笙科 (5272)-國泰-板橋券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
33.20
漲跌
▼0.25
漲幅
-0.75%
成交量
155張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	32.48	0	0.00	32.50	2	2,692	0.07%
2024/04/15	0	33.55	0	33.40	33.40	0	2,702	0.00%
2024/04/10	0	0.00	1	35.00	34.65	-1	2,716	-0.04%
2024/04/09	0	34.85	0	0.00	34.75	0	2,717	0.00%
2024/04/08	0	0.00	0.1	34.80	34.65	-0.1	2,718	0.00%
2024/04/03	0.1	35.10	0	0.00	35.10	0.1	2,722	0.00%
2024/04/02	0	0.00	0	35.60	35.40	0	2,730	0.00%
2024/04/01	0	35.80	0	0.00	35.50	0	2,747	0.00%
2024/03/29	1	34.25	0	34.48	34.35	1	2,794	0.04%
2024/03/28	1	35.94	3	35.11	35.10	-2	2,793	-0.07%
2024/03/27	0	35.05	0	35.22	35.45	0	2,796	0.00%
2024/03/26	0	36.64	0	0.00	35.30	0	2,797	0.00%
2024/03/25	1	37.55	0	0.00	37.55	1	2,788	0.04%
2024/03/22	0.1	37.15	0	0.00	37.15	0.1	2,793	0.00%
2024/03/20	0	37.56	2	37.20	36.80	-2	2,822	-0.07%
2024/03/19	4	38.05	0	0.00	37.10	4	2,835	0.14%
2024/03/18	0	37.83	0	0.00	38.15	0	2,841	0.00%
2024/03/15	0	0.00	1	38.50	37.60	-1	2,870	-0.03%
2024/03/14	0	38.35	2	37.88	38.15	-2	2,886	-0.07%
2024/03/13	2.1	38.69	1	39.30	38.30	1.1	2,912	0.04%
2024/03/12	1	41.55	0	0.00	40.45	1	2,934	0.03%
2024/03/11	61	40.69	80	40.66	40.45	-19	3,064	-0.62%
2024/03/08	25	40.38	1	39.00	38.90	24	3,052	0.79%
2024/03/07	26	42.38	26	40.56	40.00	0	3,012	0.00%
2024/03/06	9.1	42.30	35	42.56	42.10	-25.9	2,982	-0.87%
2024/03/05	1	40.40	6	40.54	40.55	-5	3,036	-0.16%
2024/03/04	8	42.46	9	41.76	41.15	-1	3,072	-0.03%
2024/03/01	50	42.17	37	41.97	42.20	13	3,205	0.41%
2024/02/29	8	40.19	9	40.64	40.55	-1	3,131	-0.03%
2024/02/27	21.2	42.59	13.1	42.07	40.40	8.1	3,098	0.26%
2024/02/26	13.1	42.86	19.1	43.05	43.80	-6	3,070	-0.20%
2024/02/23	13	40.68	0.2	40.65	41.05	12.9	2,957	0.43%
2024/02/22	15.1	41.74	6.1	41.45	40.65	9	2,937	0.31%
2024/02/21	20.1	41.54	19	41.31	41.85	1.1	2,863	0.04%
2024/02/20	8	37.62	16	37.97	38.10	-8	2,716	-0.29%
2024/02/19	10	37.45	0	0.00	37.50	10	2,703	0.37%
2024/02/16	5	38.30	30	38.05	38.10	-25	2,708	-0.92%
2024/02/15	10	37.56	16	37.83	37.30	-6	2,667	-0.22%
2024/02/05	22	36.84	4	36.33	36.10	18	2,620	0.69%
2024/02/02	16.1	37.78	40.1	37.35	37.30	-24	2,608	-0.92%
2024/02/01	44	37.64	34	37.80	37.80	10	2,572	0.39%
2024/01/31	6	36.18	18.1	36.25	36.10	-12.1	2,509	-0.48%
2024/01/30	2	33.60	0	0.00	33.50	2	2,441	0.08%
2024/01/25	6	35.81	0	0.00	35.20	6	2,491	0.24%
2024/01/24	13	36.31	19	36.67	36.50	-6	2,516	-0.24%
2024/01/23	14	36.08	13	36.34	35.80	1	2,690	0.04%
2024/01/22	2	35.55	3	35.50	35.55	-1	2,768	-0.04%
2024/01/19	2	34.30	3	34.93	34.40	-1	2,834	-0.04%
2024/01/17	0	0.00	2	34.95	35.00	-2	2,882	-0.07%
2024/01/16	16.1	36.08	6	35.87	35.55	10.1	2,935	0.34%
2024/01/15	1	35.00	0	0.00	36.40	1	2,943	0.03%
2024/01/12	0	34.20	0	0.00	33.10	0	2,935	0.00%
2024/01/11	0.1	34.00	0	0.00	34.05	0.1	3,007	0.00%
2024/01/09	2	33.85	3	33.47	33.40	-1	3,031	-0.03%
2024/01/08	0	0.00	1	35.80	35.30	-1	3,020	-0.03%
2024/01/05	1	36.15	1	35.60	35.50	0	3,024	0.00%
2024/01/03	5	35.78	0	0.00	35.35	5	3,063	0.16%
2023/12/28	1	35.90	10	35.80	35.20	-9	3,321	-0.27%
2023/12/27	18	36.51	1	36.30	36.25	17	3,309	0.51%
2023/12/26	12	36.41	7	36.59	36.80	5	3,287	0.15%
2023/12/22	0	35.10	0	0.00	34.80	0	3,221	0.00%
2023/12/21	3	34.77	0	0.00	34.80	3	3,210	0.09%
2023/12/20	1	35.30	0	0.00	35.30	1	3,203	0.03%
2023/12/19	0	0.00	1	34.70	35.00	-1	3,196	-0.03%
2023/12/18	1	35.95	1	35.95	35.90	0	3,186	0.00%
2023/12/15	3.1	37.14	12	37.18	36.05	-8.9	3,177	-0.28%
2023/12/14	6	38.88	4	38.19	37.60	2	3,145	0.06%
2023/12/13	0	0.00	1	38.80	37.80	-1	3,127	-0.03%
2023/12/12	0	0.00	15	39.24	38.45	-15	3,106	-0.48%
2023/12/11	1	39.40	1	38.60	39.05	0	3,069	0.00%
2023/12/08	4	39.69	7	39.62	39.20	-3	3,045	-0.10%
2023/12/07	5	39.59	4	38.86	38.45	1	3,006	0.03%
2023/12/06	72	40.31	68	40.49	39.70	4	2,952	0.14%
2023/12/05	2	38.70	0	0.00	39.00	2	2,751	0.07%
2023/12/04	5	38.00	1	38.50	37.95	4	2,703	0.15%
2023/12/01	1	38.90	1	39.00	38.80	0	2,684	0.00%
2023/11/30	65	39.88	66	39.88	40.00	-1	2,637	-0.04%
2023/11/29	29	38.30	14.1	38.18	39.00	14.9	2,473	0.60%
2023/11/28	41.1	38.04	47.6	38.23	39.00	-6.4	2,400	-0.27%
2023/11/27	11	36.82	11	36.85	36.70	0	2,192	0.00%
2023/11/24	2.1	35.33	4	35.13	34.95	-1.9	2,130	-0.09%
2023/11/22	35.1	37.36	35.5	37.40	37.00	-0.4	1,974	-0.02%
2023/11/21	10.5	35.35	13.3	35.11	35.00	-2.8	1,825	-0.15%
2023/11/20	7	35.86	7	35.37	35.55	0	1,779	0.00%
2023/11/17	23	34.86	18	34.70	34.25	5	1,708	0.29%
2023/11/16	2	33.60	1	33.55	33.20	1	1,653	0.06%
2023/11/15	4	33.26	5	32.88	33.50	-1	1,635	-0.06%
2023/11/14	3	32.55	0	32.70	32.55	3	1,613	0.18%
2023/11/13	2.1	32.39	2	32.00	32.05	0.1	1,599	0.00%
2023/11/10	2	32.60	1	32.05	31.80	1	1,587	0.06%
2023/11/09	3	33.00	3	32.35	32.50	0	1,573	0.00%
2023/11/08	18	34.49	21	34.54	34.10	-3	1,532	-0.19%
2023/11/07	0.3	32.00	0	0.00	32.20	0.3	1,425	0.02%
2023/11/03	3	32.83	1	32.50	32.50	2	1,396	0.14%
2023/11/02	2	33.00	4.5	33.13	33.50	-2.5	1,376	-0.18%
2023/11/01	4	32.71	4.5	32.54	32.60	-0.5	1,335	-0.04%
2023/10/31	37	35.24	86	34.79	33.50	-49	1,292	-3.79%
2023/10/30	104	33.51	114	33.57	34.55	-10	1,065	-0.94%	大買/大賣/
2023/10/27	16.1	32.28	10	32.35	31.80	6.1	964	0.63%
2023/10/26	13	31.90	23	30.68	30.50	-10	878	-1.14%
2023/10/25	75	33.38	40	33.28	31.85	35	858	4.07%
2023/10/24	7	31.84	20	31.84	32.40	-13	805	-1.61%
2023/10/23	36	32.08	27.5	32.10	32.55	8.5	733	1.16%
2023/10/20	2	29.73	2	30.30	29.60	0	624	0.00%
2023/10/19	8	30.85	5.2	31.21	30.90	2.8	594	0.48%
2023/10/18	2.2	29.61	2.2	28.76	28.65	-0.1	515	-0.02%
2023/10/17	1.1	29.12	1	29.11	29.20	0.1	499	0.02%
2023/10/13	0.1	29.60	4	28.93	28.80	-3.9	474	-0.83%
2023/10/12	0	0.00	1.2	28.87	29.15	-1.2	463	-0.25%
2023/10/11	1.1	29.58	7	30.46	29.55	-5.9	446	-1.32%
2023/10/06	17.3	33.77	10.1	33.08	32.80	7.2	403	1.78%
2023/10/05	13	33.22	17	33.37	33.75	-4	297	-1.35%
2023/10/04	2	30.70	5	30.62	30.70	-3	168	-1.78%
2023/10/03	0.1	27.95	0	0.00	27.95	0.1	125	0.04%
2023/09/20	0	27.45	0	0.00	27.55	0	126	0.00%
2023/09/15	0	28.00	0	0.00	27.70	0	120	0.00%
2023/09/13	0	26.85	0	0.00	27.30	0	120	0.00%
2023/09/08	0	0.00	0.3	27.36	27.50	-0.3	120	-0.21%
2023/09/05	0	27.90	0	0.00	26.60	0	109	0.00%
2023/08/30	2	25.60	0	0.00	25.60	2	110	1.80%
2023/08/29	0	0.00	0.1	25.25	25.05	-0.1	111	-0.09%
2023/08/28	3	25.10	0	0.00	25.00	3	113	2.64%
2023/08/24	0	25.95	0.1	25.00	25.00	-0.1	116	-0.13%
2023/08/23	0	25.60	0	0.00	25.05	0	117	0.00%
2023/08/22	0.5	25.45	0	0.00	25.60	0.5	116	0.43%
2023/08/16	0	26.25	0	0.00	24.20	0	101	0.00%
2023/08/14	2	24.05	0	0.00	24.00	2	101	1.97%
2023/08/10	0	0.00	5	25.91	25.55	-5	99	-5.01%
2023/08/09	0	0.00	1	26.10	26.05	-1	100	-1.00%
2023/08/07	0	27.50	0	0.00	25.85	0	102	0.00%
2023/08/04	0	27.90	0	0.00	25.75	0	104	0.00%
2023/08/02	1	25.90	15	26.11	25.70	-14	106	-13.17%
2023/07/24	1	26.90	0	0.00	26.55	1	107	0.93%
2023/07/20	0	0.00	1	27.00	27.00	-1	111	-0.89%
2023/07/19	0	27.10	0	0.00	27.00	0	113	0.00%
2023/07/18	0	27.70	0	0.00	27.10	0	117	0.03%
2023/07/17	0	27.75	0	0.00	27.70	0	121	0.01%
2023/07/13	0	0.00	0	27.00	26.90	0	126	0.00%
2023/07/07	0	27.95	0	0.00	27.60	0	145	0.00%
2023/06/30	0	28.00	0	0.00	27.75	0	149	0.00%
2023/06/29	0	28.40	0	0.00	27.70	0	150	0.00%
2023/06/19	0	0.00	1	28.10	27.85	-1	254	-0.39%
2023/06/15	4	27.75	0	0.00	27.75	4	266	1.50%
2023/06/13	2	27.80	0	0.00	27.75	2	277	0.72%
2023/06/02	0	28.50	0	0.00	28.10	0	511	0.00%
2023/05/31	1	28.10	0	0.00	27.95	1	547	0.18%
2023/05/29	0	26.80	0	0.00	27.85	0	556	0.00%
2023/05/26	5	26.90	0	0.00	26.95	5	561	0.89%
2023/05/19	0	0.00	0	27.40	27.30	0	568	-0.01%
2023/05/16	0	0.00	2	27.13	27.10	-2	570	-0.35%
2023/05/10	0	27.54	0	0.00	27.40	0	573	0.00%
2023/05/09	0	27.80	0	0.00	27.25	0	573	0.01%
2023/05/08	0	0.00	1	28.40	28.20	-1	571	-0.17%
2023/04/27	0	29.00	0	0.00	28.65	0	618	0.00%
2023/04/25	1	28.50	0	0.00	28.50	1	618	0.16%
2023/04/24	0	30.00	0	0.00	30.00	0	615	0.00%
2023/04/21	1	29.90	0	0.00	29.80	1	614	0.16%
2023/04/20	1	31.55	0	0.00	30.95	1	611	0.16%
2023/04/18	0	32.10	0	0.00	32.10	0	612	0.00%
2023/04/17	0	31.84	2	31.50	32.00	-2	628	-0.32%
2023/04/13	3	31.60	10	31.50	31.55	-7	623	-1.12%
2023/04/12	0	32.48	1	32.80	32.45	-1	618	-0.16%
2023/04/11	2	31.60	3	31.50	31.85	-1	611	-0.16%
2023/04/10	4	30.90	1	30.85	30.85	3	612	0.49%
2023/04/07	1	31.45	0	0.00	31.40	1	611	0.16%
2023/03/31	0	32.10	0	0.00	31.80	0	624	0.00%
2023/03/30	0	31.97	0	0.00	31.95	0	651	0.00%
2023/03/29	1	31.50	0	0.00	31.65	1	659	0.15%
2023/03/28	2	32.45	1	32.05	31.90	1	692	0.14%
2023/03/27	1	33.65	1	33.35	33.25	0	689	0.00%
2023/03/24	0	33.15	0	0.00	32.90	0	685	0.00%
2023/03/23	4	33.91	0	0.00	33.15	4	682	0.59%
2023/03/22	11	33.99	4	33.31	33.80	7	651	1.07%
2023/03/16	0	30.10	1	30.15	30.30	-1	590	-0.17%
2023/03/15	1	31.30	0.1	31.61	31.15	0.9	591	0.16%
2023/03/13	0	31.65	0	0.00	31.55	0	590	0.00%
2023/03/10	3	32.65	3	32.10	32.10	0	591	0.00%
2023/03/09	21	34.28	17	34.52	33.50	4	572	0.70%
2023/03/08	26	32.18	22	31.89	32.50	4	454	0.88%
2023/03/07	16	29.79	15	30.01	30.30	1	410	0.24%
2023/03/06	1	29.55	3	29.48	29.75	-2	391	-0.51%
2023/03/03	0	0.00	4	28.00	27.95	-4	357	-1.12%
2023/03/02	4	28.08	0	0.00	27.90	4	357	1.12%
2023/03/01	1	28.45	2.6	28.78	28.40	-1.6	355	-0.44%
2023/02/24	3	27.95	3	28.23	27.80	0	348	0.00%
2023/02/21	0	27.93	0	0.00	27.90	0	348	0.00%
2023/02/20	0	27.68	0	0.00	27.85	0	359	0.00%
2023/02/16	0	0.00	2	27.33	27.25	-2	358	-0.56%
2023/02/15	1	27.10	0	0.00	27.10	1	360	0.28%
2023/02/14	0	27.40	0	0.00	27.05	0	361	0.00%
2023/02/13	0	26.95	0	0.00	26.80	0	363	0.00%
2023/02/09	0	27.63	0	0.00	27.40	0	374	0.00%
2023/02/08	4	27.55	3	27.83	27.65	1	375	0.27%
2023/02/07	0	0.00	1	27.35	27.35	-1	372	-0.27%
2023/02/06	0	0.00	1	27.50	27.40	-1	374	-0.27%
2023/02/03	0	28.95	0	27.60	27.75	0	377	0.00%
2023/02/01	0	27.50	2	27.43	27.65	-2	367	-0.54%
2023/01/31	3	27.87	4	28.25	27.35	-1	363	-0.27%
2023/01/30	2	26.53	0	0.00	26.45	2	328	0.61%
2023/01/17	1	25.90	1	26.05	26.00	0	328	0.00%
2023/01/16	0	27.55	0	0.00	25.55	0	330	0.00%
2023/01/11	0	27.95	0	0.00	26.45	0	329	0.01%
2023/01/10	0	27.45	0	0.00	26.40	0	329	0.00%
2023/01/05	0	28.00	0	0.00	27.20	0	335	0.00%
2023/01/04	0	26.45	0	26.45	26.05	0	321	0.01%
2022/12/27	0	0.00	1	27.20	26.60	-1	350	-0.29%
2022/12/26	1	26.95	0	0.00	26.90	1	349	0.29%
2022/12/23	5.1	27.62	0	0.00	27.55	5.1	347	1.46%
2022/12/22	5	28.33	6	28.56	28.55	-1	340	-0.29%
2022/12/21	4	27.91	0	0.00	26.50	4	319	1.25%
2022/12/20	3	28.75	0	0.00	27.30	3	317	0.94%
2022/12/14	0	28.00	0	27.52	27.50	0	298	-0.01%
2022/12/08	0	27.40	0	0.00	27.20	0	305	0.00%
2022/12/07	0	26.00	0	0.00	26.30	0	308	0.00%
2022/12/02	0	0.00	5	27.57	27.50	-5	322	-1.55%
2022/12/01	4	26.76	1	26.85	26.70	3	354	0.85%
2022/11/25	0	26.00	0	0.00	25.00	0	521	0.00%
2022/11/21	0	0.00	1	25.35	25.25	-1	562	-0.18%
2022/11/17	0	0.00	0.3	26.63	26.30	-0.3	570	-0.05%
2022/11/16	0	0.00	1.2	26.38	26.35	-1.2	575	-0.20%
2022/11/09	0	0.00	3	24.70	24.85	-3	618	-0.48%
2022/11/08	0.3	24.20	5	24.00	24.10	-4.7	632	-0.75%
2022/11/07	0	0.00	2	25.50	25.05	-2	627	-0.32%
2022/11/01	5	24.50	0	0.00	24.50	5	668	0.75%
2022/10/25	0	23.25	0	0.00	22.85	0	712	0.00%
2022/10/24	0	23.81	0	0.00	23.90	0	724	0.00%
2022/10/21	0	23.50	0	0.00	23.05	0	735	0.00%
2022/10/20	0	23.69	0	0.00	23.60	0	741	0.00%
2022/10/17	0	24.60	1	24.65	24.60	-1	799	-0.12%
2022/10/14	0	24.36	0	0.00	24.35	0	825	0.00%
2022/10/13	0	0.00	5	23.25	22.90	-5	833	-0.60%
2022/10/11	5.1	25.43	2	25.00	25.00	3.1	853	0.36%
2022/10/07	0	26.60	5	26.60	26.60	-5	859	-0.58%
2022/10/06	3.1	26.43	1	26.25	26.70	2.1	865	0.24%
2022/10/05	5	28.60	0	0.00	28.50	5	858	0.58%
2022/10/03	0	0.00	2	27.30	27.30	-2	866	-0.23%
2022/09/30	0	26.40	0	26.75	27.30	0	880	0.00%
2022/09/29	2.1	27.00	0	0.00	26.70	2.1	908	0.23%
2022/09/28	0.1	26.52	0	0.00	26.20	0.1	918	0.01%
2022/09/27	0	28.90	0	0.00	28.70	0	924	0.00%
2022/09/26	3	28.57	0	0.00	27.70	3	936	0.32%
2022/09/23	0	30.65	1	30.70	30.70	-1	943	-0.10%
2022/09/19	0	0.00	1	31.20	31.20	-1	1,014	-0.10%
2022/09/16	0	31.70	1	32.00	31.85	-1	1,030	-0.09%
2022/09/13	0	0.00	0	32.00	32.15	0	1,083	0.00%
2022/09/12	1	31.80	2	31.70	31.80	-1	1,110	-0.09%
2022/09/08	6	31.51	2	31.58	31.50	4	1,132	0.35%
2022/09/07	4.1	31.23	1	31.40	31.15	3.1	1,170	0.26%
2022/09/06	3	34.68	0	0.00	34.30	3	1,159	0.26%
2022/09/05	16	38.53	13	38.77	38.10	3	1,208	0.25%
2022/09/02	12	38.06	10	37.73	38.05	2	1,226	0.16%
2022/08/31	1	35.60	0	0.00	35.60	1	1,904	0.05%
2022/08/30	2	35.55	5	35.40	35.40	-3	1,992	-0.15%
2022/08/29	0	0.00	1	35.15	35.70	-1	2,097	-0.05%
2022/08/26	2	36.15	11	36.30	36.25	-9	2,221	-0.41%
2022/08/24	0.1	35.00	8	35.05	34.90	-8	2,719	-0.29%
2022/08/23	0	35.45	0	0.00	35.35	0	2,949	0.00%
2022/08/19	10	35.33	8	35.46	35.45	2	3,200	0.06%
2022/08/18	8	34.56	1	34.95	34.90	7	3,189	0.22%
2022/08/17	8	33.96	1	33.70	33.85	7	3,167	0.22%
2022/08/15	1	34.00	1	33.70	33.70	0	3,163	0.00%
2022/08/12	0	32.55	0	0.00	33.00	0	3,150	0.00%
2022/08/10	0	32.15	0	0.00	32.20	0	3,145	0.00%
2022/08/08	1	32.35	0	0.00	32.45	1	3,136	0.03%
2022/08/05	2	33.15	3	32.92	33.30	-1	3,129	-0.03%
2022/08/04	1	30.85	1	31.35	31.65	0	3,132	0.00%
2022/08/02	0	32.54	0	0.00	32.25	0	3,129	0.00%
2022/08/01	1	33.50	1	34.00	33.70	0	3,124	0.00%
2022/07/29	0	33.95	5	34.29	33.75	-5	3,118	-0.16%
2022/07/28	5	33.78	0	0.00	33.40	5	3,108	0.16%
2022/07/27	0	33.87	0	0.00	34.50	0	3,095	0.00%
2022/07/26	0	0.00	2	34.28	34.40	-2	3,089	-0.06%
2022/07/25	0	0.00	5	35.20	35.05	-5	3,078	-0.16%
2022/07/22	8	36.21	2	36.20	36.15	6	3,072	0.20%
2022/07/21	3	35.50	0	34.05	35.30	3	3,039	0.10%
2022/07/20	6	34.25	9	34.28	33.75	-3	3,014	-0.10%
2022/07/19	4	33.43	0	0.00	34.10	4	3,011	0.13%
2022/07/18	1	33.80	0	0.00	33.70	1	3,009	0.03%
2022/07/15	1	32.80	1	32.50	32.70	0	2,985	0.00%
2022/07/14	1	31.80	1	31.00	32.70	0	2,978	0.00%
2022/07/13	2	31.80	1	32.20	31.40	1	2,968	0.03%
2022/07/08	1	32.90	0.3	33.20	32.70	0.8	2,956	0.03%
2022/07/07	1	30.30	0	0.00	31.65	1	2,942	0.03%
2022/07/04	0	0.00	1	33.65	32.40	-1	2,913	-0.03%
2022/07/01	0	0.00	7	35.38	33.60	-7	2,905	-0.24%
2022/06/30	0	0.00	1	36.60	36.20	-1	2,885	-0.03%
2022/06/29	0	0.00	1	37.75	37.75	-1	2,875	-0.03%
2022/06/28	1	37.30	2	37.35	37.25	-1	2,868	-0.03%
2022/06/27	3	37.57	2	38.03	38.30	1	2,884	0.03%
2022/06/24	2	36.13	0	0.00	36.10	2	2,873	0.07%
2022/06/23	5	35.79	3	34.65	35.75	2	2,872	0.07%
2022/06/22	1	35.05	2	35.40	34.70	-1	2,849	-0.04%
2022/06/21	2	36.70	1	36.70	36.75	1	2,835	0.04%
2022/06/17	1	37.75	1	38.05	38.30	0	2,820	0.00%
2022/06/16	1	38.85	14	41.40	38.85	-13	2,796	-0.46%
2022/06/15	3	40.30	3	40.52	39.80	0	2,748	0.00%
2022/06/14	16	40.41	20	40.10	40.15	-4	2,724	-0.15%
2022/06/13	36	42.47	11	42.09	41.40	25	2,659	0.94%
2022/06/10	166	47.11	146	46.76	45.95	20	2,555	0.78%	大買/大賣/
2022/06/09	38	46.03	50.2	46.27	47.30	-12.2	2,023	-0.60%
2022/06/08	8	43.64	16	43.15	43.00	-8	1,853	-0.43%
2022/06/07	13	43.98	8	43.40	43.30	5	1,763	0.28%
2022/06/06	24	46.19	18	44.76	44.80	6	1,656	0.36%
2022/06/02	56	45.76	64	45.97	46.30	-8	1,524	-0.52%
2022/06/01	130.3	46.27	150	46.36	45.10	-19.8	1,343	-1.47%	大買/大賣/
2022/05/31	55	43.49	60	43.39	44.05	-5	1,001	-0.50%
2022/05/30	77	41.56	53	41.77	42.65	24	772	3.10%
2022/05/27	1	38.80	5	38.80	38.80	-4	562	-0.71%
2022/05/26	0	0.00	6	35.65	35.30	-6	506	-1.19%
2022/05/13	1	34.60	1	34.20	33.85	0	487	0.00%
2022/05/12	0	0.00	3	33.10	32.70	-3	479	-0.63%
2022/05/11	3	32.92	0	0.00	32.70	3	475	0.63%
2022/05/10	1	31.30	0	0.00	31.40	1	461	0.22%
2022/05/09	1	32.00	1	31.25	31.40	0	461	0.00%
2022/05/04	0	32.50	0	0.00	32.25	0	468	0.00%
2022/04/28	0	0.00	1	31.85	31.10	-1	477	-0.21%
2022/04/26	1	31.70	1	31.60	31.80	0	471	0.00%
2022/04/25	5	30.61	1	31.15	30.65	4	470	0.85%
2022/04/22	0	0.00	1	32.55	32.45	-1	465	-0.21%
2022/04/18	1	32.65	0	0.00	32.65	1	469	0.21%
2022/04/14	0	35.00	0	0.00	34.60	0	474	0.00%
2022/04/11	4	36.24	3	36.02	35.10	1	488	0.20%
2022/04/08	0	0.00	1	37.15	37.50	-1	475	-0.21%
2022/04/07	1	36.00	0	0.00	36.00	1	475	0.21%
2022/04/06	1	38.05	0	0.00	37.70	1	475	0.21%
2022/04/01	0	38.10	0	0.00	38.20	0	477	0.00%
2022/03/31	0	37.84	0	0.00	37.90	0	475	0.00%
2022/03/30	3	38.33	3	38.45	37.95	0	468	0.00%
2022/03/29	1	37.55	0	0.00	36.75	1	442	0.23%
2022/03/28	0	36.95	2	37.10	37.40	-2	433	-0.46%
2022/03/24	2	37.05	0	0.00	37.20	2	414	0.48%
2022/03/23	3	37.32	2	37.08	37.00	1	425	0.24%
2022/03/21	0	35.90	0	35.50	35.50	0	402	0.00%
2022/03/16	0	34.80	0	0.00	33.75	0	474	0.00%
2022/03/14	0	34.38	1	34.05	34.80	-1	486	-0.21%
2022/03/11	4	34.58	1	34.50	34.20	3	503	0.60%
2022/03/10	0	32.78	0	0.00	32.50	0	493	0.00%
2022/03/09	0	33.00	0	0.00	32.00	0	505	0.00%
2022/03/04	0	33.90	0	0.00	33.55	0	547	0.00%
2022/02/21	0	36.17	0	0.00	34.85	0	776	0.00%
2022/02/18	1	34.65	6	35.01	35.10	-5	811	-0.62%
2022/02/16	0	36.50	0	0.00	36.05	0	892	0.00%
2022/02/11	1	36.35	1	36.60	36.20	0	971	0.00%
2022/01/24	1	32.95	0	0.00	33.10	1	1,048	0.10%
2022/01/21	1	33.20	0	0.00	32.85	1	1,067	0.09%
2022/01/19	0	34.85	2	34.30	34.35	-2	1,109	-0.18%
2022/01/17	0	0.00	1	34.50	35.00	-1	1,120	-0.09%
2022/01/14	1	32.80	0	0.00	33.30	1	1,125	0.09%
2022/01/12	1	34.95	1	35.35	34.50	0	1,146	0.00%
2022/01/10	1	35.60	1	35.80	35.60	0	1,152	0.00%
2022/01/07	2	35.80	1	35.20	35.30	1	1,156	0.09%
2022/01/05	1	36.90	1	36.95	37.25	0	1,168	0.00%
2022/01/04	0	0.00	3	38.25	37.90	-3	1,185	-0.25%
2022/01/03	0	0.00	2	38.33	38.35	-2	1,189	-0.17%
2021/12/30	2	39.08	1	38.70	38.70	1	1,198	0.08%
2021/12/29	0	0.00	8	39.00	39.20	-8	1,203	-0.66%
2021/12/27	0	0.00	1	38.55	38.60	-1	1,243	-0.08%
2021/12/24	2	38.30	0	38.20	37.80	2	1,293	0.15%
2021/12/23	1	38.20	0	0.00	37.85	1	1,328	0.08%
2021/12/14	3	39.92	0	0.00	39.00	3	2,166	0.14%
2021/12/13	1	41.00	2	41.65	40.80	-1	2,347	-0.04%
2021/12/10	1	40.10	8	40.41	39.40	-7	2,323	-0.30%
2021/12/09	7	41.26	0	0.00	40.70	7	2,329	0.30%
2021/12/08	3	41.40	3	41.35	41.35	0	2,344	0.00%
2021/12/06	0	0.00	0	40.30	42.00	0	2,318	0.00%
2021/12/03	1	40.60	2	41.10	40.50	-1	2,310	-0.04%
2021/12/02	0	39.50	0	0.00	39.60	0	2,315	0.00%
2021/12/01	1	39.50	1	41.10	41.50	0	2,328	0.00%
2021/11/30	2	39.83	3	39.72	39.60	-1	2,339	-0.04%
2021/11/29	2	39.03	0	0.00	38.80	2	2,399	0.08%
2021/11/26	0	39.15	3	38.90	38.10	-3	2,415	-0.12%
2021/11/25	1	40.65	4	41.31	39.80	-3	2,450	-0.12%
2021/11/24	8	41.22	4	41.60	41.60	4	2,432	0.16%
2021/11/23	8	41.42	3	41.33	41.20	5	2,419	0.21%
2021/11/22	17	42.24	8.3	42.49	42.20	8.7	2,444	0.36%
2021/11/19	4	41.46	4	41.56	40.90	0	2,438	0.00%
2021/11/18	6	40.98	4	41.18	40.55	2	2,419	0.08%
2021/11/17	1	41.00	3	41.18	40.80	-2	2,398	-0.08%
2021/11/16	3	40.03	3	40.47	39.50	0	2,377	0.00%
2021/11/15	5	41.02	8	41.37	40.55	-3	2,366	-0.13%
2021/11/12	10	39.91	14	39.84	38.75	-4	2,332	-0.17%
2021/11/11	2	38.98	1	38.60	38.60	1	2,306	0.04%
2021/11/10	2	38.28	1	38.45	38.85	1	2,311	0.04%
2021/11/09	4	38.30	4	38.76	38.65	0	2,314	0.00%
2021/11/08	3	36.70	1	36.60	36.55	2	2,287	0.09%
2021/11/05	1	36.95	6	37.22	36.95	-5	2,332	-0.21%
2021/11/04	6	36.77	0	0.00	36.55	6	2,365	0.25%
2021/11/03	0	35.90	0	0.00	36.75	0	2,397	0.00%
2021/11/02	0	0.00	14	36.50	35.90	-14	2,444	-0.57%
2021/11/01	2	37.15	2	37.00	37.00	0	2,505	0.00%
2021/10/29	4	36.99	4	36.63	35.90	0	2,649	0.00%
2021/10/28	2	37.18	2	37.18	36.35	0	3,143	0.00%
2021/10/25	0	0.00	3	34.22	34.40	-3	3,374	-0.09%
2021/10/22	1	34.60	0	0.00	34.50	1	3,396	0.03%
2021/10/21	3	33.80	1	34.40	33.65	2	3,437	0.06%
2021/10/20	5	33.67	1	34.05	33.60	4	3,502	0.11%
2021/10/19	2	32.23	1	32.70	32.35	1	3,594	0.03%
2021/10/15	0	0.00	1	31.40	31.45	-1	3,788	-0.03%
2021/10/13	0	0.00	0	30.60	30.80	0	3,983	0.00%
2021/10/07	1	34.85	1	35.00	34.90	0	4,049	0.00%
2021/10/06	1	34.60	2	33.93	33.85	-1	4,252	-0.02%
2021/10/05	0	33.40	0	0.00	34.35	0	4,332	0.00%
2021/10/04	10	33.65	10	35.95	33.40	0	4,363	0.00%
2021/10/01	3	37.75	2	35.90	35.50	1	4,342	0.02%
2021/09/30	2	39.45	3	39.28	39.05	-1	4,299	-0.02%
2021/09/29	13	41.48	3	40.17	39.80	10	4,270	0.23%
2021/09/28	14	43.29	19.1	42.94	42.65	-5.1	4,230	-0.12%
2021/09/27	7.1	42.98	9	42.45	42.10	-2	4,135	-0.05%
2021/09/24	12	42.83	5	43.15	42.85	7	4,072	0.17%
2021/09/23	22	40.07	12	40.13	40.40	10	3,921	0.25%
2021/09/22	5	39.98	7	39.34	40.00	-2	3,893	-0.05%
2021/09/17	48	43.26	42	42.81	40.20	6	3,841	0.16%
2021/09/16	29	42.16	55.6	42.64	44.00	-26.6	3,451	-0.77%
2021/09/15	0	0.00	2	39.33	40.00	-2	3,252	-0.06%
2021/09/13	17	38.66	1	39.40	39.00	16	3,229	0.50%
2021/09/09	0	0.00	2	37.75	37.60	-2	3,246	-0.06%
2021/09/08	1	37.90	4	36.65	36.60	-3	3,246	-0.09%
2021/09/07	4	36.78	2	36.55	37.30	2	3,275	0.06%
2021/09/06	10	39.54	8	38.91	38.25	2	3,281	0.06%
2021/09/03	8	39.06	11	39.30	39.40	-3	3,359	-0.09%
2021/09/02	21	39.30	21	39.44	38.60	0	3,425	0.00%
2021/09/01	14	38.77	18	38.62	39.00	-4	3,382	-0.12%
2021/08/31	32	37.91	30	37.88	37.90	2	3,348	0.06%
2021/08/30	1	36.40	11	36.02	36.25	-10	3,297	-0.30%
2021/08/27	0	0.00	1	36.35	35.75	-1	3,291	-0.03%
2021/08/26	18	36.75	10	36.92	36.50	8	3,286	0.24%
2021/08/25	13	35.78	17	36.69	37.25	-4	3,243	-0.12%
2021/08/24	4	33.66	1	35.50	33.90	3	3,235	0.09%
2021/08/23	9	34.64	9	34.68	34.55	0	3,228	0.00%
2021/08/20	6	33.38	6	33.38	33.20	0	3,230	0.00%
2021/08/19	3	34.47	4	34.03	32.30	-1	3,222	-0.03%
2021/08/18	3	34.10	2	31.70	34.30	1	3,214	0.03%
2021/08/17	2	34.83	3	34.45	32.85	-1	3,224	-0.03%
2021/08/16	0	34.30	4	34.45	34.35	-4	3,229	-0.12%
2021/08/13	2	36.45	2	36.65	35.40	0	3,220	0.00%
2021/08/12	1	37.30	6	37.34	37.40	-5	3,211	-0.16%
2021/08/11	4	37.11	4	36.91	37.05	0	3,209	0.00%
2021/08/10	1	38.00	1	36.50	37.05	0	3,167	0.00%
2021/08/09	6	39.57	2	38.70	37.80	4	3,147	0.13%
2021/08/06	7	40.71	24	40.68	40.05	-17	3,144	-0.54%
2021/08/05	9	42.27	3	42.47	42.30	6	3,122	0.19%
2021/08/04	34	41.80	31	41.35	42.00	3	3,067	0.10%
2021/08/03	101	43.08	82.3	43.37	42.55	18.8	2,921	0.64%	大買/
2021/08/02	16	40.20	23.1	40.69	41.30	-7.1	2,419	-0.29%
2021/07/30	4	37.23	3	38.00	37.55	1	2,242	0.04%
2021/07/29	2	36.03	2	35.95	36.50	0	2,207	0.00%
2021/07/28	0	0.00	5	34.17	33.80	-5	2,194	-0.23%
2021/07/27	9	37.76	3	36.50	35.60	6	2,198	0.27%
2021/07/26	11	39.59	21	38.99	38.85	-10	2,179	-0.46%
2021/07/23	14	39.29	20	39.32	38.40	-6	2,127	-0.28%
2021/07/22	12	37.68	10	38.09	37.70	2	2,048	0.10%
2021/07/21	29	38.73	25	39.15	37.55	4	2,022	0.20%
2021/07/20	35	38.09	46	38.45	38.50	-11	1,887	-0.58%
2021/07/19	5	36.55	2.2	36.93	36.30	2.9	1,758	0.16%
2021/07/16	13	36.00	16	36.33	36.00	-3	1,790	-0.17%
2021/07/15	8	34.41	3	34.15	35.10	5	1,792	0.28%
2021/07/14	10	34.32	2.1	33.67	33.65	7.9	1,814	0.44%
2021/07/13	47.1	39.09	43.1	39.86	36.00	4	1,790	0.22%
2021/07/12	9.3	35.62	31	36.17	37.00	-21.8	1,591	-1.37%
2021/07/09	17	33.71	8	33.83	33.65	9	1,521	0.59%
2021/07/08	0	0.00	1	31.60	31.45	-1	1,500	-0.07%
2021/07/06	1	31.50	0	0.00	31.15	1	1,545	0.06%
2021/07/05	0	0.00	3	32.07	32.10	-3	1,581	-0.19%
2021/07/02	1	31.10	0	0.00	31.20	1	1,605	0.06%
2021/07/01	3	30.90	2	30.50	30.15	1	1,637	0.06%
2021/06/29	3	30.73	4	31.10	30.70	-1	2,073	-0.05%
2021/06/28	1	31.40	3	31.88	31.85	-2	2,134	-0.09%
2021/06/25	1	31.00	0	0.00	31.45	1	2,313	0.04%
2021/06/24	1	32.45	0	0.00	31.70	1	2,377	0.04%
2021/06/22	0	0.00	6	31.12	30.25	-6	2,482	-0.24%
2021/06/21	1	32.50	1	31.30	31.10	0	2,499	0.00%
2021/06/18	8	34.24	3	33.68	33.25	5	2,542	0.20%
2021/06/17	0	0.00	8	33.53	33.85	-8	2,643	-0.30%
2021/06/16	19	34.69	10	34.25	33.10	9	2,751	0.33%
2021/06/15	12	34.13	0	0.00	33.40	12	2,898	0.41%
2021/06/11	10.5	33.71	5	33.40	34.40	5.5	2,936	0.19%
2021/06/10	5	33.81	22	34.85	35.00	-17	2,931	-0.58%
2021/06/09	0	0.00	6	31.36	31.85	-6	2,873	-0.21%
2021/06/08	0	0.00	2	30.25	30.10	-2	2,853	-0.07%
2021/06/07	0	0.00	1	29.85	29.85	-1	2,859	-0.03%
2021/06/04	1	30.60	6	30.40	30.30	-5	2,855	-0.18%
2021/06/02	8	30.42	0	0.00	30.60	8	2,855	0.28%
2021/06/01	17	32.92	4	32.66	32.00	13	2,846	0.46%
2021/05/31	2	31.05	6	31.50	31.05	-4	2,818	-0.14%
2021/05/28	3	31.45	0	0.00	31.30	3	2,841	0.11%
2021/05/27	0	30.35	2	30.70	30.15	-2	2,883	-0.07%
2021/05/25	4	31.45	0	0.00	30.85	4	2,966	0.13%
2021/05/24	4	29.00	1	29.25	29.30	3	2,944	0.10%
2021/05/21	5	28.95	5	28.60	29.25	0	2,927	0.00%
2021/05/19	0	29.20	4	27.14	28.20	-4	2,952	-0.14%
2021/05/18	2	25.00	0	0.00	26.55	2	2,941	0.07%
2021/05/17	0	0.00	1	24.15	24.15	-1	2,932	-0.03%
2021/05/14	4	30.00	13	28.89	26.80	-9	2,914	-0.31%
2021/05/13	3	29.20	0	0.00	29.30	3	2,879	0.10%
2021/05/12	0	0.00	2	27.68	26.80	-2	2,850	-0.07%
2021/05/11	0.1	30.00	1	29.00	29.30	-0.9	2,831	-0.03%
2021/05/10	2	31.75	0	0.00	30.80	2	2,829	0.07%
2021/05/07	2	33.00	1.1	33.00	33.00	0.9	2,841	0.03%
2021/05/05	3	31.90	5	30.88	30.80	-2	2,810	-0.07%
2021/05/04	2	30.93	8	29.46	30.55	-6	2,801	-0.21%
2021/05/03	5.1	32.00	7	32.34	31.20	-1.9	2,777	-0.07%
2021/04/29	0	0.00	2	36.25	34.65	-2	2,768	-0.07%
2021/04/28	3	34.77	5	36.38	34.85	-2	2,755	-0.07%
2021/04/27	4	36.43	1	35.20	35.20	3	2,733	0.11%
2021/04/26	5	37.76	2	36.70	36.20	3	2,721	0.11%
2021/04/23	3	37.72	3	36.33	37.80	0	2,698	0.00%
2021/04/22	17	36.89	14	37.11	35.90	3	2,663	0.11%
2021/04/21	13	40.13	10	40.05	39.85	3	2,608	0.12%
2021/04/20	3	42.55	2	41.85	42.00	1	2,565	0.04%
2021/04/19	1	39.50	23	38.82	39.50	-22	2,522	-0.87%
2021/04/16	2	41.60	0.2	40.05	39.90	1.8	2,538	0.07%
2021/04/15	0	0.00	0.2	37.73	40.75	-0.2	2,545	-0.01%
2021/04/14	14.3	39.68	0	0.00	39.00	14.3	2,537	0.56%
2021/04/13	5	42.90	4	42.22	42.00	1	2,557	0.04%
2021/04/12	3.1	40.87	4	40.98	40.95	-0.9	2,631	-0.03%
2021/04/09	26	42.03	15.1	41.74	41.50	10.9	2,682	0.41%
2021/04/08	1	46.00	3.1	45.32	45.30	-2.1	2,695	-0.08%
2021/04/07	3.5	43.96	9.1	44.01	46.10	-5.6	2,671	-0.21%
2021/04/06	20.3	44.54	29.3	44.19	43.20	-9	2,631	-0.34%
2021/04/01	88	45.50	59	45.37	44.55	29	2,522	1.15%
2021/03/31	8	42.14	16.9	42.53	42.65	-8.9	2,183	-0.41%
2021/03/30	42	37.90	36	38.14	38.80	6	2,112	0.28%
2021/03/29	10	34.60	17	35.26	35.30	-7	1,926	-0.36%
2021/03/26	5.4	30.94	1	31.40	32.10	4.4	1,856	0.23%
2021/03/25	0	0.00	1	29.10	29.20	-1	1,758	-0.06%
2021/03/24	4	29.44	5.1	29.53	29.60	-1.1	1,751	-0.06%
2021/03/23	2.1	29.76	4.2	29.30	29.00	-2.1	1,739	-0.12%
2021/03/22	14	32.65	10	33.11	30.25	4	1,684	0.24%
2021/03/19	9.8	29.94	13	32.06	31.80	-3.2	1,562	-0.20%
2021/03/18	8.5	29.64	14	29.85	29.75	-5.5	1,459	-0.38%
2021/03/17	7	27.59	9	27.76	27.80	-2	1,281	-0.16%
2021/03/16	21	28.17	17	27.58	26.65	4	1,219	0.33%
2021/03/15	1	25.40	21	26.43	26.60	-20	1,115	-1.79%
2021/03/11	0	0.00	1	24.15	24.50	-1	1,084	-0.09%
2021/03/10	0	0.00	1	23.60	23.60	-1	1,075	-0.09%
2021/03/09	5	22.90	0	0.00	23.50	5	1,074	0.47%
2021/03/08	0	23.97	0	0.00	23.10	0	1,072	0.00%
2021/03/05	0	23.65	0	0.00	23.65	0	1,069	0.00%
2021/03/04	1	24.05	0	0.00	24.05	1	1,064	0.09%
2021/03/03	1	24.15	0	0.00	24.40	1	1,056	0.09%
2021/03/02	3.4	26.78	1	27.25	25.30	2.4	1,024	0.24%
2021/02/26	7.2	25.78	12	26.54	26.25	-4.8	969	-0.50%
2021/02/25	7.1	25.44	9	25.02	25.00	-1.9	927	-0.20%
2021/02/24	1	24.90	0	0.00	24.00	1	877	0.11%
2021/02/23	1.1	24.34	1	24.20	24.20	0.1	871	0.01%
2021/02/22	6	24.68	5	24.36	24.70	1	862	0.12%
2021/02/19	2	22.80	2	23.48	23.90	0	829	0.00%
2021/02/18	1	21.70	0	0.00	21.75	1	807	0.12%
2021/02/17	1	20.50	1	20.65	20.90	0	804	0.00%
2021/02/05	2.1	20.37	0	0.00	20.20	2.1	801	0.26%
2021/02/04	0	21.38	0	0.00	20.65	0	796	0.00%
2021/02/03	0.5	20.80	0	0.00	20.95	0.5	795	0.06%
2021/02/01	1	20.80	0	0.00	20.90	1	790	0.13%
2021/01/29	4	23.25	5	23.00	22.25	-1	776	-0.13%
2021/01/26	0	0.00	1	22.60	22.10	-1	737	-0.14%
2021/01/25	1	22.20	0	0.00	22.10	1	728	0.14%
2021/01/22	2	23.50	0	0.00	22.35	2	719	0.28%
2021/01/21	0	0.00	3	22.28	22.70	-3	697	-0.43%
2021/01/20	1	20.80	4	21.20	20.80	-3	681	-0.44%
2021/01/19	5	21.80	8	21.71	21.70	-3	678	-0.44%
2021/01/18	1	21.00	0	0.00	21.00	1	673	0.15%
2021/01/15	14	21.78	6	21.84	21.35	8	667	1.20%
2021/01/14	1.4	22.06	1	22.05	22.10	0.4	650	0.06%
2021/01/13	1	22.00	9	22.23	22.10	-8	644	-1.24%
2021/01/12	6	22.23	0	23.60	21.50	6	634	0.94%
2021/01/11	3	22.57	0	23.40	22.55	3	623	0.48%
2021/01/08	1	22.00	3	22.32	23.10	-2	590	-0.34%
2021/01/07	4	23.70	1	23.35	23.25	3	566	0.53%
2021/01/06	17	24.93	5	24.72	23.65	12	552	2.17%
2021/01/05	36	27.25	26	27.35	26.10	10	495	2.02%
2021/01/04	22	25.73	20.1	25.88	26.00	1.9	389	0.49%
2020/12/31	28	23.03	20	23.60	23.65	8	304	2.63%
2020/12/30	0	0.00	2	21.15	21.55	-2	242	-0.83%
2020/12/29	2	20.55	0	0.00	20.50	2	228	0.88%
2020/12/28	2	20.50	0	0.00	20.70	2	225	0.89%
2020/12/18	0	0.00	15	20.60	20.45	-15	213	-7.02%
2020/12/17	0	0.00	5	21.12	20.50	-5	199	-2.50%
2020/12/15	2	19.80	0	0.00	19.90	2	175	1.14%
2020/12/14	15	20.78	0	0.00	20.50	15	172	8.72%
2020/12/07	5	19.70	0	0.00	19.35	5	231	2.16%
2020/12/03	0	0.00	10	18.81	18.65	-10	216	-4.62%
2020/11/25	0	19.65	1	18.15	18.30	-1	208	-0.48%
2020/11/24	1	18.85	0	0.00	18.60	1	207	0.48%
2020/11/23	3	18.28	0	0.00	18.30	3	197	1.52%
2020/11/20	2	18.60	0	0.00	18.30	2	195	1.02%
2020/11/19	0	0.00	1	17.85	17.80	-1	190	-0.52%
2020/11/13	3	17.78	0	0.00	17.85	3	192	1.56%
2020/11/12	2	17.95	0	0.00	17.70	2	193	1.04%
2020/09/15	1	19.95	0	0.00	20.05	1	492	0.20%
2020/09/14	0	18.25	0	0.00	18.25	0	426	0.00%
2020/09/10	0	18.70	0	0.00	18.80	0	429	0.00%
2020/08/13	10	20.54	0	0.00	20.35	10	452	2.21%
2020/07/10	1	22.85	0	0.00	22.15	1	360	0.28%
2020/07/08	0	0.00	1	24.00	23.35	-1	346	-0.29%
2020/07/07	0	0.00	2	23.10	22.90	-2	337	-0.59%
2020/07/06	5	23.97	5	23.55	23.90	0	328	0.00%
2020/07/02	2	21.05	0	0.00	21.20	2	254	0.79%
2020/06/03	0	0.00	2	18.18	18.30	-2	164	-1.21%
2020/05/25	0	0.00	5	18.71	20.65	-5	171	-2.92%
2020/03/19	41	12.42	0	0.00	12.40	41	245	16.68%
2020/03/18	4	13.45	0	0.00	13.75	4	252	1.59%
2020/03/17	31	14.41	0	0.00	14.40	31	262	11.83%
2020/03/16	15	16.22	0	0.00	16.00	15	291	5.14%
2020/03/13	8	17.75	0	0.00	17.75	8	310	2.58%
2020/03/12	5	19.73	0	0.00	19.70	5	321	1.56%
2020/02/25	1	23.55	0	0.00	23.60	1	477	0.21%
2020/02/03	0	0.00	4	21.00	20.80	-4	836	-0.48%
2020/01/30	2	23.50	1	24.05	23.50	1	845	0.12%
2020/01/20	0	0.00	2	26.05	26.10	-2	847	-0.24%
2020/01/16	4	25.95	0	0.00	25.85	4	849	0.47%
2020/01/14	1	25.30	0	0.00	25.15	1	860	0.12%
2020/01/08	0	0.00	5	25.00	24.75	-5	894	-0.56%
2020/01/03	0	0.00	3	27.08	26.70	-3	913	-0.33%
2019/12/30	0	0.00	5	26.71	26.70	-5	1,036	-0.48%
2019/12/26	1	27.20	0	0.00	27.10	1	1,043	0.10%
2019/12/25	0	0.00	1	27.15	27.20	-1	1,056	-0.09%
2019/12/23	0	0.00	2	26.90	26.80	-2	1,100	-0.18%
2019/12/16	0	0.00	1	27.65	27.40	-1	1,287	-0.08%
2019/12/12	3	27.03	0	0.00	27.00	3	1,345	0.22%
2019/12/11	4	28.05	1	28.80	27.55	3	1,344	0.22%
2019/12/10	0	0.00	1	30.40	29.85	-1	1,323	-0.08%
2019/12/09	1	29.60	0	0.00	29.50	1	1,323	0.08%
2019/12/06	1	28.55	0	0.00	29.30	1	1,333	0.07%
2019/12/05	2	28.50	0	0.00	28.55	2	1,346	0.15%
2019/12/04	1	28.50	0	0.00	28.50	1	1,389	0.07%
2019/11/29	0	0.00	2	29.00	29.30	-2	1,702	-0.12%
2019/11/28	7	30.50	0	0.00	29.35	7	1,710	0.41%
2019/11/27	1	28.60	0	0.00	28.60	1	1,671	0.06%
2019/11/26	1	28.80	0	0.00	28.45	1	1,725	0.06%
2019/11/19	0	0.00	3	30.00	29.55	-3	1,709	-0.18%
2019/11/18	0	0.00	7	28.41	28.55	-7	1,682	-0.42%
2019/11/15	4	29.09	0	0.00	28.75	4	1,679	0.24%
2019/11/14	1	29.85	29	29.58	28.70	-28	1,669	-1.68%
2019/11/13	12	30.42	0	0.00	30.10	12	1,643	0.73%
2019/11/12	34	30.79	10	30.37	31.10	24	1,618	1.48%
2019/11/11	0	0.00	1	29.45	29.45	-1	1,426	-0.07%
2019/11/01	0	0.00	2	27.40	27.65	-2	1,393	-0.14%
2019/10/30	0	0.00	1	26.70	27.75	-1	1,411	-0.07%
2019/10/29	1	27.70	0	0.00	27.00	1	1,401	0.07%
2019/10/28	1	28.00	2	27.85	27.80	-1	1,394	-0.07%
2019/10/25	0	0.00	3	28.50	28.45	-3	1,390	-0.22%
2019/10/24	1	28.80	0	0.00	28.55	1	1,392	0.07%
2019/10/22	5	28.67	0	0.00	28.70	5	1,409	0.35%
2019/10/21	1	28.10	0	0.00	28.30	1	1,411	0.07%
2019/10/14	2	29.20	0	0.00	28.90	2	1,447	0.14%
2019/10/08	1	30.55	4	30.10	29.65	-3	1,450	-0.21%
2019/10/04	3	31.23	5	31.07	30.95	-2	1,425	-0.14%
2019/10/03	0	0.00	5	28.88	29.05	-5	1,336	-0.37%
2019/10/02	1	29.05	0	0.00	29.20	1	1,331	0.08%
2019/09/27	4	30.31	1	29.50	29.50	3	1,310	0.23%
2019/09/26	0	0.00	4	30.10	30.10	-4	1,289	-0.31%
2019/09/25	3	31.18	3	31.67	31.20	0	1,263	0.00%
2019/09/24	20	31.35	8	31.39	31.30	12	1,235	0.97%
2019/09/23	0	0.00	1	30.60	30.55	-1	1,203	-0.08%
2019/09/20	12	31.29	13	30.81	30.55	-1	1,180	-0.08%
2019/09/19	2	29.80	2	29.65	30.20	0	1,078	0.00%
2019/09/18	2	30.25	2	29.90	29.65	0	1,065	0.00%
2019/09/17	28	29.94	25	30.20	30.20	3	1,046	0.29%
2019/09/11	1	29.40	1	29.60	29.45	0	959	0.00%
2019/09/10	1	30.55	1	30.90	30.60	0	936	0.00%
2019/09/06	5	31.00	0	0.00	31.10	5	879	0.57%
2019/09/05	10	31.80	10	31.20	31.20	0	830	0.00%
2019/09/04	15	30.35	14	30.79	31.95	1	758	0.13%
2019/09/03	2	29.05	5	29.56	29.90	-3	601	-0.50%
2019/09/02	2	26.23	0	0.00	27.20	2	484	0.41%
2019/08/28	1	23.60	0	0.00	23.55	1	355	0.28%
2019/08/27	0	0.00	1	23.60	23.60	-1	354	-0.28%
2019/08/23	0	0.00	1	24.00	24.60	-1	337	-0.30%
2019/08/21	6	24.99	5	24.18	24.15	1	322	0.31%
2019/08/12	0	0.00	3	23.75	23.65	-3	375	-0.80%
2019/08/01	6	24.93	3	23.45	24.15	3	380	0.79%
2019/07/22	0	0.00	1	24.45	26.00	-1	306	-0.33%
2019/07/19	2	24.35	0	0.00	23.80	2	284	0.70%
2019/07/15	9	21.99	9	22.08	22.05	0	227	0.00%
2019/07/02	0	0.00	1	19.05	19.10	-1	202	-0.49%
2019/06/03	0	18.60	0	0.00	18.70	0	210	0.00%
2019/05/23	0	0.00	3	19.75	19.85	-3	205	-1.46%
2019/05/17	5	22.42	2	21.80	21.00	3	188	1.59%
2019/04/26	0	19.80	0	0.00	19.95	0	116	0.02%
2019/04/01	0	0.00	1	20.70	20.70	-1	86	-1.16%
2019/03/29	0	0.00	1	20.80	20.85	-1	85	-1.17%
2019/03/28	0	0.00	2	20.80	20.85	-2	84	-2.37%
2019/03/22	0	0.00	1	20.75	21.10	-1	80	-1.24%
2019/03/20	1	21.25	0	0.00	20.85	1	78	1.28%
2019/03/06	0	20.75	1	20.55	20.55	-1	82	-1.22%
2019/02/25	0	0.00	1	20.70	20.60	-1	81	-1.22%
2019/02/12	0	0.00	1	19.10	19.15	-1	60	-1.65%
2019/01/28	0	0.00	1	19.30	19.30	-1	60	-1.66%
2019/01/10	0	0.00	3	19.80	19.90	-3	80	-3.73%
2019/01/09	3	20.10	0	0.00	20.15	3	82	3.65%
2018/12/21	0	0.00	1	19.20	19.15	-1	204	-0.49%
2018/12/19	0	19.60	13	19.70	19.70	-13	203	-6.38%
2018/12/18	13	19.87	0	0.00	19.60	13	203	6.40%
2018/12/13	0	0.00	1	19.65	19.95	-1	200	-0.50%
2018/12/12	1	19.80	0	0.00	20.10	1	201	0.50%
2018/12/10	2	19.75	0	0.00	19.40	2	200	1.00%
2018/10/25	12	17.63	0	0.00	17.65	12	211	5.67%
2018/10/17	0.1	19.50	0	0.00	19.50	0.1	204	0.03%
2018/10/15	1	18.65	0	0.00	19.30	1	202	0.49%
2018/10/12	0	0.00	1	18.50	18.80	-1	198	-0.50%
2018/10/05	0	0.00	1	23.00	22.75	-1	179	-0.56%
2018/10/04	0	0.00	2	24.40	23.85	-2	174	-1.15%
2018/10/03	2	24.38	19	23.40	23.80	-17	158	-10.70%
2018/10/02	20	24.97	0	0.00	24.65	20	144	13.81%
2018/10/01	1	23.95	0	0.00	23.95	1	102	0.98%
2018/08/03	1	26.40	0	0.00	26.50	1	135	0.74%
2018/07/30	1	26.40	0	0.00	26.40	1	133	0.75%
2018/07/11	0	0.00	2	25.65	25.80	-2	140	-1.43%
2018/07/09	1	25.10	0	0.00	25.10	1	142	0.70%
2018/07/06	1	25.40	0	0.00	25.50	1	142	0.70%
2018/07/05	1	25.40	0	0.00	25.60	1	140	0.71%
2018/07/03	0.1	27.00	0	0.00	27.00	0.1	137	0.07%
2018/06/25	0.1	28.90	1	29.10	29.10	-0.9	133	-0.67%
2018/06/20	1	30.00	0	0.00	29.60	1	134	0.74%
2018/06/01	0	0.00	1	30.05	30.35	-1	117	-0.85%
2018/05/25	0.1	28.80	0	0.00	29.00	0.1	113	0.08%
2018/05/24	0	29.10	0	0.00	29.30	0	111	0.01%
2018/05/18	1	28.90	2	28.95	28.95	-1	109	-0.91%
2018/05/17	2	28.38	0	0.00	28.35	2	111	1.80%
2018/04/19	1	34.80	0	0.00	34.30	1	149	0.67%
2018/04/16	0	0.00	1	34.10	33.95	-1	146	-0.68%
2018/04/11	0	0.00	2	34.60	34.60	-2	157	-1.27%
2018/04/10	0	35.35	0	0.00	35.50	0	156	0.00%
2018/04/09	0	0.00	2	35.40	35.40	-2	159	-1.25%
2018/03/31	0	0.00	1	36.30	36.35	-1	159	-0.63%
2018/03/29	0	0.00	2	36.70	36.65	-2	160	-1.24%
2018/03/27	1	37.50	0	0.00	37.45	1	160	0.62%
2018/03/22	13	39.13	10	38.30	38.35	3	159	1.88%
2018/03/16	0	0.00	2	37.55	37.30	-2	154	-1.30%
2018/03/13	0	0.00	2	37.45	37.60	-2	158	-1.27%
2018/03/02	0	37.10	0	0.00	37.15	0	178	0.00%
2018/02/05	1	38.50	0	0.00	39.40	1	237	0.42%
2018/02/01	0	0.00	1	40.90	41.00	-1	256	-0.39%
2018/01/03	0	0.00	1	41.65	41.65	-1	718	-0.14%