25	2	16.25	16.35	-1.7	432	-0.39%
2021/01/22	0.6	16.35	0	0.00	16.35	0.6	431	0.14%
2021/01/18	0.4	16.40	0	0.00	16.65	0.4	430	0.08%
2021/01/15	0	0.00	1	16.60	16.30	-1	425	-0.24%
2021/01/08	1	17.20	0	0.00	17.10	1	426	0.23%
2021/01/07	1	17.10	0.7	16.60	17.15	0.3	424	0.07%
2020/12/29	1	16.55	0	0.00	16.50	1	424	0.24%
2020/12/28	0	0.00	0.5	16.45	16.60	-0.5	436	-0.12%
2020/12/24	0	0.00	0.3	16.40	16.60	-0.3	436	-0.07%
2020/12/23	0	0.00	0.1	16.40	16.35	-0.1	436	-0.02%
2020/12/16	0	0.00	7	16.61	16.55	-7	435	-1.61%
2020/12/15	2	16.60	3	16.60	16.60	-1	431	-0.23%
2020/12/14	3	16.63	0	0.00	17.00	3	430	0.70%
2020/12/09	0	0.00	9	16.74	16.95	-9	428	-2.10%
2020/12/08	1	17.00	2	16.95	17.00	-1	416	-0.24%
2020/12/07	0	0.00	1	17.50	17.45	-1	408	-0.24%
2020/12/04	1	17.60	0	0.00	17.50	1	405	0.25%
2020/12/03	0.1	17.50	1	17.60	17.60	-0.9	404	-0.22%
2020/12/02	1.5	17.70	1	17.85	17.75	0.5	401	0.12%
2020/12/01	1.1	17.93	0	0.00	17.60	1.1	394	0.28%
2020/11/30	0	0.00	0	17.10	17.95	0	386	-0.01%
2020/11/27	0.3	17.93	2	17.95	18.00	-1.7	375	-0.45%
2020/11/26	14	18.10	16	18.04	18.00	-2	364	-0.55%
2020/11/25	17	17.56	13	17.56	17.80	4	340	1.17%
2020/11/24	0	0.00	47	16.85	16.90	-47	314	-14.92%
2020/11/23	8	16.80	10	16.65	16.85	-2	311	-0.64%
2020/11/20	0	0.00	6	16.35	16.35	-6	298	-2.01%
2020/11/19	3	16.20	1	16.00	16.00	2	299	0.67%
2020/11/16	5	15.95	0	0.00	16.00	5	296	1.69%
2020/11/13	10	16.30	0	0.00	16.05	10	288	3.46%
2020/11/04	10	15.15	10	15.15	15.15	0	247	0.00%
2020/10/30	0.1	15.30	1	15.35	15.30	-0.9	244	-0.37%
2020/10/29	1	14.95	0	0.00	15.25	1	240	0.42%
2020/10/26	0	0.00	1	15.15	15.20	-1	233	-0.43%
2020/10/23	1	15.00	1	15.20	15.15	0	231	0.00%
2020/10/22	1	15.00	0	0.00	15.15	1	231	0.43%
2020/10/15	2	15.05	0	0.00	15.10	2	219	0.91%
2020/10/12	23	15.05	0	0.00	15.00	23	218	10.52%
2020/10/08	20	15.30	6	15.25	15.25	14	219	6.37%
2020/10/05	1	15.40	2	15.50	15.60	-1	213	-0.47%
2020/09/30	11	15.00	0	0.00	14.95	11	201	5.46%
2020/09/29	3	15.05	0	0.00	15.10	3	201	1.49%
2020/09/25	16	15.00	0	0.00	14.80	16	204	7.81%
2020/09/24	2	14.90	0	0.00	14.80	2	201	0.99%
2020/09/23	8	14.90	0	0.00	14.85	8	200	3.99%
2020/09/21	20	15.05	0	0.00	15.00	20	197	10.15%
2020/09/17	30	15.00	0	0.00	15.00	30	197	15.16%
2020/09/16	50	15.02	0	0.00	15.00	50	198	25.14%
2020/09/10	0	0.00	1	15.00	14.90	-1	191	-0.52%
2020/09/09	0.2	14.95	0	0.00	15.00	0.2	197	0.10%
2020/08/21	0	0.00	5	14.60	15.00	-5	199	-2.51%
2020/08/20	0	0.00	2	14.50	14.50	-2	201	-0.99%
2020/08/04	0	14.80	0	0.00	14.85	0	198	0.00%
2020/07/29	1	14.80	0	0.00	14.85	1	209	0.48%
2020/07/27	0	0.00	1	14.85	15.00	-1	210	-0.48%
2020/07/15	0	0.00	11	15.05	15.30	-11	212	-5.18%
2020/07/10	7	14.94	0	0.00	14.85	7	219	3.20%
2020/07/08	1	14.95	0	0.00	15.00	1	218	0.46%
2020/07/07	2	14.90	0	0.00	14.90	2	218	0.91%
2020/07/06	1	14.80	0	0.00	14.85	1	216	0.46%
2020/06/30	5	14.83	0	0.00	14.85	5	213	2.34%
2020/06/29	2	14.85	0	0.00	14.90	2	213	0.94%
2020/06/24	6	14.79	0	0.00	14.90	6	214	2.79%
2020/06/15	1	14.95	0	0.00	15.00	1	259	0.39%
2020/06/12	0	0.00	19	14.85	15.10	-19	262	-7.23%
2020/06/05	5	15.00	1	15.00	15.00	4	299	1.34%
2020/06/03	12	14.90	0	0.00	14.95	12	304	3.94%
2020/05/26	0	0.00	3	15.00	14.95	-3	359	-0.83%
2020/05/25	0.1	14.85	0	0.00	14.85	0.1	359	0.03%
2020/05/22	0	0.00	2	14.80	14.75	-2	363	-0.55%
2020/05/19	2	14.85	0	0.00	14.85	2	373	0.54%
2020/05/15	0	0.00	9	14.80	14.80	-9	384	-2.34%
2020/05/07	1	14.90	0	0.00	14.85	1	399	0.25%
2020/05/06	8	15.00	0	0.00	15.05	8	400	2.00%
2020/05/04	0	0.00	1	15.00	15.00	-1	407	-0.25%
2020/04/27	0	0.00	30	15.05	15.30	-30	464	-6.46%
2020/04/23	0	0.00	1	14.75	14.75	-1	469	-0.21%
2020/04/22	0	0.00	4	14.68	14.65	-4	476	-0.84%
2020/04/21	1	14.80	2	14.80	14.55	-1	479	-0.21%
2020/04/20	15	14.83	0	0.00	15.05	15	477	3.14%
2020/04/17	15	15.00	0	0.00	14.95	15	476	3.15%
2020/04/16	0.4	15.10	0	0.00	15.20	0.4	472	0.09%
2020/04/15	0	0.00	8	14.24	15.55	-8	470	-1.70%
2020/04/14	3	14.05	0	0.00	14.15	3	466	0.64%
2020/04/13	0	0.00	2	14.20	14.05	-2	470	-0.43%
2020/04/10	10	13.66	0	0.00	13.85	10	476	2.10%
2020/03/27	1.6	13.72	0	0.00	13.50	1.6	676	0.23%
2020/03/25	2	14.35	0	0.00	14.30	2	669	0.30%
2020/03/24	3	13.77	1	13.95	14.00	2	665	0.30%
2020/03/18	0.1	13.70	0	0.00	13.75	0.1	632	0.02%
2020/03/13	10.1	13.47	3	13.75	15.20	7.1	622	1.14%
2020/03/12	0	0.00	1	14.60	14.85	-1	592	-0.17%
2020/03/11	0.1	15.50	3	15.67	15.60	-2.9	582	-0.50%
2020/03/09	0	0.00	2	15.40	15.85	-2	580	-0.34%
2020/02/27	0	0.00	2	15.65	15.45	-2	558	-0.36%
2020/02/26	0.1	16.15	0	0.00	16.20	0.1	562	0.02%
2020/02/24	2	16.55	0	0.00	16.45	2	558	0.36%
2020/02/19	0.1	16.60	0	0.00	16.65	0.1	550	0.02%
2020/02/07	0	0.00	1	16.35	16.50	-1	532	-0.19%
2020/02/06	1	16.45	0	0.00	16.45	1	532	0.19%
2020/02/05	5	16.30	0	0.00	16.35	5	524	0.95%
2020/02/04	1.1	16.17	1	16.30	16.35	0.1	519	0.02%
2020/01/31	6	16.94	0	0.00	16.90	6	508	1.18%
2020/01/30	3	17.07	0	0.00	16.90	3	497	0.60%
2020/01/17	1	18.90	0	0.00	18.70	1	472	0.21%
2020/01/16	2.5	18.60	4	18.63	18.70	-1.5	470	-0.32%
2020/01/15	0	0.00	1	18.25	18.25	-1	466	-0.21%
2020/01/10	0.5	18.25	0	0.00	18.35	0.5	467	0.11%
2020/01/08	0	0.00	1	18.05	18.10	-1	464	-0.22%
2020/01/06	1	18.30	0	0.00	18.20	1	465	0.21%
2020/01/03	0	0.00	2	19.00	18.50	-2	456	-0.44%
2019/12/30	2	18.85	3	19.03	18.85	-1	396	-0.25%
2019/12/27	2	18.20	1	18.15	18.30	1	331	0.30%
2019/12/25	4	17.56	0	0.00	17.50	4	289	1.38%
2019/12/24	1	17.25	0	0.00	17.55	1	285	0.35%
2019/12/23	0	0.00	2	17.30	17.30	-2	286	-0.70%
2019/12/20	1	17.25	4	17.30	17.25	-3	293	-1.02%
2019/12/18	0.2	17.20	0	0.00	17.25	0.2	298	0.06%
2019/12/17	0	0.00	4	17.25	17.15	-4	297	-1.35%
2019/12/11	0	0.00	2	17.45	17.45	-2	288	-0.69%
2019/12/10	0	0.00	2	17.45	17.45	-2	287	-0.70%
2019/12/06	0	0.00	3	17.30	17.35	-3	292	-1.03%
2019/12/03	0	0.00	3	17.50	17.45	-3	298	-1.01%
2019/12/02	0	0.00	3	17.23	17.30	-3	299	-1.00%
2019/11/26	6	17.61	1	17.45	17.50	5	315	1.59%
2019/11/25	2	17.85	1	17.65	17.60	1	304	0.33%
2019/11/19	0.1	16.80	0	0.00	16.85	0.1	299	0.03%
2019/11/15	0	0.00	1	17.00	17.00	-1	313	-0.32%
2019/10/31	0	16.80	0	0.00	16.95	0	387	0.00%
2019/10/25	0	0.00	11	17.12	17.10	-11	386	-2.85%
2019/10/21	1	17.05	0	0.00	17.10	1	376	0.27%
2019/10/18	0	0.00	1	17.10	17.05	-1	374	-0.27%
2019/10/04	3	16.75	0	0.00	16.80	3	377	0.80%
2019/10/01	1	17.10	0	0.00	17.30	1	367	0.27%
2019/09/27	1	17.25	0	0.00	17.15	1	364	0.27%
2019/09/26	1	17.30	0	0.00	17.30	1	365	0.27%
2019/09/24	3	17.30	0	0.00	17.60	3	352	0.85%
2019/09/19	2	17.30	0	0.00	17.25	2	400	0.50%
2019/09/16	2	17.28	0	0.00	17.30	2	480	0.42%
2019/09/12	1	17.20	0	0.00	17.30	1	485	0.21%
2019/09/11	2	17.33	0	0.00	17.25	2	499	0.40%
2019/09/10	1	17.50	0	0.00	17.60	1	506	0.20%
2019/09/09	5	17.70	0	0.00	17.65	5	513	0.97%
2019/09/05	1	17.70	0	0.00	17.70	1	523	0.19%
2019/09/02	6	17.95	0	0.00	17.95	6	522	1.15%
2019/08/30	4	17.93	0	0.00	17.85	4	521	0.77%
2019/08/29	1	17.30	0	0.00	17.85	1	515	0.19%
2019/08/23	0	0.00	12	17.65	17.70	-12	490	-2.45%
2019/08/20	1.1	17.90	0	0.00	18.00	1.1	529	0.21%
2019/08/19	12	18.20	0	0.00	18.20	12	520	2.31%
2019/08/16	0	0.00	1	18.20	18.10	-1	512	-0.20%
2019/08/07	0.2	16.50	0	0.00	16.55	0.2	489	0.05%
2019/08/06	0	0.00	1	16.65	16.65	-1	491	-0.20%
2019/07/31	1	17.05	1	17.40	17.10	0	487	0.00%
2019/07/26	0	0.00	1	16.75	16.75	-1	481	-0.21%
2019/07/03	0.4	16.60	5	16.70	16.60	-4.6	546	-0.84%
2019/07/02	1	16.80	0	0.00	16.80	1	548	0.18%
2019/06/27	1	17.05	1	17.25	17.10	0	552	0.00%
2019/06/26	2	17.50	0	0.00	17.20	2	549	0.36%
2019/06/25	1	19.45	1	19.55	19.45	0	517	0.00%
2019/06/24	1	19.55	0	0.00	19.55	1	505	0.20%
2019/06/21	5	19.10	0	0.00	19.15	5	483	1.03%
2019/06/18	0	0.00	2	19.10	19.10	-2	468	-0.43%
2019/06/04	1	19.00	7	19.00	19.00	-6	531	-1.13%
2019/06/03	0	0.00	1	19.15	19.25	-1	577	-0.17%
2019/05/31	2	19.00	0	0.00	19.05	2	655	0.31%
2019/05/30	1	19.00	3	19.15	19.05	-2	707	-0.28%
2019/05/29	2	19.15	0	0.00	19.05	2	710	0.28%
2019/05/28	0	0.00	4	19.80	19.50	-4	705	-0.57%
2019/05/27	5	19.37	1.1	19.39	19.45	3.9	673	0.58%
2019/05/24	1	18.15	0	0.00	18.20	1	657	0.15%
2019/05/17	2	18.15	0	0.00	18.10	2	632	0.32%
2019/05/15	1	18.75	0	0.00	18.80	1	619	0.16%
2019/05/09	2	19.00	0	0.00	18.85	2	608	0.33%
2019/05/07	1	18.90	4	18.98	19.05	-3	612	-0.49%
2019/05/06	1	18.90	0	0.00	18.90	1	612	0.16%
2019/05/02	1	18.95	0	0.00	19.05	1	606	0.16%
2019/04/29	20	19.10	0	0.00	19.10	20	598	3.34%
2019/04/22	2	19.00	0	0.00	19.15	2	583	0.34%
2019/04/19	0	0.00	9	19.15	19.30	-9	580	-1.55%
2019/04/17	1	19.30	5	19.30	19.25	-4	572	-0.70%
2019/04/15	1.2	19.47	0	0.00	19.45	1.2	559	0.22%
2019/04/12	0	0.00	1.8	19.37	19.55	-1.8	556	-0.33%
2019/03/27	0	0.00	1	20.25	20.15	-1	483	-0.21%
2019/03/26	0	0.00	1	19.80	19.75	-1	457	-0.22%
2019/03/25	1	19.65	1	19.65	19.65	0	450	0.00%
2019/03/19	1	19.70	2	19.60	19.70	-1	434	-0.23%
2019/03/18	2	19.80	25	19.72	19.60	-23	430	-5.34%
2019/03/15	10	19.80	0	0.00	19.70	10	433	2.31%
2019/03/14	0	0.00	4	19.45	19.65	-4	421	-0.95%
2019/03/13	1	19.40	0	0.00	19.40	1	410	0.24%
2019/03/12	7	19.79	0	0.00	19.70	7	399	1.75%
2019/03/07	10	19.51	9	19.58	19.75	1	362	0.28%
2019/03/06	13.3	18.93	8	19.13	19.95	5.3	314	1.68%
2019/03/05	5	18.30	9	18.30	18.30	-4	244	-1.64%
2019/03/04	1	16.10	2	16.15	16.65	-1	192	-0.52%
2019/02/27	1	16.05	0	0.00	16.00	1	189	0.53%
2019/02/26	5	16.00	0	0.00	16.10	5	190	2.63%
2019/02/25	0	0.00	1.4	16.00	16.10	-1.4	190	-0.76%
2019/02/22	0	0.00	28	15.85	16.00	-28	188	-14.83%
2019/02/18	0	0.00	22	16.00	15.80	-22	184	-11.95%
2019/02/15	5	16.00	0	0.00	15.90	5	181	2.75%
2019/02/14	1	16.00	0	0.00	16.15	1	182	0.55%
2019/02/12	1	16.05	0	0.00	16.05	1	181	0.55%
2019/01/28	0	0.00	2	15.80	16.30	-2	187	-1.07%
2019/01/23	0	0.00	1	15.65	15.60	-1	186	-0.54%
2019/01/15	1	15.35	0	0.00	15.45	1	210	0.47%
2019/01/11	5	15.40	1	15.45	15.35	4	212	1.88%
2019/01/10	0.2	15.60	1	15.70	15.70	-0.8	209	-0.39%
2019/01/09	1	15.70	0	0.00	15.75	1	214	0.47%
2019/01/08	5	15.65	0	0.00	15.60	5	215	2.32%
2019/01/02	0	0.00	1	15.70	15.65	-1	261	-0.38%
2018/12/28	0.4	15.50	0	0.00	15.55	0.4	271	0.13%
2018/12/25	0	0.00	1	15.90	15.90	-1	279	-0.36%
2018/12/06	0	0.00	4	16.05	16.00	-4	317	-1.26%
2018/12/04	0	0.00	9	16.25	16.30	-9	315	-2.85%
2018/12/03	5	16.30	35	16.19	16.20	-30	316	-9.48%
2018/11/30	0	0.00	5	16.20	16.20	-5	314	-1.59%
2018/11/29	0	0.00	5	16.00	16.00	-5	317	-1.58%
2018/11/28	2	16.05	0	0.00	16.00	2	317	0.63%
2018/11/27	1	15.15	0	0.00	15.35	1	309	0.32%
2018/11/15	1	15.30	0	0.00	15.30	1	375	0.27%
2018/11/14	0	0.00	1	15.20	15.15	-1	384	-0.26%
2018/11/13	1	15.00	0	0.00	15.00	1	403	0.25%
2018/11/06	1	15.00	0	0.00	15.00	1	476	0.21%
2018/11/05	14	15.28	0	0.00	15.30	14	484	2.89%
2018/11/01	40	15.48	0	0.00	15.50	40	498	8.03%
2018/10/31	0.1	15.20	0	0.00	15.30	0.1	514	0.02%
2018/10/25	0	0.00	1	15.65	15.25	-1	580	-0.17%
2018/10/17	0	0.00	1	17.35	17.00	-1	653	-0.15%
2018/10/16	0	0.00	1	17.20	17.00	-1	675	-0.15%
2018/10/15	0	0.00	2	17.03	17.00	-2	688	-0.29%
2018/10/12	4	15.68	0	0.00	17.25	4	700	0.57%
2018/10/08	0.1	17.75	0	0.00	17.80	0.1	695	0.01%
2018/10/05	2	17.80	0	0.00	17.50	2	701	0.28%
2018/09/27	2	18.75	0	0.00	18.80	2	941	0.21%
2018/09/25	5.7	18.90	0	0.00	18.90	5.7	1,147	0.50%
2018/09/12	10	17.60	6	17.59	17.75	4	1,160	0.34%
2018/09/11	0	0.00	12	17.42	17.55	-12	1,175	-1.02%
2018/09/10	0	0.00	2	17.05	17.05	-2	1,194	-0.17%
2018/09/07	0	0.00	10	18.10	17.60	-10	1,230	-0.81%
2018/09/05	1	18.65	1	18.65	18.65	0	1,364	0.00%
2018/08/30	15	18.78	0	0.00	18.85	15	1,842	0.81%
2018/08/24	0	0.00	2	18.70	18.65	-2	2,157	-0.09%
2018/08/22	0	0.00	1	18.65	18.65	-1	2,303	-0.04%
2018/08/21	0	0.00	7	18.20	18.35	-7	2,323	-0.30%
2018/08/17	0	0.00	3	18.80	18.60	-3	2,369	-0.13%
2018/08/15	1	18.85	0	0.00	18.65	1	2,441	0.04%
2018/08/13	5	19.85	0	0.00	19.30	5	2,471	0.20%
2018/08/10	1	20.10	0	0.00	20.10	1	2,464	0.04%
2018/08/09	4	20.30	0	0.00	20.10	4	2,469	0.16%
2018/08/06	5	20.00	0	0.00	20.05	5	2,485	0.20%
2018/08/03	0	0.00	8	19.50	19.45	-8	2,480	-0.32%
2018/08/02	4	19.75	15	19.73	19.55	-11	2,490	-0.44%
2018/08/01	14	19.86	0	0.00	19.85	14	2,494	0.56%
2018/07/31	10	19.85	0	0.00	19.95	10	2,531	0.40%
2018/07/30	1	19.80	0	0.00	19.80	1	2,528	0.04%
2018/07/25	21	19.94	25	19.99	19.70	-4	2,497	-0.16%
2018/07/24	0	0.00	4	20.16	20.00	-4	2,477	-0.16%
2018/07/23	3	19.62	0	0.00	19.55	3	2,457	0.12%
2018/07/20	5	20.00	36	19.93	19.75	-31	2,451	-1.26%
2018/07/19	17	20.02	1	20.00	19.75	16	2,429	0.66%
2018/07/18	1	20.35	16	20.45	20.20	-15	2,419	-0.62%
2018/07/13	4	21.16	0	0.00	21.05	4	2,406	0.17%
2018/07/12	2	21.30	0	0.00	21.35	2	2,399	0.08%
2018/07/11	1	22.30	0	0.00	22.35	1	2,387	0.04%
2018/07/10	0	0.00	4	21.90	22.15	-4	2,383	-0.17%
2018/07/06	5	21.23	0	0.00	21.20	5	2,382	0.21%
2018/07/05	5	21.75	1	21.75	21.55	4	2,401	0.17%
2018/07/04	3	21.67	0	0.00	21.70	3	2,408	0.12%
2018/07/03	3	21.72	0	0.00	21.40	3	2,412	0.12%
2018/07/02	2	22.85	0	0.00	22.85	2	2,364	0.08%
2018/06/29	6	23.38	3	23.40	23.50	3	2,345	0.13%
2018/06/28	0	0.00	14	23.79	23.50	-14	2,315	-0.60%
2018/06/27	2	24.10	10	23.94	23.80	-8	2,295	-0.35%
2018/06/26	36	23.97	34	23.72	23.60	2	2,259	0.09%
2018/06/25	9	23.81	34	23.93	23.95	-25	2,189	-1.14%
2018/06/22	0	0.00	5	22.50	22.80	-5	2,000	-0.25%
2018/06/20	1	22.55	12	22.50	22.55	-11	1,972	-0.56%
2018/06/19	2	22.40	2	22.70	22.65	0	1,952	0.00%
2018/06/15	15	22.81	19	22.78	22.75	-4	1,928	-0.21%
2018/06/14	29	22.78	29	23.10	22.35	0	1,884	0.00%
2018/06/13	16	23.26	25	22.96	23.35	-9	1,807	-0.50%
2018/06/12	4	23.70	25	23.90	23.85	-21	1,744	-1.20%
2018/06/11	14	23.76	2	23.65	23.60	12	1,677	0.72%
2018/06/08	31	23.45	62	23.67	23.50	-31	1,620	-1.91%
2018/06/07	28	24.13	9	24.16	24.15	19	1,497	1.27%
2018/06/06	11	22.54	4	21.30	22.80	7	1,268	0.55%
2018/06/05	1	21.20	0	0.00	20.75	1	1,093	0.09%
2018/06/04	5	20.05	0	0.00	20.15	5	1,035	0.48%
2018/06/01	5	19.97	4	19.76	19.90	1	997	0.10%
2018/05/31	44	20.01	1	20.15	20.25	43	944	4.55%
2018/05/30	10	18.84	0	0.00	18.80	10	811	1.23%
2018/05/29	0	0.00	5	18.85	18.85	-5	792	-0.63%
2018/05/28	0	0.00	10	18.80	18.80	-10	768	-1.30%
2018/05/25	0	0.00	11	18.99	18.70	-11	742	-1.48%
2018/05/22	2	18.20	0	0.00	18.20	2	632	0.32%
2018/05/21	12	18.44	1	18.30	18.35	11	627	1.75%
2018/05/18	2	18.15	0	0.00	18.15	2	584	0.34%
2018/05/16	2	18.10	0	0.00	18.40	2	569	0.35%
2018/05/15	1	17.55	0	0.00	17.35	1	533	0.19%
2018/05/11	0	0.00	2	17.20	17.05	-2	516	-0.39%
2018/05/10	0	0.00	1	17.60	17.55	-1	492	-0.20%
2018/05/09	5	17.95	20	17.74	17.85	-15	479	-3.13%
2018/05/08	4	17.88	9	17.99	17.80	-5	469	-1.07%
2018/05/07	1	18.45	0	0.00	18.45	1	420	0.24%
2018/05/04	5	18.45	0	0.00	18.50	5	416	1.20%
2018/04/17	5	17.90	0	0.00	17.90	5	438	1.14%
2018/04/13	5	18.55	0	0.00	18.50	5	437	1.14%
2018/04/11	5	19.00	5	18.95	18.85	0	430	0.00%
2018/04/10	0	0.00	10	18.65	18.45	-10	406	-2.46%
2018/04/09	2	18.30	1	18.75	18.80	1	423	0.24%
2018/04/03	1	18.15	0	0.00	18.15	1	408	0.24%
2018/04/02	11	17.87	0	0.00	17.65	11	412	2.66%
2018/02/23	0	0.00	0.8	16.90	16.90	-0.8	393	-0.19%
2018/02/21	0	0.00	2	16.60	16.50	-2	395	-0.51%
2018/02/12	1	16.00	0	0.00	16.20	1	393	0.25%
2018/02/07	0	0.00	1	17.30	16.85	-1	381	-0.26%
2018/01/30	1	18.00	0	0.00	17.80	1	365	0.27%
2018/01/19	0	0.00	5	18.75	18.65	-5	376	-1.33%
2018/01/11	3	18.90	0	0.00	18.65	3	353	0.85%
2018/01/09	0	0.00	2	19.10	19.30	-2	308	-0.65%
2018/01/03	5	18.80	1	18.70	18.60	4	269	1.49%
2018/01/02	1	17.75	0	0.00	17.75	1	246	0.41%