立凱-KY (5227)-國泰-板橋券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
41.55
漲跌
▼0.10
漲幅
-0.24%
成交量
126張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	41.57	0.1	41.85	41.55	0	280	-0.01%
2024/12/02	2.1	42.47	0	0.00	41.65	2.1	290	0.73%
2024/11/29	0.1	42.30	0	42.55	43.00	0.1	286	0.04%
2024/11/28	0.3	40.83	1	40.55	40.80	-0.7	283	-0.25%
2024/11/27	0	42.95	0.2	44.16	43.00	-0.2	275	-0.06%
2024/11/26	0.4	42.42	0	0.00	41.95	0.4	264	0.15%
2024/11/25	0	41.36	1.8	43.02	43.80	-1.7	257	-0.67%
2024/11/22	1	39.73	1.2	40.93	40.65	-0.1	245	-0.05%
2024/11/21	0	39.50	1.2	39.37	39.55	-1.1	241	-0.47%
2024/11/20	0	40.86	5.5	40.90	41.00	-5.4	233	-2.33%
2024/11/19	1	37.86	1.5	37.96	37.85	-0.4	220	-0.19%
2024/11/18	2.4	37.77	1.3	37.66	37.60	1.1	220	0.49%
2024/11/15	4.6	39.46	1.3	39.06	38.80	3.3	222	1.50%
2024/11/14	2	42.28	8.9	42.50	42.50	-6.9	204	-3.36%
2024/11/13	0.5	38.84	0	38.85	38.65	0.5	182	0.27%
2024/11/12	0.1	38.87	1	38.60	39.50	-0.9	186	-0.49%
2024/11/11	0.1	40.95	2.3	42.20	40.20	-2.2	186	-1.19%
2024/11/08	0	38.95	3.2	38.95	38.95	-3.2	173	-1.82%
2024/11/07	5.2	35.41	3.3	35.54	35.45	1.8	169	1.08%
2024/11/06	2.1	35.88	0.5	35.82	36.00	1.7	171	0.99%
2024/11/05	3.3	34.42	2	34.46	34.30	1.3	170	0.77%
2024/11/04	2.6	35.02	0.8	35.31	34.65	1.7	170	1.02%
2024/11/01	2.9	35.65	4	36.04	36.00	-1.1	168	-0.65%
2024/10/30	6.1	37.93	0	0.00	37.50	6.1	168	3.63%
2024/10/29	0.1	41.15	5.5	41.10	41.50	-5.4	156	-3.43%
2024/10/28	2	35.65	3.4	37.72	37.75	-1.4	138	-1.03%
2024/10/25	3.5	32.60	2.4	32.92	34.35	1.1	134	0.83%
2024/10/24	10.9	32.51	7.6	32.77	32.50	3.4	134	2.50%
2024/10/23	1.2	32.65	0.1	32.80	32.85	1.1	137	0.80%
2024/10/22	5.6	32.49	2.6	32.85	32.60	3	138	2.15%
2024/10/21	2.7	32.60	2.3	32.73	32.60	0.4	139	0.31%
2024/10/18	1.4	32.60	0.4	32.86	32.65	1	140	0.75%
2024/10/17	3.7	32.56	2.3	32.76	32.95	1.4	143	0.97%
2024/10/16	0.3	32.67	0.9	32.60	32.95	-0.6	146	-0.41%
2024/10/15	6.8	32.42	4	32.56	32.45	2.7	149	1.83%
2024/10/14	1.3	32.58	0	0.00	32.65	1.3	150	0.88%
2024/10/11	8.3	32.54	0	32.95	32.85	8.3	151	5.46%
2024/10/09	0.6	33.24	0	0.00	32.95	0.6	151	0.42%
2024/10/08	0.2	34.02	0.7	34.00	33.80	-0.4	152	-0.28%
2024/10/07	4.8	34.00	4	34.12	34.05	0.8	153	0.49%
2024/10/04	1.3	33.98	2	34.10	34.10	-0.7	153	-0.49%
2024/10/01	0.3	33.95	0	34.00	33.85	0.2	154	0.15%
2024/09/30	0	33.95	0	33.90	33.85	0	155	-0.01%
2024/09/27	0	33.74	0.3	33.89	33.95	-0.3	156	-0.19%
2024/09/26	0.2	33.79	0	0.00	33.70	0.2	159	0.12%
2024/09/25	0.6	33.96	0	34.20	33.75	0.6	162	0.38%
2024/09/24	2.4	33.57	3.8	33.91	33.90	-1.4	165	-0.85%
2024/09/23	8	32.64	5.6	32.95	33.00	2.4	165	1.46%
2024/09/20	7.5	32.65	2.6	32.90	32.70	5	164	3.03%
2024/09/19	7.6	33.04	1.4	33.00	33.10	6.2	161	3.82%
2024/09/18	5.9	32.76	2.8	33.19	33.00	3	161	1.88%
2024/09/16	11	33.05	3.3	33.28	33.25	7.7	159	4.81%
2024/09/04	0.7	28.08	0	0.00	28.00	0.7	158	0.42%
2024/09/03	5	28.99	3.5	29.09	28.95	1.4	155	0.91%
2024/09/02	1.4	29.23	0	29.27	29.20	1.4	157	0.89%
2024/08/30	0.6	29.50	0	29.80	29.50	0.6	158	0.39%
2024/08/29	1.5	29.90	0.8	30.05	29.90	0.7	158	0.45%
2024/08/28	11.5	30.05	0	29.82	30.10	11.5	162	7.08%
2024/08/27	1.6	29.97	2.4	30.11	29.95	-0.8	165	-0.46%
2024/08/26	2.7	29.21	5.7	29.86	30.00	-3	171	-1.74%
2024/08/23	20.4	28.85	6.6	29.38	29.00	13.8	192	7.17%
2024/08/22	0.3	30.12	1	30.00	29.95	-0.7	208	-0.35%
2024/08/21	1.3	30.14	0.8	30.27	30.20	0.5	212	0.24%
2024/08/20	0.3	30.63	0	30.60	30.50	0.3	215	0.16%
2024/08/19	10.3	30.80	0.3	30.42	30.45	10	226	4.42%
2024/08/16	0.4	30.60	0.6	30.60	30.30	-0.2	227	-0.07%
2024/08/15	1.3	30.83	0	30.61	30.40	1.3	227	0.57%
2024/08/14	1.7	29.72	0	29.83	29.75	1.7	227	0.73%
2024/08/13	6.4	29.49	5.1	29.59	29.65	1.3	227	0.57%
2024/08/12	1.9	29.67	1	29.85	29.60	0.9	229	0.40%
2024/08/09	5.1	29.94	3.1	30.00	29.60	2	230	0.88%
2024/08/08	15.9	29.77	10.3	30.03	29.65	5.6	232	2.40%
2024/08/07	1.7	31.33	3.2	31.29	31.20	-1.5	235	-0.64%
2024/08/06	5.8	30.09	1	30.25	29.70	4.8	234	2.05%
2024/08/05	11.9	32.29	6	32.65	31.60	5.9	230	2.54%
2024/08/02	2.5	35.23	0	0.00	34.75	2.5	226	1.11%
2024/08/01	1.6	36.03	0	36.10	36.15	1.6	225	0.69%
2024/07/31	0.7	35.88	0	36.25	35.70	0.7	226	0.31%
2024/07/30	5.3	34.72	2.8	35.84	36.25	2.6	228	1.12%
2024/07/29	0.5	34.97	0	0.00	34.60	0.5	231	0.22%
2024/07/26	0.8	35.00	0.2	34.90	34.85	0.6	243	0.25%
2024/07/23	1.1	35.22	0	35.40	35.30	1.1	245	0.44%
2024/07/22	5	34.63	1.6	34.72	34.60	3.4	246	1.38%
2024/07/19	2.3	35.84	0.6	35.85	35.50	1.7	244	0.69%
2024/07/18	1.9	36.01	3	36.02	35.95	-1.1	245	-0.45%
2024/07/17	2.4	36.63	0.4	36.80	36.40	2	244	0.83%
2024/07/16	2	36.57	1	36.52	36.70	1	249	0.41%
2024/07/15	10.5	37.05	9	37.09	36.70	1.5	257	0.60%
2024/07/12	0.7	37.66	0	0.00	37.35	0.7	263	0.28%
2024/07/11	2.6	36.99	0	37.15	37.00	2.6	265	0.96%
2024/07/10	0.1	37.33	0	0.00	37.10	0.1	269	0.06%
2024/07/09	2.1	37.13	1	37.00	37.10	1.1	272	0.39%
2024/07/08	1.6	38.00	0	0.00	37.70	1.6	277	0.56%
2024/07/05	0.2	38.59	1	38.50	38.60	-0.8	276	-0.28%
2024/07/04	0.1	37.15	0	0.00	37.45	0.1	283	0.02%
2024/07/03	0.8	37.41	0	0.00	37.15	0.8	293	0.27%
2024/07/02	2.6	37.08	0.2	37.95	37.15	2.4	294	0.81%
2024/07/01	2.7	37.48	0	0.00	37.20	2.7	293	0.91%
2024/06/28	1.2	37.82	0	0.00	37.55	1.2	294	0.40%
2024/06/27	1.3	37.82	0	0.00	37.95	1.3	294	0.45%
2024/06/26	0.3	37.10	0	0.00	38.00	0.3	296	0.10%
2024/06/25	1.7	36.85	0	0.00	37.00	1.7	296	0.56%
2024/06/24	2.3	37.53	1	37.35	37.40	1.3	297	0.44%
2024/06/21	0.5	37.82	0	0.00	37.95	0.5	298	0.18%
2024/06/20	1.3	38.35	0.1	38.60	38.25	1.3	297	0.42%
2024/06/19	0.4	38.93	0	39.65	38.75	0.4	296	0.14%
2024/06/18	0.1	39.65	0	0.00	39.55	0.1	295	0.02%
2024/06/17	1.2	39.29	3	39.45	39.45	-1.8	297	-0.59%
2024/06/14	1	38.60	0	39.30	39.55	1	297	0.34%
2024/06/13	0.6	38.45	0.6	38.60	38.50	0	296	-0.01%
2024/06/12	0.9	38.67	0	0.00	38.50	0.9	297	0.29%
2024/06/11	1.3	39.00	2	39.05	38.85	-0.7	298	-0.23%
2024/06/07	1.2	39.68	0	40.20	39.65	1.2	301	0.40%
2024/06/06	2.3	38.94	0	0.00	38.85	2.3	304	0.76%
2024/06/05	0.2	39.69	0	0.00	39.55	0.2	307	0.07%
2024/06/04	1.2	40.08	1	40.30	40.05	0.2	315	0.06%
2024/06/03	0.8	41.45	0	0.00	40.65	0.8	326	0.24%
2024/05/31	0.4	41.46	1.1	41.43	41.85	-0.7	326	-0.22%
2024/05/30	4.7	41.38	1	41.10	41.05	3.7	325	1.13%
2024/05/29	1.1	42.94	16.1	42.09	42.40	-15.1	321	-4.68%
2024/05/28	8.2	41.13	8.6	41.48	41.50	-0.4	297	-0.13%
2024/05/27	0.1	37.43	0	37.50	37.75	0.1	275	0.04%
2024/05/24	1.4	36.63	0.3	36.75	37.05	1.1	279	0.39%
2024/05/23	4.1	38.00	0.1	38.90	37.80	3.9	277	1.42%
2024/05/22	2.9	36.09	1	36.00	35.90	1.9	268	0.73%
2024/05/21	0.4	36.09	4	35.84	36.00	-3.6	269	-1.34%
2024/05/20	3.5	36.36	0	0.00	36.05	3.5	270	1.29%
2024/05/17	0.3	36.33	0	0.00	36.25	0.3	272	0.10%
2024/05/16	3.6	36.53	3	36.47	36.35	0.6	274	0.23%
2024/05/15	1.6	37.54	0.1	37.60	37.10	1.5	274	0.56%
2024/05/14	1.2	36.38	1.2	37.37	37.60	0	273	0.01%
2024/05/13	2.2	37.57	1	37.70	37.30	1.2	271	0.43%
2024/05/10	0.2	35.14	0	0.00	35.00	0.2	265	0.08%
2024/05/09	2.4	35.51	0	35.55	35.30	2.4	269	0.87%
2024/05/08	3.4	34.83	1	34.83	34.50	2.4	269	0.88%
2024/05/07	2.3	34.65	1	34.87	35.00	1.3	268	0.48%
2024/05/06	2.1	35.07	0	0.00	35.10	2.1	268	0.78%
2024/05/03	0.4	35.18	0	0.00	34.95	0.4	267	0.14%
2024/05/02	4.7	35.23	2	35.05	35.15	2.7	266	0.99%
2024/04/30	2.1	36.01	2	36.20	36.80	0.1	262	0.04%
2024/04/29	3.8	34.97	0.9	35.30	35.45	2.9	249	1.16%
2024/04/26	0.7	35.30	0.8	35.50	35.25	-0.1	247	-0.03%
2024/04/25	1.3	35.41	0.7	35.30	35.45	0.6	246	0.24%
2024/04/24	0.2	35.38	0.2	35.57	35.45	0	246	0.02%
2024/04/23	1.4	34.75	0.6	35.21	34.85	0.7	247	0.30%
2024/04/22	11.1	34.84	6.2	34.74	34.30	4.9	246	2.00%
2024/04/19	14.7	35.83	2.7	35.54	35.30	12	239	5.02%
2024/04/18	19.1	37.12	3.6	37.28	37.00	15.5	229	6.73%
2024/04/17	8.8	38.47	5	38.62	38.50	3.8	222	1.72%
2024/04/16	6.2	39.03	1.1	39.27	38.55	5.1	219	2.33%
2024/04/15	1.8	39.37	1	39.49	39.10	0.7	217	0.34%
2024/04/12	5.5	39.20	3	40.05	39.60	2.5	213	1.15%
2024/04/11	1.5	41.34	0.1	41.45	41.20	1.4	206	0.67%
2024/04/10	1.7	42.88	1	44.15	42.70	0.7	205	0.32%
2024/04/09	10.9	39.93	11.9	39.59	43.45	-1	198	-0.48%
2024/04/08	3.8	39.71	0.1	39.90	39.50	3.7	187	1.98%
2024/04/03	2.3	39.70	2	39.53	39.90	0.3	186	0.16%
2024/04/02	0.5	40.08	2	39.85	39.95	-1.5	187	-0.80%
2024/04/01	0.3	40.26	0	0.00	40.05	0.3	186	0.19%
2024/03/29	1.5	40.52	1	40.65	40.35	0.5	186	0.25%
2024/03/28	2.8	39.93	1.5	40.02	40.10	1.3	184	0.68%
2024/03/27	1.9	39.67	0	0.00	39.60	1.9	184	1.03%
2024/03/26	2.9	40.26	0	0.00	39.85	2.9	182	1.57%
2024/03/25	4.9	39.92	2	40.28	40.70	2.9	180	1.62%
2024/03/22	1.2	40.07	0	0.00	40.00	1.2	180	0.66%
2024/03/21	2.3	40.06	2.3	40.35	40.15	0	179	0.02%
2024/03/20	4	40.10	1.1	40.34	40.00	2.9	180	1.60%
2024/03/19	0.4	40.61	0	0.00	40.30	0.4	178	0.22%
2024/03/18	0.3	40.82	0	0.00	40.80	0.3	179	0.17%
2024/03/15	2.2	40.18	0	0.00	40.50	2.2	181	1.21%
2024/03/14	4.2	40.10	1	40.10	40.30	3.2	180	1.78%
2024/03/13	3.9	40.85	0	40.85	40.20	3.9	180	2.16%
2024/03/12	3	41.07	2	40.85	40.80	1	179	0.57%
2024/03/11	8.2	40.89	45.5	40.97	41.25	-37.3	181	-20.50%
2024/03/08	14.6	41.80	3.9	42.00	40.60	10.7	184	5.81%
2024/03/07	16.5	43.44	7.9	42.95	42.80	8.6	178	4.84%
2024/03/06	11.2	44.64	3.3	44.92	44.50	7.9	171	4.58%
2024/03/05	9.1	44.64	2	44.67	44.60	7.1	170	4.13%
2024/03/04	1.6	44.90	0	0.00	44.85	1.6	168	0.97%
2024/03/01	3.5	44.95	0.3	45.15	44.95	3.2	167	1.88%
2024/02/29	4.9	44.88	3	44.90	45.00	1.9	166	1.12%
2024/02/27	8.3	45.04	3.5	45.17	44.90	4.8	167	2.86%
2024/02/26	0.7	45.67	0	0.00	45.45	0.7	164	0.45%
2024/02/23	1.2	46.05	0	0.00	45.70	1.2	166	0.70%
2024/02/22	1.1	47.67	0	0.00	46.75	1.1	165	0.65%
2024/02/21	0.3	46.95	0	0.00	46.55	0.3	164	0.18%
2024/02/20	0.3	47.40	0	0.00	47.15	0.3	165	0.15%
2024/02/19	0.3	47.41	0.2	47.45	47.30	0	163	0.01%
2024/02/16	0.1	46.63	0	0.00	46.60	0.1	162	0.09%
2024/02/15	1.1	45.50	0	0.00	46.10	1.1	161	0.69%
2024/02/05	1.5	46.02	1.9	45.88	45.60	-0.4	164	-0.26%
2024/02/02	2.5	46.39	0.5	46.00	46.25	2	165	1.20%
2024/02/01	8.6	45.14	3.1	45.39	45.30	5.5	161	3.39%
2024/01/31	2	45.73	0	0.00	45.25	2	158	1.26%
2024/01/30	0.2	45.61	0	0.00	45.95	0.2	156	0.11%
2024/01/29	0.6	45.80	0	0.00	45.50	0.6	158	0.41%
2024/01/26	1.5	45.63	0.6	45.75	45.50	0.9	159	0.55%
2024/01/25	2.5	45.60	0	0.00	45.65	2.5	158	1.57%
2024/01/24	1.4	45.78	0	0.00	45.70	1.4	158	0.90%
2024/01/23	1.6	45.83	0.9	45.95	45.65	0.7	160	0.41%
2024/01/22	0.1	45.91	0	46.00	45.90	0.1	160	0.09%
2024/01/19	0.1	46.21	1	46.65	45.85	-0.9	162	-0.54%
2024/01/18	6	45.77	0.6	45.78	45.60	5.4	163	3.32%
2024/01/17	2.2	45.60	0	0.00	45.50	2.2	164	1.36%
2024/01/16	0.3	46.62	1	46.95	46.10	-0.7	165	-0.40%
2024/01/15	1.3	46.55	1	46.72	47.05	0.4	170	0.22%
2024/01/12	1.4	46.46	1	47.00	46.90	0.4	176	0.22%
2024/01/11	2.6	47.30	1	46.90	46.90	1.6	179	0.89%
2024/01/10	0.8	45.67	0	0.00	45.65	0.8	181	0.44%
2024/01/09	1.1	46.07	0	0.00	45.70	1.1	182	0.62%
2024/01/08	2.2	46.50	1	46.55	46.20	1.2	182	0.63%
2024/01/05	0.7	46.81	0	0.00	46.55	0.7	182	0.37%
2024/01/04	0.8	46.96	0	47.05	46.80	0.8	182	0.41%
2024/01/03	1.4	46.86	1.8	46.97	47.00	-0.4	193	-0.22%
2024/01/02	0.5	47.28	0	0.00	46.95	0.5	195	0.24%
2023/12/29	1	47.36	1	47.60	47.45	0	196	0.02%
2023/12/28	1.1	47.56	0	0.00	47.90	1.1	197	0.54%
2023/12/27	0.3	47.54	0.4	47.50	47.20	-0.1	198	-0.06%
2023/12/26	1.5	47.24	1.1	47.32	47.45	0.4	202	0.20%
2023/12/25	0.9	47.54	0	0.00	47.15	0.9	205	0.42%
2023/12/22	2.1	47.58	3	47.65	47.30	-0.9	211	-0.40%
2023/12/21	2.5	47.52	1	47.73	47.55	1.5	217	0.70%
2023/12/20	0.1	47.72	1.1	47.80	47.70	-0.9	218	-0.41%
2023/12/19	1.7	47.60	0.1	47.80	47.35	1.5	218	0.69%
2023/12/18	1.5	48.30	1	48.55	48.20	0.5	219	0.21%
2023/12/15	1.5	48.61	0	0.00	48.20	1.5	222	0.70%
2023/12/14	2.2	48.63	0	0.00	48.55	2.2	226	0.99%
2023/12/13	0.2	48.76	0	0.00	48.70	0.2	233	0.10%
2023/12/12	0.4	49.07	0	0.00	48.50	0.4	247	0.15%
2023/12/11	0.6	49.41	0	0.00	49.15	0.6	249	0.25%
2023/12/08	0	50.04	0	50.30	49.80	0	259	0.02%
2023/12/07	0.7	50.42	1.5	50.21	49.90	-0.8	281	-0.27%
2023/12/06	3.4	51.25	3.5	51.24	51.30	-0.1	298	-0.04%
2023/12/05	2.3	49.99	5	50.03	52.40	-2.7	294	-0.92%
2023/12/04	3.3	49.01	1.9	49.29	49.00	1.4	289	0.49%
2023/12/01	0.2	48.93	2	49.60	49.55	-1.8	287	-0.63%
2023/11/30	2.3	49.21	2.5	48.14	49.35	-0.2	282	-0.08%
2023/11/29	0.4	48.40	0.3	48.40	47.90	0.1	280	0.02%
2023/11/28	0.1	48.66	1	48.00	48.50	-0.9	282	-0.30%
2023/11/27	2.5	47.52	0	0.00	47.65	2.5	283	0.87%
2023/11/24	2.8	47.41	2.9	47.33	47.15	-0.1	285	-0.04%
2023/11/22	5.5	48.36	3	48.33	48.15	2.5	285	0.86%
2023/11/21	2.2	47.52	3	47.70	47.70	-0.8	290	-0.29%
2023/11/20	2.4	47.64	0	47.75	47.50	2.4	295	0.80%
2023/11/17	1	47.89	1	47.20	47.85	0	294	0.01%
2023/11/16	2.3	46.79	0.1	47.00	46.90	2.2	293	0.74%
2023/11/15	0.2	46.62	2	46.48	46.55	-1.8	296	-0.62%
2023/11/14	6.3	45.52	0.3	45.80	45.90	6	299	2.02%
2023/11/13	7.4	45.72	0	0.00	45.65	7.4	300	2.46%
2023/11/10	1.6	46.60	3	46.50	46.50	-1.4	303	-0.45%
2023/11/09	0.4	47.25	0	47.50	47.20	0.4	305	0.13%
2023/11/08	0	47.62	0	0.00	47.00	0	308	0.01%
2023/11/07	2.3	47.34	0	0.00	47.30	2.3	309	0.75%
2023/11/06	1.1	48.10	1	48.15	48.00	0	311	0.01%
2023/11/03	2.2	46.82	0.3	47.00	47.00	1.9	310	0.60%
2023/11/02	0.2	47.23	0	0.00	47.05	0.2	310	0.06%
2023/11/01	0.2	46.84	1.3	46.77	46.55	-1.2	315	-0.38%
2023/10/31	6.2	46.51	3.8	46.88	46.40	2.4	315	0.77%
2023/10/30	1.2	46.87	1	47.00	46.95	0.2	316	0.06%
2023/10/27	2.8	47.05	2.2	47.03	46.90	0.6	317	0.20%
2023/10/26	3.5	47.54	2.1	47.25	47.40	1.4	318	0.45%
2023/10/25	1.2	46.85	2.5	47.20	47.30	-1.3	317	-0.40%
2023/10/24	3.3	46.66	5.5	46.73	47.10	-2.2	316	-0.70%
2023/10/23	10.2	46.64	2.6	46.68	46.50	7.5	315	2.38%
2023/10/20	8.1	47.05	2	47.70	47.10	6.1	311	1.96%
2023/10/19	5.8	48.91	1.9	49.11	48.15	3.9	313	1.23%
2023/10/18	6	49.02	0	0.00	48.80	6	313	1.92%
2023/10/17	0.7	50.24	0	0.00	50.00	0.7	312	0.24%
2023/10/16	2	50.64	2	50.70	50.30	0	313	0.01%
2023/10/13	0.5	51.40	0	0.00	51.50	0.5	316	0.16%
2023/10/12	0.1	51.39	0.2	51.50	51.50	-0.1	320	-0.04%
2023/10/11	14	50.68	7.9	51.12	51.00	6.1	323	1.89%
2023/10/06	0.3	54.33	1.2	54.50	54.30	-0.9	320	-0.29%
2023/10/05	4.1	53.43	0.2	53.90	53.80	3.9	319	1.21%
2023/10/04	1.4	52.88	6.1	52.75	52.70	-4.7	319	-1.47%
2023/10/03	2.5	53.59	1.1	53.71	53.50	1.4	320	0.43%
2023/10/02	3.3	54.56	0.6	54.63	54.30	2.7	321	0.83%
2023/09/28	3	54.60	0	54.70	54.60	3	320	0.94%
2023/09/27	1.6	54.34	1	54.30	54.00	0.6	321	0.18%
2023/09/26	3.7	55.95	0.2	55.99	55.70	3.5	322	1.09%
2023/09/25	2.2	53.93	0	0.00	53.20	2.2	321	0.70%
2023/09/22	0	53.30	0	0.00	53.30	0	322	0.02%
2023/09/21	0.8	53.59	2.1	53.60	53.00	-1.3	324	-0.39%
2023/09/20	1.2	54.74	1.1	54.43	54.40	0.1	324	0.02%
2023/09/19	6.8	55.10	5.9	55.82	54.30	0.9	326	0.28%
2023/09/18	1.4	56.71	1.8	56.80	56.90	-0.4	324	-0.12%
2023/09/15	1.2	56.20	2.3	55.56	56.50	-1.1	319	-0.33%
2023/09/14	2.1	52.85	2.4	52.95	53.20	-0.3	307	-0.09%
2023/09/13	3.4	53.35	2	53.00	53.30	1.4	307	0.46%
2023/09/12	3.9	52.17	4.7	52.78	54.00	-0.8	308	-0.25%
2023/09/11	16.2	47.22	6.1	47.48	49.15	10.1	292	3.46%
2023/09/08	3.1	50.18	1	50.20	50.20	2.1	275	0.77%
2023/09/07	6.4	50.42	1.9	50.72	50.40	4.5	278	1.63%
2023/09/06	2.6	51.04	2	50.80	50.70	0.6	289	0.22%
2023/09/05	0.3	51.56	0	0.00	51.50	0.3	293	0.10%
2023/09/04	0.4	51.01	1	51.50	51.10	-0.6	303	-0.19%
2023/09/01	0.7	50.43	1	51.00	50.20	-0.3	306	-0.11%
2023/08/31	2.6	51.56	0	0.00	50.70	2.6	308	0.85%
2023/08/30	1	50.92	1	50.90	51.00	0	310	0.01%
2023/08/29	0.2	50.06	0	0.00	50.30	0.2	313	0.05%
2023/08/28	5.2	49.00	3.1	49.05	49.00	2.1	314	0.65%
2023/08/25	15.9	49.55	2.4	49.64	49.25	13.5	313	4.32%
2023/08/24	11.6	52.09	1.6	52.35	51.10	10	309	3.24%
2023/08/23	3.6	52.62	1.5	52.77	52.70	2.1	309	0.69%
2023/08/22	3.5	53.16	0	0.00	53.00	3.5	321	1.10%
2023/08/21	9.3	53.23	0	0.00	53.30	9.3	326	2.85%
2023/08/18	7.9	52.03	0	0.00	51.50	7.9	336	2.35%
2023/08/17	0.9	53.72	0	54.10	53.40	0.9	345	0.27%
2023/08/16	3.6	54.29	0	0.00	54.00	3.6	350	1.04%
2023/08/15	2.4	58.11	0	59.12	58.00	2.4	354	0.67%
2023/08/14	0.5	59.94	1	60.00	59.00	-0.5	375	-0.13%
2023/08/11	1	61.60	0	61.00	61.20	1	404	0.25%
2023/08/10	1.1	59.82	0	0.00	59.60	1.1	465	0.23%
2023/08/09	0.2	61.33	0	61.20	60.30	0.1	515	0.03%
2023/08/08	0.4	62.19	0	62.20	61.90	0.4	574	0.07%
2023/08/07	0.1	62.24	0	0.00	62.90	0.1	604	0.01%
2023/08/04	0.1	59.04	3	59.10	59.40	-2.9	652	-0.44%
2023/08/02	0.5	59.87	0	0.00	59.30	0.5	666	0.07%
2023/08/01	2.4	60.42	0	0.00	60.10	2.4	683	0.35%
2023/07/31	1.3	60.68	0	0.00	60.20	1.3	701	0.19%
2023/07/28	0.1	61.50	0	61.40	61.00	0.1	716	0.02%
2023/07/27	0	61.10	0	0.00	61.80	0	737	0.00%
2023/07/26	0.3	60.70	0	0.00	60.30	0.3	783	0.03%
2023/07/25	0.1	60.47	0	0.00	61.20	0.1	795	0.01%
2023/07/24	1	60.71	5	60.10	60.00	-4	799	-0.50%
2023/07/21	4.3	62.35	4	62.65	62.10	0.3	800	0.03%
2023/07/20	1.1	62.72	0	0.00	63.00	1.1	819	0.13%
2023/07/19	1.4	63.59	1	63.70	63.10	0.4	827	0.05%
2023/07/18	2.2	64.51	0	0.00	63.90	2.2	864	0.25%
2023/07/17	4.1	65.44	1	66.10	65.20	3.1	953	0.33%
2023/07/14	0.1	65.90	0	0.00	65.80	0.1	980	0.01%
2023/07/13	3.2	65.53	0.1	66.02	65.20	3.2	984	0.32%
2023/07/12	0.1	68.05	0	0.00	67.00	0.1	981	0.01%
2023/07/11	0	68.10	2	67.95	67.70	-2	992	-0.20%
2023/07/10	0.2	67.67	0	0.00	67.50	0.2	1,000	0.02%
2023/07/06	0.2	67.16	3	67.07	66.90	-2.8	1,029	-0.27%
2023/07/05	0	0.00	4	67.70	67.50	-4	1,037	-0.39%
2023/07/04	3.3	67.01	1.2	67.41	67.10	2.1	1,056	0.20%
2023/07/03	0.1	67.94	0	0.00	67.50	0.1	1,050	0.01%
2023/06/29	1	67.60	0	0.00	67.30	1	1,046	0.10%
2023/06/28	0.1	67.42	0	0.00	67.00	0.1	1,047	0.01%
2023/06/27	1.6	67.67	0	0.00	67.00	1.6	1,046	0.15%
2023/06/26	3.4	68.46	0.1	68.87	68.10	3.2	1,044	0.31%
2023/06/21	1.1	69.14	5	69.10	69.20	-3.9	1,042	-0.37%
2023/06/20	1.3	69.56	0	0.00	69.50	1.3	1,041	0.12%
2023/06/19	1.1	69.84	2	70.50	69.80	-0.9	1,042	-0.08%
2023/06/16	2.3	68.59	0.1	69.00	70.70	2.3	1,047	0.21%
2023/06/15	5.6	69.36	0	0.00	69.00	5.6	1,038	0.54%
2023/06/14	0.2	69.93	0	69.80	69.70	0.2	1,033	0.02%
2023/06/13	2.6	69.86	0	70.30	69.80	2.6	1,042	0.25%
2023/06/12	6.5	70.47	3.6	71.08	69.80	2.9	1,040	0.28%
2023/06/09	0	0.00	1	72.31	72.30	-1	1,029	-0.10%
2023/06/08	4.5	72.48	1	73.10	72.10	3.5	1,033	0.34%
2023/06/06	0.3	71.39	1.1	71.40	71.00	-0.8	1,039	-0.08%
2023/06/05	0	72.00	0	0.00	71.80	0	1,043	0.00%
2023/06/02	2.1	72.19	1	72.00	71.80	1.1	1,054	0.10%
2023/06/01	2	71.80	2	72.05	71.60	0	1,055	0.00%
2023/05/31	1.1	72.51	0	0.00	72.10	1.1	1,057	0.10%
2023/05/30	0	72.00	0	0.00	72.30	0	1,064	0.00%
2023/05/29	0.2	71.32	0.1	71.20	71.20	0.2	1,083	0.02%
2023/05/26	0.3	71.69	0	0.00	70.80	0.3	1,090	0.03%
2023/05/25	0.1	72.80	2	72.90	72.20	-2	1,094	-0.18%
2023/05/24	1.1	71.72	0.1	72.50	72.50	1.1	1,098	0.10%
2023/05/23	4.4	72.76	0.4	72.71	72.10	4	1,092	0.36%
2023/05/22	1	73.30	0	0.00	73.20	1	1,084	0.09%
2023/05/19	1	73.21	0	73.80	73.30	1	1,083	0.09%
2023/05/18	6.1	74.11	5	74.46	73.40	1.1	1,082	0.10%
2023/05/17	6.5	75.64	4.4	75.76	75.00	2.1	1,062	0.20%
2023/05/16	4.9	77.74	1	79.70	76.10	3.9	1,034	0.37%
2023/05/15	32.1	77.27	11.1	79.18	80.00	21	980	2.14%
2023/05/12	22	75.64	5.9	75.99	77.80	16.1	959	1.68%
2023/05/11	19.6	73.07	4	73.28	73.10	15.6	917	1.70%
2023/05/10	17.4	75.01	2.6	74.61	74.90	14.8	893	1.65%
2023/05/09	4.1	72.72	0.5	72.66	72.50	3.7	852	0.43%
2023/05/08	4.7	72.89	2	72.80	72.40	2.7	843	0.32%
2023/05/05	1.2	72.89	5.1	72.98	72.70	-3.9	837	-0.47%
2023/05/04	3.2	72.42	1.1	73.00	72.80	2.1	838	0.26%
2023/05/03	3.1	72.16	7.2	71.86	72.00	-4.1	829	-0.49%
2023/05/02	11	71.11	10.2	70.19	73.50	0.8	815	0.10%
2023/04/28	0	0.00	4	69.60	70.70	-4	774	-0.52%
2023/04/27	5.1	69.40	6.1	69.36	69.10	-1	767	-0.13%
2023/04/26	2.2	69.69	4.1	69.78	70.10	-2	762	-0.26%
2023/04/25	2.6	69.20	8.7	69.49	70.40	-6.1	756	-0.80%
2023/04/24	3.1	68.53	2	68.76	68.60	1.1	737	0.14%
2023/04/21	6.2	69.28	11	70.70	68.20	-4.8	730	-0.66%
2023/04/20	7.9	73.16	12.3	72.91	73.00	-4.4	696	-0.64%
2023/04/19	13.1	69.51	8.9	70.08	70.50	4.2	614	0.69%
2023/04/18	1	66.82	2	67.40	66.90	-1	585	-0.16%
2023/04/17	3.2	67.39	0	67.60	67.80	3.2	581	0.55%
2023/04/14	3.2	66.93	1	66.90	66.60	2.2	582	0.38%
2023/04/13	0	0.00	0	67.75	67.70	0	586	0.00%
2023/04/12	4	68.08	5	68.64	67.50	-1	578	-0.17%
2023/04/11	10	70.10	19	71.04	69.80	-9	565	-1.59%
2023/04/10	15	69.34	11.1	68.76	69.20	3.9	548	0.71%
2023/04/07	20	68.03	5	67.46	70.00	15	537	2.79%
2023/04/06	0	64.85	1	64.70	65.00	-1	517	-0.19%
2023/03/31	0	65.20	0	0.00	65.00	0	520	0.00%
2023/03/30	1	65.10	8	64.80	64.60	-7	522	-1.34%
2023/03/29	10.1	65.10	0	0.00	64.90	10.1	524	1.92%
2023/03/28	0	66.10	22	65.84	65.50	-22	531	-4.14%
2023/03/27	2	65.60	19	65.68	66.30	-17	532	-3.19%
2023/03/24	5	66.56	3	66.80	66.40	2	537	0.37%
2023/03/23	8.4	66.44	1	66.60	66.60	7.4	539	1.37%
2023/03/22	1	66.70	3	67.60	67.10	-2	539	-0.37%
2023/03/21	13.1	67.74	4	67.35	67.20	9.1	542	1.68%
2023/03/20	2	63.85	0.6	64.20	64.30	1.4	543	0.26%
2023/03/17	2.2	64.23	0	0.00	63.40	2.2	547	0.40%
2023/03/16	4.2	65.08	46	64.01	63.10	-41.8	554	-7.55%
2023/03/15	1.3	67.24	1.1	66.54	66.50	0.1	568	0.03%
2023/03/14	0.2	67.32	0	0.00	66.70	0.2	585	0.03%
2023/03/13	3.1	66.47	2	67.25	67.40	1.1	595	0.19%
2023/03/10	2	69.75	1	69.00	68.90	1	606	0.17%
2023/03/09	1	71.20	4	71.43	70.90	-3	606	-0.49%
2023/03/08	5	70.90	12	70.83	71.20	-7	616	-1.13%
2023/03/07	13	73.06	3	72.33	72.10	10	641	1.56%
2023/03/06	1	70.60	0.1	70.80	70.70	0.9	637	0.14%
2023/03/03	2.3	70.69	2	70.60	70.50	0.3	645	0.04%
2023/03/02	8.1	71.01	3	71.00	71.00	5.1	655	0.77%
2023/03/01	21.1	73.61	41.2	74.05	72.60	-20.2	665	-3.03%
2023/02/24	24	71.96	1	72.50	72.50	23	649	3.54%
2023/02/23	25.1	70.97	2	69.70	71.10	23.1	648	3.56%
2023/02/22	1	71.20	7	71.10	70.10	-6	659	-0.91%
2023/02/21	0	71.80	1	72.20	71.70	-1	688	-0.14%
2023/02/20	2	71.95	3.4	72.20	71.80	-1.4	702	-0.20%
2023/02/17	0	72.60	15	73.09	72.40	-15	715	-2.09%
2023/02/16	14	73.55	0.1	73.54	73.80	13.9	733	1.90%
2023/02/15	2	71.95	0.2	72.04	72.20	1.8	777	0.24%
2023/02/14	4	71.85	0	0.00	71.70	4	835	0.48%
2023/02/13	0	72.20	2	71.60	71.60	-2	890	-0.22%
2023/02/10	6.1	74.94	0	75.00	73.30	6	950	0.63%
2023/02/09	2	71.60	5.2	74.10	74.00	-3.2	952	-0.33%
2023/02/08	0	72.10	1	72.00	71.90	-1	985	-0.10%
2023/02/07	1.1	71.55	2	71.70	71.60	-0.9	999	-0.09%
2023/02/03	2.1	73.22	3.1	73.80	74.00	-1	1,020	-0.10%
2023/02/02	5	73.48	1.2	73.39	73.10	3.8	1,015	0.37%
2023/02/01	0.1	72.50	0.1	72.00	72.10	0	1,011	0.00%
2023/01/31	5	70.40	2.1	70.97	72.40	2.9	1,014	0.29%
2023/01/30	0.3	70.29	1.2	70.32	70.00	-0.9	1,017	-0.08%
2023/01/17	1	68.50	1.2	69.55	69.00	-0.2	1,032	-0.02%
2023/01/13	3	68.20	0	0.00	68.00	3	1,069	0.28%
2023/01/12	0	0.00	1	68.50	67.10	-1	1,101	-0.09%
2023/01/11	1.1	69.13	15.1	68.09	68.00	-14	1,124	-1.25%
2023/01/10	3.3	69.65	2.1	70.13	69.00	1.1	1,153	0.10%
2023/01/09	8	71.33	2	72.25	70.50	6	1,192	0.50%
2023/01/06	1	69.00	9	68.84	69.70	-8	1,223	-0.65%
2023/01/05	1	69.00	0.1	69.20	69.00	0.9	1,256	0.07%
2023/01/04	1	70.80	0	0.00	69.60	1	1,287	0.08%
2023/01/03	3	69.93	0	71.00	70.80	3	1,346	0.22%
2022/12/30	0.1	65.80	0	0.00	66.20	0.1	1,367	0.00%
2022/12/29	0	65.30	2	65.30	65.30	-2	1,423	-0.14%
2022/12/28	0.4	66.34	0	0.00	66.10	0.4	1,452	0.02%
2022/12/27	0.1	66.10	0	0.00	66.00	0.1	1,468	0.00%
2022/12/26	1	66.50	0	0.00	66.00	1	1,483	0.07%
2022/12/23	0	66.33	0	0.00	66.10	0	1,506	0.00%
2022/12/22	0.1	66.91	1	66.60	67.10	-0.9	1,534	-0.06%
2022/12/21	1	66.40	2	66.15	66.30	-1	1,590	-0.06%
2022/12/20	8	68.08	8	66.09	65.20	0	1,618	0.00%
2022/12/19	0	0.00	2	68.25	68.10	-2	1,636	-0.12%
2022/12/16	1	68.11	1	68.10	68.10	0	1,687	0.00%
2022/12/15	1.1	69.53	8	70.02	69.30	-7	1,729	-0.40%
2022/12/14	0	0.00	6	69.90	69.90	-6	1,741	-0.34%
2022/12/13	0	0.00	0	70.00	69.30	0	1,739	0.00%
2022/12/12	6.3	69.88	4	69.18	70.30	2.3	1,735	0.13%
2022/12/09	0	69.90	0	0.00	69.30	0	1,731	0.00%
2022/12/08	3	69.83	1.2	70.00	69.90	1.8	1,726	0.10%
2022/12/07	2	70.10	29	70.18	69.90	-27	1,719	-1.57%
2022/12/06	2	73.65	9.1	73.97	73.20	-7.1	1,697	-0.42%
2022/12/05	0.1	76.31	2.3	76.38	75.60	-2.2	1,680	-0.13%
2022/12/02	2	75.45	7.2	75.53	76.50	-5.2	1,672	-0.31%
2022/12/01	5.2	74.91	7.3	75.22	74.60	-2.1	1,655	-0.13%
2022/11/30	4.2	74.97	10.1	74.90	74.70	-6	1,649	-0.36%
2022/11/29	5	76.08	3.1	76.41	75.90	1.9	1,639	0.12%
2022/11/28	0.1	74.12	4	74.98	73.80	-3.9	1,614	-0.24%
2022/11/25	8	73.26	0	0.00	72.60	8	1,617	0.49%
2022/11/24	2	74.65	0.1	74.93	74.00	1.9	1,610	0.12%
2022/11/23	9.2	75.17	17	75.41	74.70	-7.8	1,605	-0.49%
2022/11/22	9	73.33	3.4	73.12	72.70	5.6	1,589	0.35%
2022/11/21	8.4	73.39	0	0.00	73.10	8.4	1,584	0.53%
2022/11/18	7.1	74.52	5	74.22	73.80	2	1,585	0.13%
2022/11/17	6	76.40	20.2	75.29	76.90	-14.2	1,566	-0.90%
2022/11/16	10	73.03	1.1	72.53	72.50	9	1,535	0.58%
2022/11/15	2	75.05	9	74.74	74.50	-7	1,541	-0.45%
2022/11/14	4.1	73.96	9	74.14	75.20	-5	1,527	-0.32%
2022/11/11	17.2	75.78	7	75.09	74.10	10.1	1,505	0.67%
2022/11/10	15.1	77.16	16	76.26	76.80	-1	1,460	-0.07%
2022/11/09	18	78.92	18.2	78.66	78.60	-0.2	1,402	-0.01%
2022/11/08	7	77.54	8.1	77.83	79.40	-1.1	1,354	-0.08%
2022/11/07	9.9	72.89	4	73.18	72.20	5.9	1,288	0.46%
2022/11/04	13.1	73.37	25	73.16	73.50	-11.9	1,259	-0.95%
2022/11/03	17.5	69.81	2	69.75	71.00	15.5	1,212	1.28%
2022/11/02	8.1	69.86	10.1	69.63	71.10	-2	1,198	-0.17%
2022/11/01	6	65.07	9	65.18	65.40	-3	1,168	-0.26%
2022/10/31	2	63.80	3	64.27	64.30	-1	1,164	-0.09%
2022/10/28	6	63.53	2	64.00	62.40	4	1,158	0.35%
2022/10/27	7.1	65.33	0	0.00	66.40	7.1	1,148	0.61%
2022/10/26	1.1	66.16	5	66.32	64.50	-3.9	1,142	-0.34%
2022/10/25	10.1	66.69	6	68.13	65.50	4.1	1,135	0.36%
2022/10/24	1.2	70.26	3	70.70	68.50	-1.8	1,116	-0.16%
2022/10/21	12.2	70.92	2	71.35	69.50	10.2	1,104	0.92%
2022/10/20	1	71.00	4.1	71.78	71.60	-3.1	1,080	-0.28%
2022/10/19	2	69.70	4	70.23	68.10	-2	1,054	-0.19%
2022/10/18	8	72.25	1	72.17	70.90	7	1,050	0.66%
2022/10/17	2.3	72.45	9.5	72.35	72.90	-7.2	1,054	-0.68%
2022/10/14	2	70.30	3	70.63	71.60	-1	1,017	-0.10%
2022/10/13	9	67.69	12.1	69.06	65.10	-3.1	979	-0.31%
2022/10/12	5	70.88	4	69.80	70.90	1	948	0.11%
2022/10/11	7	72.26	9.7	71.49	72.80	-2.7	922	-0.30%
2022/10/07	2	68.45	7	68.90	69.70	-5	863	-0.58%
2022/10/06	15	68.23	4	67.25	69.80	11	832	1.32%
2022/10/05	5	62.48	4	61.93	63.80	1	783	0.13%
2022/10/04	2	62.20	3	62.47	62.00	-1	771	-0.13%
2022/10/03	2	60.80	1.1	60.37	60.30	0.9	767	0.11%
2022/09/30	9	59.80	7	61.61	62.30	2	776	0.26%
2022/09/29	14	63.94	15.5	63.18	62.90	-1.5	777	-0.19%
2022/09/28	8	65.52	7	65.23	62.90	1	773	0.13%
2022/09/27	7	60.79	7.3	61.18	64.30	-0.3	755	-0.04%
2022/09/26	8.2	60.61	2	61.80	58.50	6.1	753	0.81%
2022/09/23	7.1	62.84	17.1	61.88	64.10	-10	756	-1.32%
2022/09/22	4	57.97	4.3	58.42	60.60	-0.3	714	-0.04%
2022/09/21	5	54.34	11	55.05	55.10	-6	676	-0.89%
2022/09/20	1	51.41	0	52.00	51.80	1	677	0.15%
2022/09/19	0.1	52.00	0	0.00	51.40	0.1	699	0.01%
2022/09/16	1.3	52.08	0	0.00	52.40	1.3	709	0.18%
2022/09/15	0.3	52.20	2	51.90	51.60	-1.7	725	-0.24%
2022/09/14	8.5	51.86	0	0.00	52.00	8.5	767	1.10%
2022/09/13	0.2	53.03	0	52.90	52.90	0.2	775	0.02%
2022/09/12	0	52.30	0	52.00	52.00	0	798	0.00%
2022/09/08	3.1	51.72	0	0.00	51.00	3.1	825	0.37%
2022/09/07	1.1	50.63	0	51.40	51.20	1	881	0.12%
2022/09/06	0.2	52.38	0	0.00	51.00	0.2	926	0.03%
2022/09/05	1.1	53.77	4	54.10	53.50	-2.9	944	-0.31%
2022/09/02	4.1	55.79	2	55.40	55.50	2.1	948	0.22%
2022/09/01	0	0.00	2	56.40	57.10	-2	945	-0.21%
2022/08/31	3	55.46	0	55.50	55.20	3	939	0.32%
2022/08/30	0	54.80	2	55.60	55.00	-2	946	-0.21%
2022/08/29	0.1	52.76	3	53.00	53.00	-2.9	940	-0.31%
2022/08/26	3	53.83	0	53.70	54.00	3	943	0.32%
2022/08/25	2.6	53.95	0	0.00	53.30	2.6	945	0.27%
2022/08/24	4.1	54.77	1	54.70	54.60	3.1	946	0.33%
2022/08/23	1.2	54.69	0	0.00	54.30	1.2	945	0.13%
2022/08/22	4	55.73	9.3	56.07	55.80	-5.2	948	-0.55%
2022/08/19	0.2	53.80	0	53.80	53.60	0.1	950	0.02%
2022/08/18	1.1	53.53	0.2	54.10	53.80	1	996	0.10%
2022/08/17	1	53.81	0	0.00	54.40	1	1,036	0.10%
2022/08/16	1	53.21	0	53.80	53.20	1	1,070	0.10%
2022/08/15	0	0.00	1	53.10	53.70	-1	1,112	-0.09%
2022/08/12	0.2	52.18	0	0.00	52.00	0.2	1,135	0.01%
2022/08/11	1.1	52.10	0	0.00	51.90	1.1	1,194	0.09%
2022/08/10	0.2	50.60	5	51.80	51.40	-4.8	1,202	-0.40%
2022/08/09	2.5	50.48	2	50.40	50.80	0.5	1,206	0.04%
2022/08/08	2.3	51.08	0.1	51.20	51.30	2.2	1,203	0.19%
2022/08/05	0	52.00	0	0.00	52.00	0	1,204	0.00%
2022/08/04	0.2	51.45	1	51.20	51.20	-0.8	1,208	-0.07%
2022/08/03	0.2	52.18	0.2	52.50	51.90	0	1,209	0.00%
2022/08/02	0.1	52.45	2	53.00	52.70	-1.9	1,209	-0.16%
2022/08/01	2.1	52.37	0	0.00	52.30	2.1	1,212	0.17%
2022/07/29	0.1	52.69	0	0.00	52.70	0.1	1,213	0.01%
2022/07/28	1.3	52.20	2	52.55	52.00	-0.7	1,220	-0.06%
2022/07/27	0	52.17	0.4	52.40	53.10	-0.3	1,220	-0.03%
2022/07/26	1.1	52.27	0	53.00	51.80	1.1	1,221	0.09%
2022/07/25	3.4	53.73	0	0.00	53.80	3.4	1,216	0.28%
2022/07/22	13.1	57.58	11	57.92	57.60	2.1	1,199	0.17%
2022/07/21	0	0.00	2	51.90	52.90	-2	1,167	-0.17%
2022/07/20	2.1	52.04	5	51.56	51.30	-2.9	1,164	-0.25%
2022/07/19	3.3	51.19	0	0.00	51.50	3.3	1,169	0.28%
2022/07/18	11	52.54	1	52.70	51.90	10	1,177	0.85%
2022/07/15	3	51.14	2.1	51.22	51.40	0.9	1,197	0.08%
2022/07/14	1.4	50.97	0	0.00	50.90	1.4	1,206	0.12%
2022/07/13	6.2	51.27	0	0.00	50.20	6.2	1,211	0.52%
2022/07/12	0.4	50.73	2.1	50.89	50.20	-1.7	1,215	-0.14%
2022/07/11	1.1	55.11	15	55.12	55.00	-13.9	1,221	-1.14%
2022/07/08	3.4	57.89	1	57.50	57.90	2.4	1,216	0.19%
2022/07/07	3.4	48.76	7	52.23	54.50	-3.6	1,201	-0.30%
2022/07/06	7.5	50.82	2.6	51.77	49.95	4.9	1,187	0.41%
2022/07/05	2.9	54.04	0.6	56.39	55.00	2.3	1,167	0.20%
2022/07/04	10.6	60.90	13.1	61.86	59.00	-2.4	1,133	-0.21%
2022/07/01	10.5	67.37	20	69.71	65.50	-9.5	1,109	-0.85%
2022/06/30	7	69.84	1	69.50	69.50	6	1,082	0.55%
2022/06/29	6	70.87	2	70.90	71.70	4	1,078	0.37%
2022/06/28	17	72.90	4.1	72.42	71.30	12.9	1,076	1.20%
2022/06/27	2	73.30	6.2	72.09	73.70	-4.2	1,068	-0.40%
2022/06/24	3	71.43	2	72.05	70.40	1	1,053	0.09%
2022/06/23	8.1	70.96	1.8	71.76	70.90	6.3	1,058	0.60%
2022/06/22	12	72.95	13.1	73.14	72.20	-1.1	1,055	-0.10%
2022/06/21	2	70.50	7	70.64	71.20	-5	1,042	-0.48%
2022/06/20	5	71.12	7.2	71.63	69.10	-2.2	1,045	-0.21%
2022/06/17	6.8	71.10	4	71.13	71.80	2.7	1,027	0.27%
2022/06/16	21.3	72.51	20.1	72.47	72.00	1.2	1,010	0.12%
2022/06/15	7.1	71.37	10	69.91	70.30	-2.9	975	-0.30%
2022/06/14	4	67.17	5	67.14	68.40	-1	954	-0.10%
2022/06/13	2.1	66.47	0	67.20	65.80	2.1	945	0.22%
2022/06/10	2	66.11	0	67.05	66.10	2	959	0.21%
2022/06/09	2	66.55	2	67.00	66.50	0	977	0.00%
2022/06/08	2	68.10	4	67.85	67.70	-2	1,018	-0.20%
2022/06/07	0.1	65.94	0	0.00	65.80	0.1	1,039	0.00%
2022/06/06	1.1	67.07	0	66.50	66.00	1.1	1,041	0.11%
2022/06/02	2	67.80	1	67.80	66.60	1	1,044	0.10%
2022/06/01	10	68.03	5	67.72	67.30	5	1,049	0.48%
2022/05/31	2	66.95	0	67.10	66.80	2	1,049	0.19%
2022/05/30	7.1	67.42	4.5	67.29	67.30	2.6	1,059	0.24%
2022/05/27	15	66.63	8	66.39	67.40	7	1,080	0.65%
2022/05/26	18.3	69.95	12.2	70.01	66.00	6.1	1,075	0.56%
2022/05/25	10.1	72.17	19.6	72.49	71.60	-9.6	1,036	-0.92%
2022/05/24	27.2	80.33	22.1	78.85	78.30	5.1	1,014	0.51%
2022/05/23	15	77.15	7	77.43	81.00	8	980	0.82%
2022/05/20	18	74.87	2.2	74.71	74.50	15.8	949	1.67%
2022/05/19	17.5	75.79	15.6	75.50	77.70	1.9	921	0.20%
2022/05/18	0	0.00	0	72.60	72.60	0	873	0.00%
2022/05/16	1	60.50	0.4	60.50	60.00	0.6	882	0.07%
2022/05/13	0.1	59.85	1	59.60	59.90	-0.9	889	-0.10%
2022/05/12	1	60.50	0.2	60.74	59.50	0.8	898	0.09%
2022/05/11	1.1	61.16	0.3	60.23	60.00	0.8	899	0.09%
2022/05/10	1.1	60.01	8	60.08	61.50	-6.9	910	-0.76%
2022/05/09	0.1	63.35	0.1	63.80	61.80	0.1	931	0.01%
2022/05/06	0	65.80	0	0.00	65.60	0	932	0.00%
2022/05/05	1	67.60	4	66.80	67.20	-3	946	-0.31%
2022/05/04	0	65.10	2	64.70	65.30	-2	951	-0.21%
2022/05/03	3	64.63	0	0.00	64.30	3	973	0.31%
2022/04/29	0	66.00	0	67.00	65.60	0	1,003	0.00%
2022/04/28	3	65.93	1	65.60	65.60	2	1,039	0.19%
2022/04/27	0.2	65.41	0	0.00	66.20	0.2	1,110	0.02%
2022/04/26	1	67.50	0	68.07	67.50	1	1,154	0.09%
2022/04/25	3.1	68.50	1	67.50	68.50	2.1	1,172	0.18%
2022/04/22	9.2	72.81	6.4	72.15	72.10	2.8	1,194	0.24%
2022/04/21	11.1	76.28	1	77.00	76.00	10.1	1,236	0.82%
2022/04/20	1	71.20	6	72.60	74.00	-5	1,222	-0.41%
2022/04/19	3.1	68.23	0	68.84	67.30	3.1	1,222	0.25%
2022/04/18	2.1	66.35	0	67.00	65.10	2.1	1,236	0.17%
2022/04/15	4.6	69.32	47.1	68.24	67.60	-42.5	1,245	-3.41%
2022/04/14	1	73.00	1	73.30	73.00	0	1,247	0.00%
2022/04/13	0.1	74.64	4.2	74.70	74.60	-4	1,256	-0.32%
2022/04/12	6.2	75.26	40	74.33	74.60	-33.8	1,271	-2.66%
2022/04/11	4.3	78.45	2.1	78.20	77.70	2.2	1,289	0.17%
2022/04/08	1	78.92	0	0.00	78.90	1	1,311	0.08%
2022/04/07	4	78.85	4	80.10	78.50	0	1,333	0.00%
2022/04/06	0	79.69	0.1	79.80	80.10	-0.1	1,407	-0.01%
2022/04/01	2.1	79.36	2.5	79.44	79.50	-0.4	1,508	-0.03%
2022/03/31	4.1	80.78	3.5	81.39	80.10	0.6	1,587	0.04%
2022/03/30	3.3	81.88	11	82.39	81.60	-7.8	1,665	-0.47%
2022/03/29	5	82.48	9	83.03	81.60	-4	1,707	-0.23%
2022/03/28	10.4	82.10	10.3	81.61	81.70	0.1	1,711	0.00%
2022/03/25	3	84.60	0	85.40	84.40	3	1,712	0.17%
2022/03/24	7.3	86.42	7.1	88.21	87.10	0.2	1,716	0.01%
2022/03/23	5	85.58	6.2	85.72	86.10	-1.2	1,712	-0.07%
2022/03/22	7	84.14	0.1	84.80	83.80	6.9	1,732	0.40%
2022/03/21	9	86.76	0.2	85.96	85.10	8.8	1,761	0.50%
2022/03/18	2.2	86.55	3.8	87.33	85.50	-1.7	1,845	-0.09%
2022/03/17	5.1	87.82	12	87.61	88.50	-6.9	1,835	-0.38%
2022/03/16	7	84.70	1	84.20	84.20	6	1,867	0.32%
2022/03/15	9	85.73	9	86.39	86.00	0	1,934	0.00%
2022/03/14	11	88.44	4	87.08	87.10	7	1,965	0.36%
2022/03/11	9	88.66	0	0.00	89.50	9	1,998	0.45%
2022/03/10	0	0.00	7.9	88.04	88.50	-7.9	1,990	-0.40%
2022/03/09	1	79.40	3	80.09	80.50	-2	1,995	-0.10%
2022/03/08	2	78.60	17.3	78.96	78.00	-15.3	2,020	-0.76%
2022/03/07	3.2	80.86	7.8	80.47	80.00	-4.6	2,053	-0.23%
2022/03/04	3	85.00	9	84.62	83.50	-6	2,104	-0.29%
2022/03/03	6	85.10	3	85.20	85.00	3	2,186	0.14%
2022/03/02	5	85.62	12	87.37	86.80	-7	2,236	-0.31%
2022/03/01	3	81.50	13	82.70	85.30	-10	2,317	-0.43%
2022/02/25	7	76.66	5.1	76.52	77.60	1.9	2,389	0.08%
2022/02/24	12.3	77.33	4.3	75.17	75.00	8	2,423	0.33%
2022/02/23	1.1	80.11	2	80.30	80.30	-0.9	2,430	-0.04%
2022/02/22	5	80.70	0	0.00	79.50	5	2,464	0.20%
2022/02/21	2	82.65	0.1	82.80	82.20	1.9	2,473	0.08%
2022/02/18	10	83.52	2	84.15	84.10	8	2,506	0.32%
2022/02/17	1.1	86.81	15	85.38	85.50	-13.9	2,531	-0.55%
2022/02/16	2	83.60	0	84.00	83.50	2	2,560	0.08%
2022/02/15	8	83.64	13	83.88	82.80	-5	2,622	-0.19%
2022/02/14	3	82.33	5	82.00	81.70	-2	2,718	-0.07%
2022/02/11	4	85.50	9	86.36	85.10	-5	2,858	-0.17%
2022/02/10	10	87.42	8	88.09	86.10	2	3,043	0.07%
2022/02/09	10.2	84.73	1.7	87.65	87.70	8.5	3,228	0.26%
2022/02/08	3	82.47	2.3	82.87	82.90	0.7	3,397	0.02%
2022/02/07	4.2	80.80	5.2	81.59	81.80	-0.9	3,434	-0.03%
2022/01/26	8	83.99	4	84.68	83.50	4	3,518	0.11%
2022/01/25	9	86.06	9.1	87.56	85.00	0	3,528	0.00%
2022/01/24	19	87.99	10.1	89.48	89.50	8.9	3,551	0.25%
2022/01/21	7.1	92.25	5.3	92.73	92.00	1.8	3,545	0.05%
2022/01/20	18.6	97.26	8.5	96.87	96.20	10.1	3,563	0.28%
2022/01/19	16.2	91.21	21.8	89.38	93.20	-5.6	3,557	-0.16%
2022/01/18	8.7	82.44	5	82.66	84.80	3.7	3,530	0.10%
2022/01/17	5.5	77.81	3	82.72	83.00	2.5	3,527	0.07%
2022/01/14	25.9	84.14	4.4	84.26	83.10	21.5	3,508	0.61%
2022/01/13	1	91.00	4	91.35	91.80	-3	3,463	-0.09%
2022/01/12	0	0.00	1	88.80	89.90	-1	3,468	-0.03%
2022/01/11	7.2	90.62	8.1	90.93	88.00	-0.9	3,473	-0.03%
2022/01/10	2	89.60	2.5	91.90	90.30	-0.5	3,459	-0.01%
2022/01/07	5	95.15	1	96.80	93.80	4	3,447	0.12%
2022/01/06	0	0.00	1.7	98.39	98.00	-1.7	3,454	-0.05%
2022/01/05	8	99.44	0.5	99.85	98.10	7.5	3,464	0.22%
2022/01/04	28	99.50	14.1	98.79	99.00	13.9	3,445	0.40%
2022/01/03	24.2	97.41	3	94.61	94.10	21.2	3,427	0.62%
2021/12/30	33.5	96.49	4	96.90	98.00	29.5	3,412	0.86%
2021/12/29	17.2	95.67	16.2	94.30	96.10	0.9	3,397	0.03%
2021/12/28	9.1	95.68	13.4	96.95	100.00	-4.3	3,331	-0.13%
2021/12/27	14.7	89.81	8.6	87.70	91.30	6.1	3,242	0.19%
2021/12/24	27	80.70	16.4	77.98	83.00	10.6	3,173	0.33%
2021/12/23	3	76.50	17.1	76.61	77.50	-14.1	3,111	-0.45%
2021/12/22	3	70.70	0	71.00	70.50	3	3,108	0.10%
2021/12/21	1	70.10	2.4	71.11	71.60	-1.4	3,185	-0.04%
2021/12/20	2	70.50	6.3	70.73	70.90	-4.3	3,191	-0.14%
2021/12/17	3.4	71.14	0	71.50	70.10	3.4	3,180	0.11%
2021/12/16	10.5	73.43	10.1	73.41	73.00	0.4	3,173	0.01%
2021/12/15	8.4	75.72	3	76.00	76.00	5.4	3,146	0.17%
2021/12/14	12.1	77.15	5.1	78.67	80.00	6.9	3,115	0.22%
2021/12/13	0.8	73.40	4.4	73.40	73.40	-3.6	3,029	-0.12%
2021/12/01	4.1	43.25	7.1	43.00	43.50	-3	3,020	-0.10%
2021/11/30	16.1	43.51	16.5	43.84	43.05	-0.5	2,974	-0.02%
2021/11/29	6	39.68	9.1	38.18	42.05	-3.1	2,922	-0.11%
2021/11/26	9.3	38.42	4.4	38.20	38.25	4.9	2,884	0.17%
2021/11/25	7.6	42.28	21.7	42.92	41.00	-14.1	2,878	-0.49%
2021/11/24	20.7	43.67	10.8	43.63	43.35	9.9	2,908	0.34%
2021/11/23	2.2	45.92	4	45.38	45.10	-1.8	3,023	-0.06%
2021/11/22	8	45.61	2	46.11	45.55	6	3,110	0.19%
2021/11/19	5	46.52	7.6	46.59	46.20	-2.6	3,092	-0.08%
2021/11/18	10	48.26	17.6	49.24	48.50	-7.6	3,059	-0.25%
2021/11/17	24	47.76	19.8	48.45	46.80	4.2	2,980	0.14%
2021/11/16	17.4	48.03	9.4	47.71	48.60	8	2,934	0.27%
2021/11/15	9	49.23	23.3	49.66	50.60	-14.3	2,867	-0.50%
2021/11/12	18	44.27	8.1	44.48	46.00	9.9	2,783	0.36%
2021/11/11	3	43.35	1	43.99	42.80	2	2,756	0.07%
2021/11/10	5	42.22	7	42.72	42.45	-2	2,741	-0.07%
2021/11/09	4	44.00	5	44.20	44.00	-1	2,730	-0.04%
2021/11/08	2	44.15	7	43.51	43.70	-5	2,778	-0.18%
2021/11/05	12	45.65	21.1	45.47	45.00	-9.1	2,744	-0.33%
2021/11/04	1	45.50	4.1	45.24	44.50	-3.1	2,715	-0.11%
2021/11/03	0.5	43.56	12.3	43.49	45.55	-11.8	2,817	-0.42%
2021/11/02	8.1	45.20	33.8	44.47	42.85	-25.8	2,884	-0.89%
2021/11/01	34	46.90	61.9	46.59	47.55	-27.9	2,887	-0.97%
2021/10/29	67.3	42.63	39.8	43.65	45.95	27.4	2,821	0.97%
2021/10/28	44	39.38	26.5	39.35	42.75	17.5	2,637	0.66%
2021/10/27	25.3	38.49	35.2	38.74	38.90	-9.9	2,445	-0.41%
2021/10/26	10	35.40	32.3	35.40	35.40	-22.3	2,259	-0.99%
2021/10/25	11.1	30.98	6.6	32.04	32.20	4.5	2,222	0.20%
2021/10/22	6.4	29.31	0	0.00	29.30	6.4	2,143	0.30%
2021/10/21	6.1	29.97	8.1	29.45	29.75	-2	2,142	-0.09%
2021/10/20	3.2	28.61	1	29.50	28.60	2.2	2,136	0.10%
2021/10/19	7.2	29.04	23	29.10	29.40	-15.9	2,137	-0.74%
2021/10/18	9.3	28.45	1.7	29.05	29.05	7.5	2,120	0.35%
2021/10/15	0.4	24.81	1.6	26.13	26.45	-1.2	2,104	-0.06%
2021/10/14	1.3	24.79	1	24.65	24.05	0.3	2,106	0.01%
2021/10/13	1.2	26.44	3	25.30	25.25	-1.8	2,119	-0.09%
2021/10/12	0.5	26.29	0.3	26.59	26.50	0.2	2,118	0.01%
2021/10/08	1.1	27.53	0	0.00	27.20	1.1	2,124	0.05%
2021/10/07	0	0.00	3.1	26.74	27.75	-3.1	2,132	-0.14%
2021/10/06	2.5	25.53	10.1	26.77	25.25	-7.5	2,151	-0.35%
2021/10/05	3.2	25.48	21	26.48	26.50	-17.8	2,183	-0.82%
2021/10/04	3.7	26.65	2	27.95	26.50	1.7	2,210	0.08%
2021/10/01	3	28.80	5.3	29.18	28.60	-2.3	2,256	-0.10%
2021/09/30	0.1	27.92	0	0.00	27.70	0.1	2,329	0.00%
2021/09/29	1.3	27.48	0	0.00	27.35	1.3	2,380	0.06%
2021/09/28	0.6	27.56	0	0.00	28.40	0.6	2,395	0.02%
2021/09/27	0.2	28.53	2	28.35	28.00	-1.8	2,393	-0.07%
2021/09/24	3.4	29.27	0.1	28.81	28.60	3.3	2,402	0.14%
2021/09/23	0	0.00	0	29.45	28.65	0	2,401	0.00%
2021/09/22	4	29.19	0	29.27	29.00	4	2,401	0.17%
2021/09/17	0.1	29.50	1.2	30.16	30.15	-1.1	2,414	-0.05%
2021/09/16	3	30.10	3	30.53	29.90	0	2,414	0.00%
2021/09/15	11	35.40	16	36.16	33.00	-5	2,390	-0.21%
2021/09/14	0	0.00	0.1	33.31	34.45	-0.1	2,322	0.00%
2021/09/13	0	0.00	0.2	31.20	31.50	-0.2	2,352	-0.01%
2021/09/10	3	30.20	6.1	31.29	31.40	-3.1	2,364	-0.13%
2021/09/09	1	29.30	6	29.25	29.25	-5	2,352	-0.21%
2021/09/08	3.1	29.04	1	29.05	28.50	2.1	2,355	0.09%
2021/09/07	0	0.00	19	28.10	28.50	-19	2,362	-0.80%
2021/09/06	1.1	28.57	0.1	28.49	28.20	1	2,405	0.04%
2021/09/03	1	28.29	0.3	28.46	28.30	0.8	2,429	0.03%
2021/09/02	7.3	26.57	11.1	27.27	27.00	-3.8	2,422	-0.16%
2021/09/01	17.6	29.46	0	29.05	29.00	17.6	2,402	0.73%
2021/08/31	7.1	31.54	9	32.10	32.20	-1.9	2,391	-0.08%
2021/08/30	27.4	32.13	9.3	32.69	32.20	18.1	2,343	0.77%
2021/08/27	70.1	34.07	16.5	33.26	33.80	53.6	2,273	2.36%
2021/08/26	17.3	29.55	17.2	29.94	31.55	0.1	2,125	0.01%
2021/08/25	3	28.32	2.6	28.70	28.70	0.4	2,011	0.02%
2021/08/24	4	24.83	4.1	26.10	26.10	-0.1	1,994	-0.01%
2021/08/23	1.5	23.55	0	0.00	23.75	1.5	1,968	0.08%
2021/08/20	1.3	23.42	0	0.00	23.65	1.3	1,958	0.07%
2021/08/19	11	22.83	16.3	22.90	22.80	-5.3	1,949	-0.27%
2021/08/18	3.1	25.30	0.2	25.30	25.30	3	1,923	0.15%
2021/08/17	0	28.85	2.1	28.44	28.10	-2.1	1,929	-0.11%
2021/08/16	5	28.16	17	28.00	28.60	-12	1,931	-0.62%
2021/08/13	11.1	28.59	14	28.37	28.70	-2.9	1,948	-0.15%
2021/08/12	31.1	29.27	6.1	28.61	30.50	25.1	1,940	1.29%
2021/08/11	0.1	31.10	0	0.00	31.10	0.1	1,880	0.00%
2021/08/10	2.1	34.55	0	34.58	34.55	2	1,892	0.11%
2021/08/09	14.2	38.35	22.6	38.48	38.35	-8.4	1,894	-0.44%
2021/08/06	16.1	33.70	21.3	32.98	35.20	-5.2	1,755	-0.30%
2021/08/05	27.9	31.14	26.9	30.37	32.00	1.1	1,647	0.07%
2021/08/04	14.4	28.65	3	29.15	29.15	11.4	1,575	0.72%
2021/08/03	0	0.00	1.1	26.50	26.50	-1.1	1,508	-0.07%
2021/08/02	0	24.20	2	24.00	24.10	-2	1,512	-0.13%
2021/07/30	1.1	24.46	0.1	24.95	24.50	1	1,517	0.07%
2021/07/29	3	24.78	2	24.80	25.10	1	1,523	0.07%
2021/07/28	4.5	24.65	6	24.44	23.85	-1.5	1,531	-0.10%
2021/07/27	3.1	26.24	3.1	26.23	25.60	0	1,536	0.00%
2021/07/26	6.2	25.99	0.2	26.35	25.50	6.1	1,529	0.40%
2021/07/23	1.6	27.16	0	0.00	27.75	1.6	1,503	0.10%
2021/07/22	13.2	28.92	10	28.50	28.50	3.2	1,506	0.21%
2021/07/21	1.5	27.87	0.1	27.20	29.50	1.4	1,490	0.09%
2021/07/20	6.3	26.33	0	0.00	26.85	6.3	1,455	0.43%
2021/07/19	0.1	25.72	5.1	26.85	27.20	-5	1,468	-0.34%
2021/07/16	8.1	24.92	0	0.00	24.75	8.1	1,508	0.54%
2021/07/15	2	24.80	0	0.00	25.50	2	1,554	0.13%
2021/07/14	0	24.20	0	0.00	24.20	0	1,567	0.00%
2021/07/13	0.3	25.86	5.1	25.81	25.45	-4.9	1,631	-0.30%
2021/07/12	0.3	23.74	2	27.00	27.00	-1.7	1,617	-0.11%
2021/07/09	1.1	24.64	10.3	24.18	24.55	-9.2	1,589	-0.58%
2021/07/08	10.4	24.34	4.2	24.34	24.65	6.2	1,563	0.40%
2021/07/07	16.2	23.97	17.2	23.87	24.40	-1	1,497	-0.07%
2021/07/06	1	22.20	17.4	22.19	22.20	-16.3	1,407	-1.16%
2021/07/05	0	0.00	0.5	20.20	20.20	-0.5	1,358	-0.04%
2021/07/02	0	0.00	0.3	18.40	18.40	-0.3	1,341	-0.02%
2021/07/01	6.4	16.94	5.9	16.95	16.75	0.5	1,339	0.04%
2021/06/30	1.6	18.12	4.4	18.09	17.85	-2.8	1,330	-0.21%
2021/06/29	5.4	18.88	1.1	18.63	18.20	4.2	1,338	0.32%
2021/06/28	1.8	19.49	2.3	19.11	19.00	-0.5	1,348	-0.03%
2021/06/16	0.1	10.80	21	10.78	10.70	-20.9	1,332	-1.57%
2021/06/15	2	10.95	3	11.00	10.85	-1	1,347	-0.07%
2021/06/11	4.2	10.65	8	10.55	10.90	-3.8	1,393	-0.27%
2021/06/10	22.3	10.97	2	11.05	10.80	20.2	1,410	1.44%
2021/06/09	0	0.00	4	11.00	11.00	-4	1,377	-0.29%
2021/06/07	0.6	10.12	1	10.05	10.05	-0.4	1,410	-0.03%
2021/06/04	1.9	10.34	1.1	10.22	10.25	0.8	1,487	0.05%
2021/06/03	4.2	11.34	4	11.00	10.60	0.2	1,506	0.01%
2021/06/02	0.1	11.05	2	10.80	11.05	-2	1,460	-0.13%
2021/06/01	1	10.10	0.3	10.25	10.05	0.8	1,451	0.05%
2021/05/31	1	10.00	0	0.00	9.99	1	1,448	0.07%
2021/05/28	0.2	9.83	1	10.00	9.95	-0.8	1,445	-0.05%
2021/05/27	0.4	9.67	0	0.00	9.70	0.4	1,445	0.03%
2021/05/26	1.4	9.61	0	0.00	9.64	1.4	1,447	0.09%
2021/05/25	0.5	9.56	2	9.63	9.53	-1.5	1,450	-0.10%
2021/05/24	1.5	9.38	1	9.41	9.40	0.5	1,454	0.03%
2021/05/21	2.5	9.29	0	0.00	9.39	2.5	1,457	0.17%
2021/05/20	3.8	9.30	0	0.00	9.28	3.8	1,458	0.26%
2021/05/19	0.4	9.55	0	0.00	9.48	0.4	1,460	0.03%
2021/05/18	5.2	9.42	0	0.00	9.57	5.2	1,462	0.35%
2021/05/17	5.4	9.03	12.4	9.08	8.86	-7	1,458	-0.48%
2021/05/14	3.2	9.91	0	0.00	9.80	3.2	1,440	0.22%
2021/05/13	14.7	9.84	12	9.88	10.15	2.7	1,423	0.19%
2021/05/12	25	9.99	2	9.91	9.91	23	1,409	1.63%
2021/05/11	5.3	10.45	1	10.35	10.40	4.3	1,382	0.31%
2021/05/10	0.4	10.81	3	11.10	10.90	-2.6	1,362	-0.19%
2021/05/07	1.6	10.44	0	0.00	10.65	1.6	1,357	0.11%
2021/05/06	3.8	10.41	0	0.00	10.35	3.8	1,344	0.28%
2021/05/05	0.6	10.50	3	10.42	10.40	-2.4	1,339	-0.18%
2021/05/04	11.3	10.49	5	10.30	10.45	6.3	1,337	0.47%
2021/05/03	8.9	11.23	2.1	10.92	11.05	6.8	1,322	0.52%
2021/04/29	3.4	10.88	0.5	10.95	10.80	2.8	1,295	0.22%
2021/04/28	8.9	11.03	0	0.00	11.00	8.9	1,294	0.69%
2021/04/27	2.6	11.16	0	0.00	11.15	2.6	1,302	0.20%
2021/04/26	1.9	11.13	5.1	11.05	11.15	-3.2	1,298	-0.24%
2021/04/23	6.1	10.87	0	0.00	10.90	6.1	1,294	0.47%
2021/04/22	5.8	11.26	1.2	11.21	11.00	4.6	1,301	0.36%
2021/04/21	3.1	11.35	0	0.00	11.30	3.1	1,304	0.24%
2021/04/20	1	11.60	0	0.00	11.40	1	1,293	0.08%
2021/04/19	2.2	11.48	1	11.45	11.20	1.2	1,289	0.09%
2021/04/16	10.3	11.88	1.3	11.74	11.70	9	1,271	0.71%
2021/04/15	7.1	12.02	2.1	12.10	12.15	5	1,265	0.40%
2021/04/14	12.2	11.86	6	12.26	12.25	6.2	1,259	0.49%
2021/04/13	28.9	13.02	14	13.09	12.75	14.9	1,258	1.18%
2021/04/12	9.1	12.20	8	12.24	12.75	1.1	1,215	0.09%
2021/04/09	22.2	11.69	6.5	11.83	11.60	15.6	1,175	1.33%
2021/04/08	6.6	12.10	41	12.11	12.15	-34.4	1,175	-2.92%
2021/04/07	3	11.40	1.2	11.40	11.40	1.8	1,149	0.16%
2021/04/06	0.5	10.35	3.1	10.41	10.40	-2.6	1,260	-0.20%
2021/04/01	0.4	10.30	1.1	10.21	10.30	-0.7	1,315	-0.06%
2021/03/31	7.8	10.36	0	0.00	10.30	7.8	1,321	0.59%
2021/03/30	10.4	10.48	3	10.40	10.40	7.4	1,336	0.55%
2021/03/29	3.2	10.49	1	10.45	10.45	2.2	1,333	0.16%
2021/03/26	3.4	10.43	0.7	10.59	10.50	2.7	1,332	0.21%
2021/03/25	1	10.62	0	0.00	10.40	1	1,335	0.07%
2021/03/24	4.2	10.68	1	10.85	10.65	3.2	1,330	0.24%
2021/03/23	4	10.71	0	0.00	10.45	4	1,327	0.30%
2021/03/22	8.1	11.04	30.2	11.14	10.95	-22.1	1,312	-1.68%
2021/03/19	9.6	11.69	0	0.00	11.50	9.6	1,296	0.74%
2021/03/18	15.5	11.80	11	11.80	11.50	4.5	1,285	0.35%
2021/03/17	48.9	11.96	15	11.81	12.10	33.9	1,256	2.70%
2021/03/16	10.1	11.04	0	0.00	11.35	10.1	1,205	0.84%
2021/03/15	5.6	10.22	0	10.45	10.35	5.6	1,191	0.47%
2021/03/12	1.2	10.18	10	10.15	10.15	-8.8	1,207	-0.73%
2021/03/11	12.3	10.28	1	10.25	10.10	11.2	1,214	0.92%
2021/03/10	8.4	10.40	8	10.56	10.55	0.4	1,184	0.03%
2021/03/09	52.9	10.41	1	10.50	10.40	51.9	1,114	4.65%
2021/03/08	7.6	11.55	0	0.00	11.55	7.6	1,105	0.69%
2021/03/05	2.7	12.81	2.1	12.83	12.80	0.6	1,114	0.05%
2021/03/03	5.2	14.11	0	0.00	14.20	5.2	1,159	0.45%
2021/03/02	0.1	14.59	0	0.00	14.40	0.1	1,213	0.00%
2021/02/26	0.1	14.45	0	0.00	14.50	0.1	1,334	0.01%
2021/02/25	0.1	14.45	0	0.00	14.40	0.1	1,377	0.01%
2021/02/24	2.1	14.55	0	0.00	14.50	2.1	1,384	0.15%
2021/02/23	11	14.69	2	14.70	14.70	9	1,388	0.65%
2021/02/22	10.1	14.40	10	14.43	14.50	0.1	1,402	0.01%
2021/02/19	0.5	14.40	21	14.55	14.55	-20.5	1,410	-1.45%
2021/02/18	8	14.26	1	14.20	14.40	7	1,431	0.49%
2021/02/17	2.2	13.95	0	0.00	14.00	2.2	1,438	0.15%
2021/02/05	0	13.92	0	0.00	13.75	0	1,462	0.00%
2021/02/04	0	13.90	1	13.85	13.85	-1	1,491	-0.07%
2021/02/03	11	14.05	0.8	13.80	13.80	10.3	1,531	0.67%
2021/02/02	0	14.03	0	0.00	13.95	0	1,572	0.00%
2021/02/01	2	13.50	0	0.00	13.60	2	1,666	0.12%
2021/01/29	0	14.09	5	13.80	13.75	-5	1,742	-0.28%
2021/01/28	0	14.18	0	0.00	13.90	0	1,773	0.00%
2021/01/26	0	14.39	0	0.00	14.15	0	1,835	0.00%
2021/01/25	6.3	13.58	0	0.00	13.90	6.3	1,879	0.33%
2021/01/22	0	13.95	0	0.00	13.95	0	1,902	0.00%
2021/01/21	2.4	14.21	0	0.00	13.85	2.4	1,899	0.12%
2021/01/20	25	14.38	12	14.86	14.30	13	1,887	0.69%
2021/01/19	0.2	15.22	5	15.20	15.15	-4.8	1,875	-0.26%
2021/01/18	6	15.38	15	15.30	15.30	-9	1,877	-0.48%
2021/01/15	13.2	16.00	0	0.00	15.75	13.2	1,872	0.70%
2021/01/14	3.1	15.91	6.5	15.92	16.65	-3.4	1,854	-0.18%
2021/01/13	0	15.65	1	15.60	15.60	-1	1,832	-0.05%
2021/01/12	0.4	15.55	0	0.00	15.35	0.4	1,834	0.02%
2021/01/11	3.3	15.81	19	15.83	15.70	-15.7	1,828	-0.86%
2021/01/08	0.8	16.02	0	0.00	16.00	0.8	1,828	0.04%
2021/01/07	0.1	15.80	0	0.00	15.80	0.1	1,819	0.00%
2021/01/06	0.2	16.42	22	16.01	15.85	-21.8	1,825	-1.19%
2021/01/05	11.1	16.50	32	16.65	16.55	-20.9	1,799	-1.16%
2021/01/04	0.3	16.37	2	16.28	16.10	-1.7	1,785	-0.10%
2020/12/31	32.2	16.44	0.1	16.85	16.10	32.1	1,780	1.80%
2020/12/30	21.4	17.14	21	17.08	16.65	0.4	1,757	0.02%
2020/12/29	24.2	17.42	54	16.98	17.90	-29.8	1,702	-1.75%
2020/12/28	5.1	16.36	6	17.04	17.10	-0.9	1,571	-0.06%
2020/12/25	0	0.00	3	15.72	15.55	-3	1,514	-0.20%
2020/12/24	19	15.58	28	15.70	15.60	-9	1,502	-0.60%
2020/12/23	0.2	15.14	0	0.00	14.95	0.2	1,484	0.01%
2020/12/22	5	15.14	0	0.00	15.05	5	1,508	0.33%
2020/12/21	1.1	15.40	5	15.50	15.20	-3.9	1,528	-0.26%
2020/12/18	3	15.18	0	0.00	15.20	3	1,545	0.19%
2020/12/17	1.1	15.06	0	0.00	15.00	1.1	1,602	0.07%
2020/12/16	0.1	15.19	2	15.20	15.15	-1.9	1,625	-0.12%
2020/12/15	1.2	15.53	0	0.00	15.10	1.2	1,638	0.07%
2020/12/14	10.2	15.40	0	0.00	15.50	10.2	1,656	0.61%
2020/12/11	4	15.21	0	0.00	15.40	4	1,697	0.24%
2020/12/10	1	15.20	10	15.23	15.20	-9	1,774	-0.51%
2020/12/09	14.1	15.74	1	16.20	15.65	13.1	1,837	0.71%
2020/12/08	33	16.10	3	16.05	15.90	30	1,863	1.61%
2020/12/07	5.3	15.17	5	15.20	15.20	0.3	1,921	0.02%
2020/12/04	0.1	15.60	0	0.00	15.70	0.1	1,953	0.01%
2020/12/03	4	16.06	5	15.80	15.60	-1	2,009	-0.05%
2020/12/02	0.1	16.37	11	16.08	15.85	-10.9	2,082	-0.52%
2020/11/30	1.1	16.19	0.9	16.15	16.10	0.3	2,320	0.01%
2020/11/27	0.2	16.72	1	16.75	16.70	-0.8	2,393	-0.03%
2020/11/26	13.1	16.80	6	16.73	16.65	7.1	2,397	0.30%
2020/11/25	40.3	16.92	36.1	16.63	17.20	4.2	2,353	0.18%
2020/11/24	34	15.46	42	15.57	16.00	-8	2,235	-0.36%
2020/11/23	26.1	15.14	0	0.00	15.10	26.1	2,193	1.19%
2020/11/19	0.1	15.50	0	0.00	15.35	0.1	2,190	0.00%
2020/11/18	0	15.50	0	0.00	15.25	0	2,174	0.00%
2020/11/17	1	15.40	16	15.28	15.40	-15	2,171	-0.69%
2020/11/16	0	0.00	3	15.18	14.85	-3	2,165	-0.14%
2020/11/13	4	15.06	0	0.00	15.00	4	2,168	0.18%
2020/11/12	3	15.50	26	15.61	15.30	-23	2,148	-1.07%
2020/11/11	13	16.22	2	15.95	15.85	11	2,126	0.52%
2020/11/10	7.3	15.83	2	15.80	15.65	5.3	2,116	0.25%
2020/11/09	10	16.65	46	16.55	16.45	-36	2,082	-1.73%
2020/11/06	6	15.83	72	15.67	16.00	-66	2,006	-3.29%
2020/11/05	15.1	14.78	0	0.00	15.00	15.1	1,956	0.77%
2020/11/04	3	14.60	1	14.50	15.00	2	1,945	0.10%
2020/11/03	11	14.56	0	0.00	14.10	11	2,000	0.55%
2020/11/02	52	14.42	11	14.90	14.70	41	1,979	2.07%
2020/10/30	12	14.35	2	14.35	14.20	10	1,936	0.52%
2020/10/29	6.4	13.11	5	13.05	13.05	1.4	1,905	0.07%
2020/10/28	0	0.00	5	13.55	13.40	-5	1,902	-0.26%
2020/10/27	10.5	13.55	10	13.39	13.40	0.5	1,903	0.02%
2020/10/26	1	13.65	0	0.00	13.65	1	1,908	0.05%
2020/10/23	7	13.85	0	0.00	13.90	7	1,910	0.37%
2020/10/22	0	0.00	6	13.95	13.95	-6	1,915	-0.31%
2020/10/21	5.1	14.10	7	14.30	14.10	-1.9	1,923	-0.10%
2020/10/20	7	14.15	0	0.00	14.30	7	1,939	0.36%
2020/10/15	0	0.00	1	14.10	14.10	-1	1,941	-0.05%
2020/10/14	5	14.22	1	14.00	14.30	4	1,934	0.21%
2020/10/13	3	13.78	0	0.00	13.80	3	1,924	0.16%
2020/10/08	0.1	14.10	13	14.09	14.05	-12.9	1,904	-0.68%
2020/10/07	11	14.15	0	0.00	14.10	11	1,901	0.58%
2020/10/06	2	14.20	17	14.20	14.15	-15	1,911	-0.78%
2020/10/05	0	0.00	8	14.15	14.05	-8	1,917	-0.42%
2020/09/30	5	14.10	0	0.00	14.20	5	1,926	0.26%
2020/09/25	22.5	14.53	11	13.95	14.10	11.5	1,946	0.59%
2020/09/24	5	13.85	32	13.85	13.85	-27	1,925	-1.40%
2020/09/23	5	14.28	10	14.38	14.35	-5	1,911	-0.26%
2020/09/22	33.2	14.77	54	14.90	14.80	-20.8	1,893	-1.10%
2020/09/21	2	15.95	25	16.24	15.85	-23	1,842	-1.25%
2020/09/18	23.1	16.50	1	16.50	16.45	22.1	1,818	1.21%
2020/09/17	7	16.58	14	16.79	16.55	-7	1,802	-0.39%
2020/09/16	7	16.79	0	0.00	16.70	7	1,791	0.39%
2020/09/15	10	17.15	63	17.12	17.20	-53	1,759	-3.01%
2020/09/14	11	16.59	2	16.80	16.80	9	1,698	0.53%
2020/09/11	8	15.43	10	15.52	15.30	-2	1,654	-0.12%
2020/09/10	94	16.71	0	0.00	16.05	94	1,638	5.74%
2020/09/09	18	16.49	5	15.86	16.80	13	1,558	0.83%
2020/09/08	5.1	15.67	16	15.54	16.00	-10.9	1,521	-0.72%
2020/09/07	22.3	17.30	33	16.57	16.50	-10.7	1,493	-0.72%
2020/09/04	30	16.95	44	16.49	17.05	-14	1,428	-0.98%
2020/09/03	6	15.28	19.1	15.31	15.50	-13.1	1,267	-1.03%
2020/09/02	13	13.47	11.7	14.10	14.10	1.3	1,228	0.11%
2020/09/01	49	12.42	5	12.85	12.85	44	1,140	3.86%
2020/08/31	2	12.10	0	0.00	12.10	2	1,124	0.18%
2020/08/28	0	0.00	10	12.10	12.10	-10	1,116	-0.90%
2020/08/27	0	0.00	10	12.00	12.00	-10	1,118	-0.89%
2020/08/26	5	12.20	0	0.00	12.25	5	1,120	0.45%
2020/08/25	0	0.00	1	11.90	12.20	-1	1,114	-0.09%
2020/08/21	0	0.00	18.8	11.54	11.70	-18.8	1,109	-1.70%
2020/08/20	10	11.45	11	12.00	11.40	-1	1,101	-0.09%
2020/08/19	11	12.61	2	12.35	12.40	9	1,085	0.83%
2020/08/18	0	0.00	2	12.25	12.25	-2	1,079	-0.19%
2020/08/17	5	12.40	0	0.00	12.40	5	1,078	0.46%
2020/08/14	31	12.28	2	12.28	12.75	29	1,073	2.70%
2020/08/13	0	0.00	1	12.20	12.10	-1	1,073	-0.09%
2020/08/12	2	12.10	0	0.00	12.25	2	1,068	0.19%
2020/08/11	1	12.05	0	0.00	12.05	1	1,053	0.09%
2020/08/10	1	12.60	2	12.70	12.60	-1	1,034	-0.10%
2020/08/07	0	0.00	6	13.04	12.80	-6	1,017	-0.59%
2020/08/05	0	0.00	0.5	14.20	14.20	-0.5	971	-0.06%
2020/07/31	0	0.00	1.9	14.23	14.20	-1.9	996	-0.19%
2020/07/30	0	0.00	0.2	14.30	14.30	-0.2	997	-0.02%
2020/07/28	0	0.00	1	13.60	13.50	-1	979	-0.10%
2020/07/27	0	0.00	14	15.15	14.15	-14	979	-1.43%
2020/07/24	1	16.50	0	0.00	15.65	1	966	0.10%
2020/07/23	3	16.92	3	17.15	16.85	0	958	0.00%
2020/07/22	0	0.00	3	16.18	16.20	-3	942	-0.32%
2020/07/16	0	0.00	1	16.50	16.50	-1	977	-0.10%
2020/07/14	6	16.41	0	0.00	16.55	6	989	0.61%
2020/07/13	1	17.20	0	0.00	17.45	1	986	0.10%
2020/07/10	6	16.05	3.2	16.17	16.45	2.8	979	0.28%
2020/07/09	1	16.80	0	0.00	16.15	1	975	0.10%
2020/07/08	5	17.06	0	0.00	16.90	5	965	0.52%
2020/07/07	0	0.00	1	18.05	18.05	-1	946	-0.11%
2020/07/06	0	0.00	1	16.55	16.45	-1	948	-0.11%
2020/07/03	1	16.50	0	0.00	16.35	1	963	0.10%
2020/06/30	0	0.00	0.5	16.75	16.65	-0.5	969	-0.06%
2020/06/24	0.2	17.40	0	0.00	17.40	0.2	998	0.02%
2020/06/23	1	17.15	1.5	17.25	17.15	-0.5	1,017	-0.05%
2020/06/22	0	0.00	2	18.70	17.90	-2	1,014	-0.20%
2020/06/09	0	0.00	6	10.50	10.30	-6	1,027	-0.58%
2020/06/05	1	11.05	0	0.00	10.85	1	1,021	0.10%
2020/06/02	2	10.43	0	0.00	11.15	2	1,064	0.19%
2020/06/01	15	10.23	50	10.20	10.15	-35	1,059	-3.30%
2020/05/29	23	10.53	19.4	10.51	10.40	3.6	1,094	0.33%
2020/05/28	11	10.90	0	0.00	10.90	11	1,123	0.98%
2020/05/25	0	0.00	3	9.09	9.01	-3	1,310	-0.23%
2020/05/22	0	0.00	9	9.05	9.21	-9	1,405	-0.64%
2020/05/21	4	9.11	0	0.00	9.15	4	1,442	0.28%
2020/05/20	1	9.05	0	0.00	9.02	1	1,505	0.07%
2020/05/19	1.1	9.14	0	0.00	9.15	1.1	1,600	0.07%
2020/05/18	0	0.00	9	9.05	9.13	-9	1,679	-0.54%
2020/05/14	9	9.53	0	0.00	9.23	9	1,679	0.54%
2020/05/11	0	0.00	43.5	8.98	9.20	-43.5	1,663	-2.61%
2020/05/07	1	9.63	0	0.00	9.66	1	1,641	0.06%
2020/05/06	4	9.49	0	0.00	9.56	4	1,640	0.24%
2020/05/05	22	9.39	0	0.00	9.35	22	1,638	1.34%
2020/05/04	20	9.20	11	9.18	9.18	9	1,634	0.55%
2020/04/28	3	8.63	0	0.00	8.64	3	1,571	0.19%
2020/04/27	1	8.50	0	0.00	8.50	1	1,585	0.06%
2020/04/24	4	8.23	0	0.00	8.30	4	1,587	0.25%
2020/04/23	5	8.25	0	0.00	8.19	5	1,582	0.32%
2020/04/22	0	0.00	15	7.97	8.10	-15	1,580	-0.95%
2020/04/21	0	0.00	10	8.24	8.20	-10	1,581	-0.63%
2020/04/20	5	8.72	0	0.00	8.81	5	1,580	0.32%
2020/04/17	11	8.89	4	8.92	8.64	7	1,583	0.44%
2020/04/16	0	0.00	7	8.88	8.88	-7	1,573	-0.44%
2020/04/10	5	9.47	5	8.78	9.53	0	1,585	0.00%
2020/04/09	10	9.08	6	8.74	8.67	4	1,582	0.25%
2020/03/30	0	0.00	10	7.81	7.79	-10	1,580	-0.63%
2020/03/27	0	0.00	6	8.70	8.22	-6	1,574	-0.38%
2020/03/26	3	7.93	1	7.78	8.55	2	1,557	0.13%
2020/03/25	1	7.66	0	0.00	7.78	1	1,542	0.06%
2020/03/20	0	0.00	1	7.35	7.01	-1	1,519	-0.07%
2020/03/18	1	8.98	2	8.21	8.15	-1	1,477	-0.07%
2020/03/16	3	10.00	5	9.66	9.60	-2	1,444	-0.14%
2020/03/13	2	9.54	60	9.56	9.80	-58	1,434	-4.04%
2020/03/12	1	10.80	10	10.60	10.60	-9	1,415	-0.64%
2020/03/10	3	11.20	11	11.39	11.85	-8	1,356	-0.59%
2020/03/09	2	12.60	22	12.29	12.15	-20	1,319	-1.52%
2020/03/06	2	13.58	24	13.50	13.40	-22	1,275	-1.72%
2020/03/05	9	14.05	7	13.98	13.90	2	1,255	0.16%
2020/03/04	17	13.51	18	13.51	13.95	-1	1,234	-0.08%
2020/03/03	7	14.56	42	14.34	14.20	-35	1,187	-2.95%
2020/03/02	0	0.00	1	14.60	14.60	-1	1,105	-0.09%
2020/02/27	2	16.48	55	16.21	16.20	-53	1,090	-4.86%
2020/02/26	9	17.91	1	18.30	17.95	8	1,004	0.80%
2020/02/25	2	16.65	29	17.22	17.65	-27	873	-3.09%
2020/02/24	2	16.20	1	16.50	16.05	1	772	0.13%
2020/02/21	3	16.90	27	16.87	16.80	-24	734	-3.27%
2020/02/20	28	16.60	2	17.38	17.05	26	670	3.88%
2020/02/19	14	16.23	4	16.20	16.25	10	569	1.75%
2020/02/17	1	14.55	5	14.60	14.60	-4	502	-0.80%
2020/02/14	5	14.65	0	0.00	14.65	5	504	0.99%
2020/02/13	0	14.50	0	0.00	14.50	0	510	0.00%
2020/02/12	1	14.80	0	0.00	14.70	1	534	0.19%
2020/02/06	3	14.77	0	0.00	15.00	3	561	0.53%
2020/02/05	1	14.80	0	0.00	14.65	1	569	0.18%
2020/02/03	0	0.00	6	14.05	14.10	-6	584	-1.03%
2020/01/31	0	0.00	4	14.63	14.70	-4	588	-0.68%
2020/01/30	6	14.56	0	0.00	14.60	6	628	0.95%
2020/01/20	0	0.00	1	15.85	15.85	-1	722	-0.14%
2020/01/17	1	15.80	0	0.00	15.80	1	776	0.13%
2020/01/16	1	15.80	0	0.00	15.80	1	776	0.13%
2020/01/09	2	15.73	0	0.00	15.70	2	773	0.26%
2020/01/08	1	15.60	0	0.00	15.55	1	772	0.13%
2020/01/07	1	15.95	0	0.00	15.80	1	780	0.13%
2020/01/06	1	15.45	0	0.00	15.35	1	755	0.13%
2020/01/03	1	15.45	1	15.80	15.50	0	763	0.00%
2020/01/02	2	15.95	0	0.00	15.85	2	777	0.26%
2019/12/30	0	0.00	2	14.95	15.00	-2	764	-0.26%
2019/12/20	1	15.10	0	0.00	14.95	1	818	0.12%
2019/12/16	0	0.00	3	14.70	14.75	-3	840	-0.36%
2019/12/13	0	0.00	1	14.75	14.75	-1	843	-0.12%
2019/12/12	0	0.00	2	14.80	14.70	-2	850	-0.24%
2019/12/05	0	0.00	1	14.60	14.60	-1	927	-0.11%
2019/12/03	0	0.00	1	14.55	14.50	-1	965	-0.10%
2019/11/26	0	0.00	2	14.90	14.85	-2	1,129	-0.18%
2019/11/21	1	14.90	10	14.85	14.85	-9	1,161	-0.77%
2019/11/15	1	15.10	0	0.00	15.15	1	1,428	0.07%
2019/11/14	1	14.75	0	0.00	14.75	1	1,420	0.07%
2019/11/12	1	15.00	11	15.10	15.00	-10	1,409	-0.71%
2019/11/11	1	14.85	7	15.13	14.85	-6	1,409	-0.43%
2019/11/08	4	15.89	3	16.15	16.20	1	1,391	0.07%
2019/11/07	3	15.45	6	15.58	15.45	-3	1,384	-0.22%
2019/11/06	4	15.50	0	0.00	15.50	4	1,406	0.28%
2019/11/05	3	15.40	6	15.45	15.45	-3	1,437	-0.21%
2019/11/04	2	15.90	1	16.00	15.90	1	1,427	0.07%
2019/11/01	0	0.00	29	16.02	16.10	-29	1,425	-2.03%
2019/10/31	1	16.00	0	0.00	16.05	1	1,422	0.07%
2019/10/29	27	16.14	0	0.00	15.95	27	1,391	1.94%
2019/10/28	2	16.73	36	16.84	16.80	-34	1,343	-2.53%
2019/10/25	12	15.83	9	15.36	16.00	3	1,231	0.24%
2019/10/21	2	14.50	0	0.00	14.50	2	1,179	0.17%
2019/10/17	0	0.00	10	14.26	14.40	-10	1,181	-0.85%
2019/10/16	1	14.40	0	0.00	14.35	1	1,174	0.09%
2019/10/15	2	14.70	0	0.00	14.50	2	1,169	0.17%
2019/10/14	0	0.00	1	14.85	14.70	-1	1,154	-0.09%
2019/10/08	5	15.23	0	0.00	15.05	5	1,144	0.44%
2019/10/07	0	0.00	2	15.25	15.15	-2	1,117	-0.18%
2019/10/04	0	0.00	1	15.10	15.05	-1	1,110	-0.09%
2019/10/02	1	14.90	0	0.00	14.95	1	1,110	0.09%
2019/09/27	0	0.00	3	15.00	14.70	-3	1,120	-0.27%
2019/09/26	17	14.90	1	14.90	14.80	16	1,113	1.44%
2019/09/25	1	14.95	0	0.00	14.80	1	1,107	0.09%
2019/09/24	12	14.82	0	0.00	15.15	12	1,096	1.09%
2019/09/23	0	0.00	10	14.70	14.65	-10	1,071	-0.93%
2019/09/20	1	14.70	0	0.00	14.75	1	1,065	0.09%
2019/09/18	3	14.72	0	0.00	14.70	3	1,056	0.28%
2019/09/17	3	14.60	0	0.00	14.80	3	1,053	0.28%
2019/09/16	0	0.00	1	14.75	14.50	-1	1,042	-0.10%
2019/09/12	2	14.93	1	15.20	14.80	1	1,029	0.10%
2019/09/11	3	15.15	1	15.25	15.15	2	1,015	0.20%
2019/09/10	0.1	15.40	10	15.37	15.40	-9.9	1,002	-0.98%
2019/09/09	0	0.00	2	15.03	15.00	-2	957	-0.21%
2019/09/06	3	14.58	2	14.73	14.65	1	939	0.11%
2019/09/05	8	14.61	0	0.00	14.65	8	916	0.87%
2019/09/04	22	14.76	0	0.00	14.70	22	896	2.45%
2019/09/03	0	0.00	0.5	14.90	14.85	-0.5	843	-0.06%
2019/09/02	1	13.70	1	13.75	14.15	0	800	0.00%
2019/08/30	5	13.54	3	13.65	13.65	2	778	0.26%
2019/08/29	6	13.81	1	13.50	13.70	5	764	0.65%
2019/08/27	2	13.10	2	13.15	13.10	0	721	0.00%
2019/08/26	4	12.98	0	0.00	13.15	4	714	0.56%
2019/08/23	0	0.00	1	13.40	13.35	-1	694	-0.14%
2019/08/22	3	13.53	2	13.68	13.55	1	677	0.15%
2019/08/21	6	13.26	2	13.35	13.30	4	639	0.63%
2019/08/20	3	13.53	4	13.54	13.45	-1	599	-0.17%
2019/08/16	2	14.45	0	0.00	14.60	2	416	0.48%
2019/08/15	3	14.30	0	0.00	14.35	3	414	0.72%
2019/08/14	9	14.68	0	0.00	14.40	9	415	2.17%
2019/08/13	3	14.65	2	14.70	14.80	1	414	0.24%
2019/08/12	10	15.13	0.1	15.10	15.05	9.9	410	2.41%
2019/08/08	1	15.60	5	15.47	15.45	-4	405	-0.99%
2019/08/07	12	15.40	10	15.40	15.40	2	379	0.53%
2019/08/06	1	14.20	1	14.20	14.00	0	345	0.00%
2019/08/05	1	14.65	0	0.00	14.60	1	340	0.29%
2019/08/02	1	15.65	1	15.65	15.60	0	336	0.00%
2019/07/24	0	0.00	19	16.35	16.45	-19	375	-5.07%
2019/07/23	3	16.50	1	16.45	16.40	2	382	0.52%
2019/07/19	0	0.00	24	16.70	16.90	-24	414	-5.79%
2019/07/18	1	16.90	0	0.00	16.90	1	434	0.23%
2019/07/16	6	16.79	2	16.85	16.85	4	524	0.76%
2019/07/15	5	16.80	0	0.00	16.90	5	536	0.93%
2019/07/12	5	17.10	0	0.00	16.95	5	564	0.89%
2019/07/08	5	18.70	0	0.00	17.65	5	688	0.73%
2019/07/05	10	18.70	0	0.00	18.80	10	697	1.43%
2019/07/04	0	0.00	2	18.53	18.65	-2	719	-0.28%
2019/07/03	0	0.00	2	18.10	18.05	-2	746	-0.27%
2019/06/26	1	18.30	0	0.00	18.20	1	766	0.13%
2019/06/18	2	18.23	0	0.00	18.10	2	775	0.26%
2019/06/13	1	18.00	0	0.00	18.05	1	785	0.13%
2019/06/12	1	18.30	0	0.00	18.30	1	788	0.13%
2019/06/11	1	18.30	18	18.46	18.60	-17	789	-2.15%
2019/06/05	4	18.33	0	0.00	18.10	4	785	0.51%
2019/06/03	1	17.35	0	0.00	17.45	1	806	0.12%
2019/05/23	5	16.85	0	0.00	16.60	5	881	0.57%
2019/05/22	1	17.00	1	17.10	17.10	0	881	0.00%
2019/05/21	0	0.00	1	17.05	17.25	-1	885	-0.11%
2019/05/20	3	16.90	0	0.00	17.05	3	885	0.34%
2019/05/17	2	18.00	0	0.00	17.10	2	881	0.23%
2019/05/16	0	0.00	1	18.55	18.25	-1	878	-0.11%
2019/05/15	0	0.00	2	18.78	18.60	-2	892	-0.22%
2019/05/13	0	0.00	2	19.00	18.95	-2	889	-0.22%
2019/05/10	0	0.00	5	18.70	19.00	-5	887	-0.56%
2019/05/08	1	19.30	0	0.00	19.30	1	879	0.11%
2019/05/07	2	19.78	1	20.00	19.85	1	873	0.11%
2019/04/30	2	19.88	1	19.50	19.90	1	880	0.11%
2019/04/29	2	19.90	2.3	19.59	19.40	-0.3	889	-0.03%
2019/04/26	0	0.00	2	20.05	19.90	-2	878	-0.23%
2019/04/25	2	20.70	2	20.60	20.55	0	866	0.00%
2019/04/24	1	20.90	5	21.05	21.00	-4	852	-0.47%
2019/04/23	4	21.35	0	0.00	21.30	4	840	0.48%
2019/04/22	7	21.21	5	20.40	21.90	2	820	0.24%
2019/04/19	4	19.99	0	0.00	19.95	4	771	0.52%
2019/04/18	6	20.35	3	20.45	20.00	3	772	0.39%
2019/04/17	2	20.95	9	21.21	21.10	-7	748	-0.94%
2019/04/16	1	19.10	7	19.71	20.70	-6	708	-0.85%
2019/04/15	5	18.91	1	18.90	18.95	4	676	0.59%
2019/04/12	8	19.46	4	19.39	19.50	4	675	0.59%
2019/04/11	0	0.00	1	19.00	18.90	-1	653	-0.15%
2019/04/10	17.3	18.08	0	0.00	18.15	17.3	661	2.61%
2019/04/09	0	0.00	9	18.35	18.35	-9	640	-1.40%
2019/04/08	1	16.85	0	0.00	16.70	1	621	0.16%
2019/04/03	1	16.25	1	16.70	16.50	0	637	0.00%
2019/04/02	0	0.00	2	16.20	16.75	-2	655	-0.30%
2019/03/27	1	15.50	0	0.00	15.40	1	774	0.13%
2019/03/25	2	15.53	2	15.40	15.65	0	796	0.00%
2019/03/22	3	16.00	0	0.00	16.05	3	807	0.37%
2019/03/21	0	0.00	10	16.05	16.05	-10	831	-1.20%
2019/03/20	2	16.08	0	0.00	16.15	2	861	0.23%
2019/03/19	1	16.60	0	0.00	16.20	1	876	0.11%
2019/03/15	1	16.60	0	0.00	16.45	1	950	0.11%
2019/03/13	1	16.20	0	0.00	16.10	1	974	0.10%
2019/03/07	3	16.95	0	0.00	16.70	3	970	0.31%
2019/03/06	2	18.20	0	0.00	18.15	2	958	0.21%
2019/03/05	1	17.95	0	0.00	17.90	1	954	0.10%
2019/03/04	1	18.15	0	0.00	18.10	1	949	0.11%
2019/02/26	2	18.83	0	0.00	18.80	2	935	0.21%
2019/02/25	2	19.35	5	19.30	19.45	-3	921	-0.33%
2019/02/21	1	18.15	0	0.00	18.10	1	891	0.11%
2019/02/20	3	18.25	5	18.28	18.05	-2	890	-0.22%
2019/02/19	3	17.98	1	18.00	18.00	2	884	0.23%
2019/02/18	0	0.00	3	18.05	18.05	-3	882	-0.34%
2019/02/14	1	18.40	16	18.35	18.40	-15	876	-1.71%
2019/02/13	1	17.95	0	0.00	17.95	1	861	0.12%
2019/02/12	2	17.90	3	18.05	17.95	-1	858	-0.12%
2019/02/11	1	18.15	3	18.05	17.90	-2	859	-0.23%
2019/01/30	2	18.00	2	18.10	18.00	0	854	0.00%
2019/01/25	1	17.55	11	17.75	17.50	-10	843	-1.19%
2019/01/24	3	17.83	0	0.00	17.95	3	835	0.36%
2019/01/23	11	18.21	1	18.25	18.30	10	827	1.21%
2019/01/22	0	17.50	1	17.90	17.50	-1	816	-0.12%
2019/01/21	3	17.93	10	17.60	17.65	-7	808	-0.87%
2019/01/17	1	18.60	10	18.80	18.60	-9	790	-1.14%
2019/01/16	1	18.75	0	0.00	18.95	1	781	0.13%
2019/01/15	2	18.65	10	18.85	18.75	-8	773	-1.03%
2019/01/14	0	0.00	2	19.60	19.10	-2	759	-0.26%
2019/01/11	48	19.51	0	0.00	19.40	48	755	6.35%
2019/01/09	2	18.90	0	0.00	18.85	2	721	0.28%
2019/01/04	12	18.88	1	18.60	18.90	11	697	1.58%
2019/01/03	1	19.30	13	19.21	19.15	-12	694	-1.73%
2018/12/28	5	18.75	0	0.00	18.95	5	645	0.77%
2018/12/26	0	0.00	1	19.15	18.60	-1	626	-0.16%
2018/12/24	0	0.00	2	19.25	19.50	-2	581	-0.34%
2018/12/22	2	19.48	4	19.75	19.95	-2	548	-0.36%
2018/12/21	0	0.00	5	18.55	18.55	-5	487	-1.03%
2018/12/20	0	0.00	5	17.62	16.90	-5	482	-1.04%
2018/12/19	2	17.38	10	17.35	17.35	-8	488	-1.64%
2018/12/18	1	17.35	1	17.40	17.60	0	481	0.00%
2018/12/17	1	17.85	3	17.73	17.60	-2	477	-0.42%
2018/12/14	6	17.17	0	0.00	17.30	6	477	1.26%
2018/12/13	9	17.71	2	18.03	18.05	7	454	1.54%
2018/12/12	0	0.00	4	17.69	17.85	-4	422	-0.95%
2018/12/11	11	17.90	0	0.00	17.50	11	401	2.74%
2018/12/10	2	16.30	0	0.00	17.50	2	360	0.55%
2018/11/29	0	0.00	5	14.50	14.55	-5	297	-1.68%
2018/11/21	0	0.00	2	14.35	14.25	-2	327	-0.61%
2018/11/08	2	13.90	0	0.00	13.80	2	370	0.54%
2018/10/19	1	14.10	0	0.00	14.10	1	385	0.26%
2018/10/18	0	0.00	2	14.65	14.50	-2	383	-0.52%
2018/10/16	0	0.00	3	14.25	14.55	-3	386	-0.78%
2018/10/15	3	14.00	0	0.00	14.20	3	389	0.77%
2018/10/11	0	0.00	2	14.65	14.45	-2	396	-0.50%
2018/10/05	1	17.25	0	0.00	17.25	1	384	0.26%
2018/09/28	0	0.00	1	18.80	18.55	-1	367	-0.27%
2018/09/27	3	18.80	1	18.60	18.45	2	365	0.55%
2018/09/26	3	19.52	0	0.00	19.25	3	350	0.86%
2018/09/10	3	15.75	1	16.40	15.80	2	331	0.60%
2018/08/31	1	17.00	0	0.00	17.70	1	318	0.31%
2018/08/29	3	14.70	40	14.53	14.65	-37	299	-12.33%
2018/08/27	1	15.25	0	0.00	15.10	1	309	0.32%
2018/08/23	1	15.40	0	0.00	15.60	1	312	0.32%
2018/08/22	0	15.85	0	0.00	15.55	0	313	0.00%
2018/08/20	8	15.18	0	0.00	15.05	8	309	2.59%
2018/08/17	3	16.22	0	0.00	16.00	3	294	1.02%
2018/08/16	7	16.70	10	16.80	16.45	-3	287	-1.04%
2018/08/15	2	17.63	0	0.00	17.60	2	279	0.72%
2018/08/13	1	19.00	0	0.00	18.75	1	271	0.37%
2018/08/09	4	19.54	0	0.00	19.45	4	263	1.52%
2018/08/07	0	0.00	1	20.00	19.90	-1	262	-0.38%
2018/08/06	10	20.20	0	0.00	19.95	10	263	3.80%
2018/07/25	2	20.15	0	0.00	20.05	2	267	0.75%
2018/07/12	0.1	19.90	1	19.55	19.65	-0.9	270	-0.33%
2018/06/27	5	20.14	0	0.00	20.00	5	314	1.59%
2018/06/21	3	20.75	0	0.00	20.90	3	316	0.95%
2018/06/14	0	0.00	9	21.30	21.30	-9	350	-2.57%
2018/06/07	0	0.00	10	22.35	22.30	-10	392	-2.54%
2018/06/05	0	0.00	1	22.55	22.55	-1	421	-0.24%
2018/06/01	3	21.30	0	0.00	21.30	3	500	0.60%
2018/05/31	0	0.00	1	21.30	21.05	-1	557	-0.18%
2018/05/30	2	21.03	23	21.06	21.05	-21	590	-3.55%
2018/05/25	0	0.00	4	21.53	21.25	-4	690	-0.58%
2018/05/18	0	0.00	2	21.65	21.65	-2	707	-0.28%
2018/05/16	1	21.80	0	0.00	21.55	1	716	0.14%
2018/05/15	2	22.33	0	0.00	21.85	2	718	0.28%
2018/05/14	1	22.75	0	0.00	22.50	1	730	0.14%
2018/05/11	2	22.55	0	0.00	22.45	2	732	0.27%
2018/05/07	1	22.40	1	22.50	22.55	0	733	0.00%
2018/05/02	2	23.30	0	0.00	23.40	2	737	0.27%
2018/04/30	1	22.50	0	0.00	23.35	1	729	0.14%
2018/04/27	2	21.25	0	0.00	21.25	2	727	0.28%
2018/04/26	1	21.25	0	0.00	21.00	1	728	0.14%
2018/04/23	1	21.80	0	0.00	21.80	1	734	0.14%
2018/04/19	3	21.62	0	0.00	21.60	3	737	0.41%
2018/04/17	1	21.90	0	0.00	22.15	1	743	0.13%
2018/04/13	1	22.60	0	0.00	22.50	1	764	0.13%
2018/04/12	1	22.60	0	0.00	22.60	1	785	0.13%
2018/04/10	3	22.73	2	22.80	22.65	1	789	0.13%
2018/04/09	2	23.30	0	0.00	23.70	2	783	0.26%
2018/04/02	4	23.24	0	0.00	23.10	4	781	0.51%
2018/03/27	0	0.00	1	25.10	25.00	-1	765	-0.13%
2018/03/26	1	24.70	10	24.61	24.70	-9	765	-1.18%
2018/03/23	2	24.80	2	24.65	24.65	0	765	0.00%
2018/03/22	4	25.25	5	25.50	25.20	-1	760	-0.13%
2018/03/20	13	25.91	12	25.63	25.35	1	752	0.13%
2018/03/15	5	26.45	0	0.00	26.20	5	749	0.67%
2018/03/14	5	26.63	0	0.00	26.50	5	745	0.67%
2018/03/13	0	0.00	1	26.75	26.95	-1	737	-0.14%
2018/03/12	10	27.28	6	27.75	26.80	4	730	0.55%
2018/03/09	11	27.45	0	0.00	27.60	11	718	1.53%
2018/03/08	5	27.40	26	27.92	27.30	-21	710	-2.96%
2018/03/07	20	28.88	0	0.00	27.70	20	691	2.89%
2018/03/06	2	28.75	4	26.83	28.75	-2	634	-0.32%
2018/03/05	5	27.31	13	27.07	26.80	-8	582	-1.37%
2018/03/02	15	27.49	0	0.00	27.50	15	554	2.71%
2018/03/01	0	0.00	3	23.60	25.85	-3	474	-0.63%
2018/02/23	0	0.00	1	23.60	23.45	-1	468	-0.21%
2018/02/21	1	22.45	0	0.00	22.50	1	472	0.21%
2018/02/09	2	19.38	1	20.65	21.00	1	478	0.21%
2018/02/07	6	21.85	0	0.00	21.75	6	489	1.23%
2018/02/06	14	22.12	10	22.88	21.30	4	501	0.80%
2018/01/30	0	0.00	7	24.35	24.35	-7	523	-1.34%
2018/01/29	2	24.70	0	0.00	24.40	2	527	0.38%
2018/01/26	0	0.00	5	24.75	24.70	-5	534	-0.94%
2018/01/25	0	0.00	5	24.75	24.80	-5	552	-0.90%
2018/01/23	0	0.00	3	24.60	24.60	-3	578	-0.52%
2018/01/22	0	0.00	4	24.85	24.85	-4	601	-0.67%
2018/01/19	2	24.65	8	24.83	24.65	-6	613	-0.98%
2018/01/17	0	0.00	5	25.10	25.10	-5	634	-0.79%
2018/01/16	0	0.00	2	25.30	25.30	-2	652	-0.31%
2018/01/15	0	0.00	4	25.10	25.10	-4	691	-0.58%
2018/01/10	4	25.74	0	0.00	25.55	4	720	0.56%
2018/01/09	0	0.00	5	25.48	26.35	-5	733	-0.68%
2018/01/08	2	24.78	0	0.00	24.80	2	748	0.27%
2018/01/05	1	26.25	3	26.25	26.25	-2	735	-0.27%
2018/01/04	1	26.20	7	26.32	26.20	-6	745	-0.80%
2018/01/03	2	26.53	3	26.30	26.10	-1	772	-0.13%
2018/01/02	1	26.25	1	25.45	26.10	0	858	0.00%