智晶 (5245)-國泰-板橋券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
32.65
漲跌
▲0.10
漲幅
+0.31%
成交量
64張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	32.50	0	0.00	32.60	0	44	0.03%
2024/04/24	0	0.00	1	33.15	33.10	-1	46	-2.14%
2024/04/23	0	0.00	4	33.05	33.00	-4	46	-8.71%
2024/04/18	0	0.00	1	34.15	34.15	-1	45	-2.19%
2024/04/01	0	0.00	1	34.20	34.05	-1	43	-2.29%
2024/03/26	1	37.60	0	0.00	36.20	1	42	2.33%
2024/03/25	5	38.05	0	0.00	37.60	5	42	11.83%
2024/03/19	0	32.90	0	0.00	32.70	0	30	0.03%
2024/03/14	0	0.00	1	34.40	34.35	-1	28	-3.51%
2024/02/22	0	0.00	1	39.10	39.10	-1	25	-3.90%
2024/02/21	0.2	39.40	0	0.00	39.25	0.2	26	0.57%
2024/02/20	0.1	39.20	0	0.00	39.05	0.1	26	0.25%
2023/12/07	0.1	41.05	0	0.00	41.70	0.1	33	0.15%
2023/11/22	1	40.60	0	0.00	40.90	1	33	2.96%
2023/10/23	0.1	38.50	0	0.00	38.80	0.1	48	0.10%
2023/10/17	0	0.00	3	38.75	39.15	-3	51	-5.84%
2023/10/13	0	0.00	3	39.37	39.15	-3	54	-5.48%
2023/10/02	0.1	40.20	0	0.00	39.80	0.1	63	0.16%
2023/09/19	0	0.00	0.1	42.00	41.15	-0.1	69	-0.07%
2023/08/16	0	37.50	0	0.00	38.55	0	79	0.01%
2023/08/15	0	38.10	0	0.00	37.85	0	78	0.00%
2023/08/14	1	37.92	0	0.00	37.85	1	78	1.30%
2023/08/11	0	40.34	0	0.00	39.60	0	81	0.04%
2023/08/10	1	41.95	0	0.00	42.00	1	84	1.19%
2023/08/09	0.2	42.50	0	0.00	42.55	0.2	92	0.22%
2023/08/02	0.1	42.31	0	0.00	42.05	0.1	111	0.10%
2023/08/01	0.1	42.70	0	0.00	42.60	0.1	111	0.09%
2023/07/31	0.1	43.00	0	0.00	42.30	0.1	112	0.09%
2023/07/27	0.2	42.25	0	0.00	42.10	0.2	113	0.18%
2023/07/25	1	43.00	0	0.00	42.90	1	113	0.88%
2023/07/12	0.1	45.25	0	0.00	44.40	0.1	137	0.04%
2023/07/07	1	46.45	0	0.00	46.30	1	140	0.71%
2023/06/21	0.1	46.70	0	0.00	46.85	0.1	144	0.07%
2023/06/14	0	46.75	0	0.00	46.55	0	146	0.00%
2023/06/12	0.1	46.60	0	0.00	46.20	0.1	150	0.06%
2023/06/05	0	0.00	1	50.40	50.00	-1	150	-0.66%
2023/05/30	0.1	48.50	0	0.00	48.30	0.1	152	0.07%
2023/05/16	0	0.00	1	49.00	48.70	-1	152	-0.66%
2023/05/15	1.2	49.99	1	50.00	49.80	0.2	147	0.14%
2023/05/12	1	48.75	0	0.00	49.15	1	138	0.72%
2023/05/11	0	0.00	0	49.00	48.80	0	130	-0.02%
2023/05/09	1	46.01	0	0.00	45.70	1	124	0.82%
2023/04/27	0	46.00	0	0.00	45.35	0	154	0.01%
2023/04/21	0	50.00	0	0.00	49.70	0	147	0.00%
2023/04/18	4	53.00	0	0.00	52.50	4	150	2.65%
2023/04/17	2	52.90	0	0.00	53.30	2	150	1.33%
2023/04/07	0	0.00	1	51.00	51.40	-1	150	-0.67%
2023/03/16	1	50.00	0	0.00	49.90	1	159	0.63%
2023/03/15	0	0.00	0	52.20	51.00	0	162	-0.01%
2023/03/09	0	0.00	4	54.90	54.90	-4	231	-1.73%
2023/02/22	1	53.00	0	0.00	53.00	1	228	0.44%
2023/02/21	0	0.00	1	53.70	53.70	-1	228	-0.44%
2023/02/14	0	53.50	0	0.00	53.30	0	229	0.00%
2023/02/06	0	0.00	1	55.00	54.90	-1	243	-0.41%
2023/02/03	5	55.50	3	54.90	54.20	2	247	0.81%
2023/02/02	1.1	54.95	0	0.00	56.80	1.1	238	0.46%
2023/01/30	1	49.95	1	50.30	50.60	0	234	0.00%
2023/01/16	0	50.47	0	0.00	50.30	0	236	0.00%
2023/01/04	0	0.00	0	52.50	52.10	0	249	0.00%
2023/01/03	0	0.00	1	51.50	51.80	-1	251	-0.40%
2022/12/15	0	0.00	1	56.70	56.70	-1	268	-0.37%
2022/12/13	2	57.35	0	0.00	56.50	2	269	0.74%
2022/12/12	0	0.00	1	58.30	58.30	-1	269	-0.37%
2022/12/09	1	57.80	0	0.00	57.70	1	268	0.37%
2022/12/06	0	0.00	4	61.10	61.00	-4	266	-1.50%
2022/12/05	20	63.10	16	62.63	62.30	4	264	1.52%
2022/12/02	0	0.00	5	62.41	63.40	-5	251	-2.01%
2022/11/24	0	56.90	0	0.00	57.00	0	237	0.02%
2022/11/23	0	0.00	1	59.30	58.50	-1	237	-0.42%
2022/11/04	3	56.90	3	57.27	57.60	0	333	0.00%
2022/10/25	3	50.90	0	0.00	50.80	3	350	0.86%
2022/10/17	0	51.50	0	0.00	53.00	0	449	0.00%
2022/10/13	1	50.40	0	0.00	50.10	1	449	0.22%
2022/10/11	0	54.90	0	0.00	55.10	0	437	0.00%
2022/09/28	0	0.00	1	54.50	54.50	-1	439	-0.23%
2022/09/22	0	0.00	2	58.60	59.60	-2	462	-0.43%
2022/09/21	1	59.80	0	60.40	59.90	1	475	0.21%
2022/09/19	3	59.80	0	0.00	58.30	3	529	0.57%
2022/09/16	3	60.90	0	0.00	60.30	3	536	0.56%
2022/09/07	6	60.68	0	0.00	61.00	6	549	1.09%
2022/09/06	0	0.00	7	61.91	61.50	-7	547	-1.28%
2022/09/05	2	68.75	0	0.00	65.90	2	540	0.37%
2022/09/01	0	0.00	5	67.60	67.80	-5	523	-0.95%
2022/08/26	0	0.00	1	68.00	68.00	-1	515	-0.19%
2022/08/24	0	0.00	2	66.90	66.20	-2	503	-0.40%
2022/08/19	2	68.50	0	0.00	67.20	2	494	0.40%
2022/08/17	3	68.73	1	68.80	68.10	2	480	0.42%
2022/08/16	1	65.80	0	0.00	66.50	1	452	0.22%
2022/08/15	2	66.25	1	64.30	64.30	1	444	0.22%
2022/08/04	2	61.10	2	61.50	61.60	0	422	0.00%
2022/08/03	1	65.90	1	66.60	62.00	0	418	0.00%
2022/08/02	0	0.00	1	62.90	63.80	-1	406	-0.25%
2022/08/01	5	65.30	0	0.00	64.30	5	401	1.25%
2022/07/29	0	0.00	0	65.00	66.20	0	395	0.00%
2022/07/28	2	66.10	1	65.50	63.80	1	386	0.26%
2022/07/27	7	62.44	7	62.24	62.90	0	369	0.00%
2022/07/26	8	69.59	16	67.33	64.80	-8	353	-2.26%
2022/07/25	10	64.40	4	66.00	66.00	6	303	1.98%
2022/07/20	1	57.30	0	0.00	56.70	1	285	0.35%
2022/07/11	1	56.90	1	57.80	57.90	0	289	0.00%
2022/07/07	1	55.80	1	56.20	56.30	0	287	0.00%
2022/07/06	1	59.30	1	59.70	55.00	0	285	0.00%
2022/07/05	1	60.40	2	60.15	60.20	-1	279	-0.36%
2022/07/04	3	59.00	1	59.40	58.60	2	274	0.73%
2022/07/01	3	62.90	3	59.20	59.00	0	274	0.00%
2022/06/30	1	66.20	6	63.47	63.20	-5	263	-1.90%
2022/06/29	3	69.60	6	67.68	67.00	-3	259	-1.16%
2022/06/28	19	72.17	14	71.34	71.10	5	252	1.98%
2022/06/27	3	69.50	4	71.60	71.60	-1	232	-0.43%
2022/06/23	10	63.50	10	60.87	61.00	0	236	0.00%
2022/06/20	0	59.80	0	0.00	58.20	0	253	0.00%
2022/05/31	0	0.00	26	67.30	66.90	-26	323	-8.03%
2022/05/30	0	0.00	3	67.50	66.80	-3	331	-0.90%
2022/05/12	1	66.60	1	63.80	63.80	0	538	0.00%
2022/05/09	2	61.20	0	0.00	61.00	2	725	0.28%
2022/04/27	2	59.80	0	0.00	61.30	2	1,016	0.20%
2022/04/22	0	68.50	0	0.00	67.40	0	1,432	0.00%
2022/04/19	27	67.48	2	67.90	67.20	25	1,498	1.67%
2022/04/14	2	69.70	0	0.00	69.60	2	1,590	0.13%
2022/04/12	0	0.00	1	70.00	70.00	-1	1,806	-0.06%
2022/04/07	1	75.30	0	0.00	72.20	1	1,996	0.05%
2022/03/30	0	0.00	4	80.23	77.50	-4	2,161	-0.19%
2022/03/29	4	79.15	2.1	78.21	78.00	1.9	2,162	0.09%
2022/03/25	1	75.50	2	75.60	75.50	-1	2,149	-0.05%
2022/03/24	2	75.50	14	75.30	75.00	-12	2,139	-0.56%
2022/03/16	1	68.70	1	68.00	68.00	0	2,204	0.00%
2022/03/15	1	69.00	0	0.00	67.60	1	2,257	0.04%
2022/03/09	0	0.00	2	69.95	70.50	-2	2,580	-0.08%
2022/03/08	12	69.18	2	69.20	68.60	10	2,589	0.39%
2022/03/07	1	69.02	0	0.00	69.40	1	2,585	0.04%
2022/03/04	1	76.20	1	75.10	75.10	0	2,577	0.00%
2022/03/03	4	78.05	3	78.17	77.20	1	2,571	0.04%
2022/03/01	4	77.00	0	0.00	76.60	4	2,555	0.16%
2022/02/25	0	0.00	8	74.50	75.10	-8	2,548	-0.31%
2022/02/24	2	73.72	2	74.25	73.90	0	2,538	0.00%
2022/02/23	1	78.80	1	79.10	78.50	0	2,521	0.00%
2022/02/22	4	78.03	0	0.00	78.00	4	2,513	0.16%
2022/02/21	0	0.00	0	81.60	81.80	0	2,499	0.00%
2022/02/18	14	83.96	14	82.65	84.00	0	2,494	0.00%
2022/02/17	3	82.07	6	81.47	82.40	-3	2,475	-0.12%
2022/02/16	18	81.25	18	81.62	82.00	0	2,461	0.00%
2022/02/15	2	79.00	0	0.00	77.70	2	2,424	0.08%
2022/02/14	0	77.60	4	82.43	77.70	-4	2,410	-0.17%
2022/02/11	5	85.48	8	85.41	84.80	-3	2,378	-0.13%
2022/02/10	20	89.11	27	87.99	86.50	-7	2,354	-0.30%
2022/02/09	14	84.15	15	85.21	86.90	-1	2,244	-0.05%
2022/02/08	2	77.65	1	79.00	79.00	1	2,178	0.05%
2022/02/07	5	75.28	11	73.11	78.20	-6	2,160	-0.28%
2022/01/26	17	74.56	11	75.18	74.10	6	2,136	0.28%
2022/01/25	48	79.05	48	79.10	76.90	0	2,106	0.00%
2022/01/24	5	78.80	4	78.73	77.10	1	2,031	0.05%
2022/01/21	11	83.49	2	83.10	80.90	9	1,998	0.45%
2022/01/20	15	86.01	22	85.47	86.00	-7	1,954	-0.36%
2022/01/19	74	88.90	79	87.99	86.20	-5	1,880	-0.27%
2022/01/18	74	86.03	44.1	86.71	87.60	30	1,684	1.78%
2022/01/17	3	78.33	7	77.27	80.10	-4	1,499	-0.27%
2022/01/13	4	79.25	4	78.00	77.70	0	1,436	0.00%
2022/01/12	3	75.30	11.1	75.26	75.10	-8.1	1,399	-0.58%
2022/01/11	2	75.64	1	73.70	74.80	1	1,387	0.07%
2022/01/10	5	78.94	5	79.90	78.60	0	1,361	0.00%
2022/01/07	22	82.18	20	84.14	79.90	2	1,341	0.15%
2022/01/06	34	85.31	32	85.01	82.90	2	1,289	0.16%
2022/01/05	26	90.67	15	93.32	85.60	11	1,218	0.90%
2022/01/04	10	90.16	21	92.79	95.10	-11	1,076	-1.02%
2022/01/03	9	84.96	12	85.51	86.50	-3	979	-0.31%
2021/12/30	26	85.67	16	85.10	83.90	10	940	1.06%
2021/12/29	6	87.33	15	89.44	85.30	-9	882	-1.02%
2021/12/28	22	90.45	8	88.74	89.20	14	843	1.66%
2021/12/27	2	92.35	0	0.00	92.30	2	785	0.26%
2021/12/24	0	0.00	1	109.00	102.50	-1	744	-0.13%
2021/12/23	0	0.00	3	106.17	107.50	-3	743	-0.40%
2021/12/22	0	0.00	2	100.30	99.80	-2	724	-0.28%
2021/12/21	2	95.45	0	0.00	99.20	2	719	0.28%
2021/12/17	0	0.00	4	99.15	95.00	-4	731	-0.55%
2021/12/16	4	98.80	1	94.50	100.00	3	741	0.40%
2021/12/15	2	93.25	1	92.20	92.00	1	749	0.13%
2021/12/14	0	0.00	0.2	92.30	92.30	-0.2	740	-0.02%
2021/12/10	1	92.00	5	93.95	93.30	-4	717	-0.56%
2021/12/09	3	92.27	7	93.02	90.80	-4	681	-0.59%
2021/12/08	2	95.60	4.1	94.30	95.20	-2	624	-0.33%
2021/12/07	40	86.64	34	87.52	88.50	6	566	1.06%
2021/12/06	8	78.10	6	79.17	80.50	2	437	0.46%
2021/12/03	16	72.41	12	72.96	73.20	4	387	1.03%
2021/12/02	1	66.60	0	0.00	66.60	1	292	0.34%
2021/11/30	1	54.70	2	55.10	55.10	-1	278	-0.36%
2021/11/29	0	0.00	1	48.70	50.10	-1	276	-0.36%
2021/11/15	0	0.00	1	53.00	51.00	-1	278	-0.36%
2021/11/04	0.1	48.50	0	0.00	48.35	0.1	279	0.04%
2021/10/29	0	0.00	1	46.40	46.35	-1	284	-0.35%
2021/10/26	0	0.00	1	47.60	46.60	-1	287	-0.35%
2021/10/15	0	0.00	0.1	43.00	44.25	-0.1	309	-0.02%
2021/10/14	0	0.00	2	44.05	42.95	-2	312	-0.64%
2021/10/12	1	45.00	0	0.00	44.20	1	311	0.32%
2021/10/07	0	0.00	5	47.53	46.80	-5	315	-1.59%
2021/10/06	2	47.08	0	46.00	45.40	2	324	0.61%
2021/10/05	1.1	46.11	1	46.50	47.35	0.1	335	0.03%
2021/10/04	3	49.63	63	46.73	45.20	-60	343	-17.47%
2021/10/01	2	52.40	2	50.55	49.50	0	344	0.00%
2021/09/30	4	52.93	2	52.65	54.10	2	332	0.60%
2021/09/28	0	0.00	2	51.70	52.00	-2	320	-0.62%
2021/09/27	0	0.00	4	51.43	52.00	-4	316	-1.26%
2021/09/24	5	52.68	6	52.28	52.00	-1	314	-0.32%
2021/09/23	1	53.02	0	0.00	50.80	1	296	0.35%
2021/09/22	64	50.01	3	49.87	52.10	61	281	21.68%
2021/09/17	2	48.15	2	47.80	48.20	0	262	0.00%
2021/09/16	14	49.00	10	49.47	48.70	4	261	1.53%
2021/09/15	0	0.00	1	45.85	46.20	-1	241	-0.41%
2021/09/14	0	0.00	1	46.20	45.45	-1	240	-0.42%
2021/09/09	1	43.50	0	0.00	43.90	1	240	0.42%
2021/09/01	2	45.50	2	46.45	45.65	0	230	0.00%
2021/08/30	0	0.00	1	44.20	44.00	-1	224	-0.45%
2021/08/19	1	38.90	0	0.00	38.55	1	230	0.43%
2021/08/16	1	41.00	0	0.00	40.75	1	228	0.44%
2021/08/09	1	43.50	0	0.00	43.20	1	238	0.42%
2021/08/06	0	0.00	1	45.15	45.10	-1	244	-0.41%
2021/08/05	5	46.53	4	44.88	45.15	1	251	0.40%
2021/07/09	2	44.05	3	44.12	44.70	-1	421	-0.24%
2021/07/08	2	43.60	0	0.00	43.05	2	424	0.47%
2021/07/06	0	0.00	1	41.70	40.80	-1	457	-0.22%
2021/06/28	1	41.20	0	0.00	42.30	1	760	0.13%
2021/06/25	1	41.00	0	0.00	40.60	1	757	0.13%
2021/06/04	4	41.60	0	0.00	41.65	4	805	0.50%
2021/06/03	0	0.00	2	42.63	42.65	-2	804	-0.25%
2021/06/01	2	42.05	0	0.00	44.00	2	804	0.25%
2021/05/24	0	0.00	4	40.00	41.15	-4	797	-0.50%
2021/05/06	2	45.33	2	46.03	45.40	0	732	0.00%
2021/05/03	2	49.55	1	49.75	48.35	1	712	0.14%
2021/04/29	5	54.74	5	53.60	53.70	0	694	0.00%
2021/04/28	1	56.00	1	57.00	55.70	0	683	0.00%
2021/04/27	2	60.25	1	59.80	58.30	1	668	0.15%
2021/04/22	1	54.40	0.1	52.00	52.30	0.9	582	0.15%
2021/04/21	0	0.00	7	56.33	55.80	-7	573	-1.22%
2021/04/20	0	0.00	3	56.00	56.20	-3	565	-0.53%
2021/04/19	1	52.70	0	0.00	52.80	1	557	0.18%
2021/04/16	7.1	54.32	0	0.00	54.00	7.1	555	1.28%
2021/04/14	1	48.00	0	51.60	51.00	1	544	0.18%
2021/04/13	0	0.00	3	56.37	53.10	-3	530	-0.57%
2021/04/12	0	0.00	3.1	56.00	55.90	-3.1	512	-0.60%
2021/04/09	2	58.15	4.2	57.59	54.60	-2.2	491	-0.44%
2021/04/08	8.2	56.45	5.1	57.92	56.90	3.1	436	0.72%
2021/04/07	7.2	53.22	3	53.77	53.90	4.2	353	1.19%
2021/04/06	1	49.05	0	0.00	49.05	1	261	0.38%
2021/04/01	0	0.00	1	42.50	44.60	-1	267	-0.37%
2021/03/30	2	39.40	0	0.00	39.30	2	224	0.89%
2021/03/29	2	39.15	0.4	39.30	39.30	1.6	225	0.73%
2021/03/25	1	41.70	1	42.60	40.80	0	219	0.00%
2021/03/22	1.4	41.03	0	0.00	41.15	1.4	193	0.70%
2021/03/11	0.1	38.65	0	0.00	39.15	0.1	211	0.05%
2021/02/23	1	37.25	0	0.00	37.60	1	317	0.32%
2021/01/22	0	0.00	1	36.05	36.15	-1	314	-0.32%
2021/01/13	0	0.00	3	38.50	38.60	-3	302	-0.99%
2021/01/12	3	37.45	0	0.00	37.20	3	298	1.00%
2021/01/07	0	0.00	4	38.23	38.95	-4	296	-1.35%
2021/01/06	4	38.54	4	38.00	38.10	0	295	0.00%
2021/01/05	0	0.00	2	39.85	39.75	-2	291	-0.69%
2020/12/31	2	41.10	2	41.13	41.05	0	285	0.00%
2020/12/30	0	0.00	1	40.00	40.50	-1	282	-0.35%
2020/12/28	5	40.77	5	41.66	41.90	0	268	0.00%
2020/12/25	0	39.20	0	0.00	38.90	0	246	0.01%
2020/12/15	1	38.25	0	0.00	37.50	1	241	0.41%
2020/12/14	0	0.00	5	38.16	38.40	-5	238	-2.09%
2020/12/10	5	38.68	0	0.00	39.00	5	230	2.17%
2020/12/09	0	0.00	4	38.14	38.15	-4	217	-1.84%
2020/12/08	2	37.75	0	0.00	37.75	2	215	0.93%
2020/12/07	0	0.00	2	36.40	36.50	-2	210	-0.95%
2020/12/03	0	0.00	1	38.30	38.35	-1	203	-0.49%
2020/12/02	2	39.60	0	0.00	39.50	2	194	1.03%
2020/12/01	3	40.03	5	39.72	40.50	-2	187	-1.07%
2020/11/30	2	38.28	1	37.90	38.00	1	165	0.60%
2020/11/27	1	38.60	23	38.01	37.65	-22	155	-14.11%
2020/11/26	14	37.52	3	38.60	38.60	11	144	7.63%
2020/11/25	1	35.60	1	35.50	35.10	0	127	0.00%
2020/11/24	22	36.81	2	36.95	36.25	20	126	15.82%
2020/10/13	1	32.45	0	0.00	32.15	1	205	0.49%
2020/10/07	0	0.00	2	32.83	33.00	-2	229	-0.87%
2020/09/18	0	0.00	5	35.32	35.50	-5	333	-1.50%
2020/09/16	5	34.33	0	0.00	34.40	5	358	1.39%
2020/09/10	0	0.00	1	33.80	34.00	-1	408	-0.24%
2020/09/01	0	0.00	5	34.87	35.95	-5	679	-0.74%
2020/08/28	1	34.50	0	0.00	34.60	1	699	0.14%
2020/08/26	0	0.00	2	36.20	36.10	-2	762	-0.26%
2020/08/21	0	0.00	1	35.15	35.90	-1	837	-0.12%
2020/08/20	3	34.73	0	0.00	34.20	3	894	0.34%
2020/08/19	5	37.61	0	0.00	36.50	5	914	0.55%
2020/08/17	0	0.00	2	38.60	38.50	-2	916	-0.22%
2020/08/14	2	40.18	0	0.00	38.50	2	925	0.22%
2020/08/13	0	0.00	2	39.45	39.35	-2	924	-0.22%
2020/08/12	9	39.73	0	0.00	40.10	9	925	0.97%
2020/08/11	1	38.55	5	38.46	37.90	-4	925	-0.43%
2020/08/10	3	41.25	0	0.00	41.90	3	929	0.32%
2020/08/07	2	40.30	0	0.00	40.30	2	938	0.21%
2020/08/06	2	40.05	0	0.00	40.30	2	953	0.21%
2020/08/05	1	40.40	3	40.53	40.60	-2	980	-0.20%
2020/08/04	2	39.90	0	0.00	40.20	2	1,006	0.20%
2020/07/23	1	40.65	0	0.00	40.35	1	1,006	0.10%
2020/07/20	5	39.00	0	0.00	39.05	5	1,022	0.49%
2020/07/17	0	0.00	10	39.64	39.90	-10	1,025	-0.97%
2020/07/16	3	40.10	5	40.01	40.10	-2	1,024	-0.20%
2020/07/02	1	45.20	7	44.71	44.45	-6	1,000	-0.60%
2020/07/01	0	0.00	1	43.00	44.95	-1	988	-0.10%
2020/06/30	0	0.00	5	42.75	42.65	-5	972	-0.51%
2020/06/29	1	43.20	0	0.00	42.40	1	969	0.10%
2020/06/23	7	44.28	2	44.00	43.80	5	953	0.52%
2020/06/19	4	44.85	6	43.29	43.00	-2	937	-0.21%
2020/06/18	2	43.18	0	0.00	43.20	2	915	0.22%
2020/06/16	2	44.40	1	43.55	43.85	1	901	0.11%
2020/06/15	13	44.30	9	43.61	42.55	4	892	0.45%
2020/06/12	1	42.50	1.1	41.61	42.55	-0.1	873	-0.01%
2020/06/11	7	45.89	6	45.28	43.15	1	869	0.12%
2020/06/10	0	0.00	1	45.10	45.00	-1	859	-0.12%
2020/06/09	10.1	47.35	13	47.24	46.00	-2.9	835	-0.35%
2020/06/08	7	43.31	10	44.12	45.10	-3	757	-0.40%
2020/06/05	1	39.55	0	0.00	41.00	1	713	0.14%
2020/06/03	2	41.50	0	0.00	41.85	2	731	0.27%
2020/06/02	15	42.65	8	41.20	41.50	7	762	0.92%
2020/06/01	5	40.76	2	39.93	39.60	3	736	0.41%
2020/05/29	2	39.68	3	39.87	40.40	-1	754	-0.13%
2020/05/28	1	37.95	1	38.30	36.90	0	737	0.00%
2020/05/27	4	40.31	12	40.00	38.50	-8	730	-1.09%
2020/05/26	4	35.25	1	37.05	37.05	3	683	0.44%
2020/05/25	0	0.00	4	33.65	33.70	-4	677	-0.59%
2020/05/20	3	35.40	0	0.00	35.30	3	673	0.45%
2020/05/19	2	33.45	0	0.00	33.20	2	664	0.30%
2020/05/18	1	31.95	0	0.00	31.70	1	673	0.15%
2020/05/15	2	35.90	0	0.00	33.80	2	690	0.29%
2020/05/13	2	37.35	0	0.00	37.55	2	665	0.30%
2020/05/12	0	0.00	4	35.41	36.95	-4	651	-0.61%
2020/05/11	6	33.82	4	34.91	35.10	2	626	0.32%
2020/05/08	0	0.00	3	32.27	31.95	-3	600	-0.50%
2020/05/07	5	30.95	4	30.95	31.15	1	595	0.17%
2020/04/29	1	29.20	0	0.00	29.10	1	601	0.17%
2020/04/27	0	0.00	1	29.90	29.00	-1	601	-0.17%
2020/04/24	2	28.63	3	28.65	28.60	-1	595	-0.17%
2020/04/23	1	27.95	0	0.00	27.75	1	584	0.17%
2020/04/21	2	26.33	0	0.00	26.30	2	571	0.35%
2020/04/17	0	0.00	1	29.00	28.00	-1	562	-0.18%
2020/04/09	0	0.00	1	28.00	28.00	-1	530	-0.19%
2020/04/08	0	0.00	2	26.00	26.00	-2	513	-0.39%
2020/03/26	5	24.85	0	0.00	24.40	5	500	1.00%
2020/03/16	1	32.25	3	32.30	29.35	-2	503	-0.40%
2020/03/13	0	0.00	31	30.82	31.50	-31	492	-6.29%
2020/03/12	10	34.49	1	34.70	34.20	9	490	1.83%
2020/03/11	7	39.84	8	41.41	38.00	-1	470	-0.21%
2020/03/10	9	38.52	1	37.75	39.10	8	443	1.80%
2020/03/09	1	39.95	1	41.90	40.50	0	428	0.00%
2020/03/06	8	39.99	18	39.85	40.25	-10	403	-2.48%
2020/03/04	26	37.80	0	0.00	34.10	26	340	7.63%
2020/02/24	2	29.10	0	0.00	28.50	2	238	0.84%
2019/12/25	1	30.00	0	0.00	30.50	1	138	0.72%
2019/12/05	0	0.00	1	30.50	30.60	-1	77	-1.29%
2019/12/02	0	0.00	1	30.00	30.00	-1	72	-1.37%
2019/11/29	2	31.50	0	0.00	31.00	2	69	2.86%
2019/11/27	0	0.00	1	30.60	30.45	-1	53	-1.88%
2019/11/11	0	0.00	1	31.10	29.90	-1	49	-2.04%
2019/10/22	0	0.00	1	35.35	35.35	-1	35	-2.85%
2019/10/18	0	0.00	2	34.90	35.20	-2	35	-5.57%
2019/09/27	0	0.00	1	37.00	37.00	-1	32	-3.10%
2019/09/09	2	37.80	0	0.00	38.00	2	48	4.11%
2019/06/26	1	41.65	0	0.00	40.60	1	65	1.52%
2019/05/21	5	38.37	0	0.00	37.90	5	99	5.00%
2019/05/17	5	39.36	0	0.00	38.75	5	98	5.07%
2019/05/16	5	39.37	0	0.00	38.85	5	97	5.14%
2019/03/26	0	0.00	1	55.70	55.00	-1	74	-1.34%
2019/03/19	0	0.00	1	51.80	51.10	-1	57	-1.73%
2019/03/14	1	51.50	2	54.25	55.00	-1	49	-2.01%
2019/03/08	0	0.00	11	46.28	46.10	-11	32	-34.07%
2019/03/07	5	48.50	18	47.70	46.90	-13	31	-41.10%
2018/09/26	0	0.00	1	59.30	59.50	-1	86	-1.15%
2018/09/11	1	51.70	0	0.00	51.70	1	86	1.15%
2018/09/04	5	58.66	0	0.00	60.00	5	80	6.24%
2018/08/23	0	0.00	1	53.80	53.80	-1	110	-0.91%
2018/06/15	4	80.40	0	0.00	80.20	4	130	3.07%
2018/05/31	0	0.00	1	88.60	88.60	-1	99	-1.01%
2018/05/30	0	0.00	5	80.60	80.60	-5	84	-5.88%
2018/05/25	1	70.70	1	71.50	70.70	0	74	0.00%
2018/04/27	0	0.00	1	70.50	70.50	-1	82	-1.22%
2018/04/17	0	0.00	8	75.91	76.10	-8	68	-11.74%
2018/04/16	2	80.00	0	0.00	79.90	2	66	3.02%
2018/04/13	0.1	80.60	1	81.70	80.60	-0.9	65	-1.34%
2018/04/12	7.2	80.98	0	0.00	80.10	7.2	65	10.92%
2018/04/11	0.2	82.70	0	0.00	82.70	0.2	64	0.31%
2018/04/09	0.2	87.30	0	0.00	87.30	0.2	71	0.28%
2018/02/27	0.2	92.00	0	0.00	92.00	0.2	102	0.19%
2018/02/22	1	87.00	1	88.70	89.00	0	104	0.00%