尚凡 (5278)-國泰-板橋券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
314.0
漲跌
▲4.0
漲幅
+1.29%
成交量
28張
產業
上櫃數位雲端類類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	312.50	314.00	-1	22	-4.42%
2024/11/19	0	298.00	0	0.00	296.50	0	22	0.22%
2024/11/18	0.1	296.00	0	0.00	296.50	0.1	22	0.30%
2024/11/15	0.1	300.15	0	0.00	301.00	0.1	22	0.32%
2024/11/14	0.1	298.00	0	0.00	301.00	0.1	22	0.23%
2024/11/13	1.1	304.50	2	304.00	310.00	-1	22	-4.26%
2024/11/12	0.1	306.50	0	0.00	301.00	0.1	22	0.29%
2024/11/11	0.1	302.00	1	307.94	308.00	-0.9	22	-4.23%
2024/11/08	0	0.00	0	310.00	309.00	0	23	-0.04%
2024/11/07	0	0.00	1	308.00	310.00	-1	23	-4.22%
2024/11/06	0	0.00	0	310.50	311.50	0	24	-0.04%
2024/11/05	0	314.50	1	315.47	312.00	-1	24	-4.16%
2024/11/01	0	0.00	0	292.00	294.00	0	22	-0.07%
2024/10/30	0	290.00	0	0.00	293.00	0	22	0.09%
2024/10/29	0	295.00	0	0.00	294.00	0	22	0.01%
2024/10/28	0	314.50	0	307.17	302.00	0	22	-0.13%
2024/10/25	0	284.20	0	0.00	298.00	0	21	0.10%
2024/10/24	0	286.00	0	0.00	281.00	0	21	0.05%
2024/10/23	1	299.78	1	306.00	291.00	0	20	0.16%
2024/10/22	2.4	302.50	1	304.00	303.00	1.4	20	6.98%
2024/10/18	0	0.00	0	283.00	281.00	0	18	-0.03%
2024/10/17	0	271.00	0	0.00	270.00	0	17	0.03%
2024/10/14	0	0.00	0	254.00	257.00	0	16	-0.03%
2024/10/11	0	253.00	0	0.00	255.00	0	15	0.03%
2024/09/16	0.1	239.50	0	238.50	240.50	0.1	14	0.95%
2024/08/23	0	0.00	0	253.00	255.50	0	15	-0.17%
2024/08/22	0	0.00	1	239.96	253.00	-1	14	-6.77%
2024/08/21	0	225.00	0	0.00	230.00	0	13	0.04%
2024/08/19	0	0.00	1	220.00	219.50	-1	13	-7.42%
2024/08/14	0	192.50	0	193.50	205.00	0	13	-0.04%
2024/08/13	1	188.50	0	0.00	192.50	1	13	7.19%
2024/08/12	0	186.83	0	0.00	188.00	0	13	0.11%
2024/08/09	0	184.00	0.4	185.54	183.50	-0.4	14	-3.06%
2024/08/08	0	244.00	0	0.00	242.00	0	13	0.04%
2024/08/07	0.4	244.19	0	0.00	241.50	0.4	16	2.34%
2024/08/06	0.1	240.00	0	0.00	240.00	0.1	16	0.47%
2024/07/30	0	242.00	0	0.00	242.00	0	16	0.21%
2024/07/23	1	235.00	0	0.00	235.00	1	16	6.19%
2024/07/04	0	0.00	1	268.00	268.50	-1	16	-6.02%
2024/07/01	0	0.00	0	271.00	267.50	0	16	-0.04%
2024/06/21	0	256.50	0	0.00	258.00	0	19	0.05%
2024/06/20	0.5	258.50	0	0.00	260.00	0.5	19	2.55%
2024/06/17	0	0.00	0.5	267.50	266.00	-0.5	19	-2.52%
2024/06/13	0	261.45	0	0.00	260.00	0	21	0.10%
2024/06/12	0	0.00	0.2	262.00	262.50	-0.2	21	-0.74%
2024/06/06	0	237.00	0	0.00	239.50	0	20	0.02%
2024/06/05	0	0.00	2	237.00	237.00	-2	22	-9.00%
2024/05/29	0	231.00	0	0.00	230.00	0	23	0.04%
2024/05/24	3	231.83	0	0.00	231.50	3	23	12.81%
2024/05/23	0	234.00	0	0.00	232.00	0	23	0.04%
2024/05/14	2	233.50	0	0.00	238.50	2	23	8.69%
2024/05/13	3.1	232.43	0.2	235.16	227.00	3	22	13.28%
2024/05/09	0	0.00	1	245.50	248.00	-1	18	-5.37%
2024/05/06	0	247.50	0	0.00	245.50	0	17	0.17%
2024/04/26	0.1	243.00	0	0.00	241.00	0.1	17	0.28%
2024/04/24	1	242.03	0	0.00	243.00	1	17	5.64%
2024/04/19	0.1	250.00	0	0.00	243.00	0.1	17	0.28%
2024/04/01	0	252.00	1	256.00	254.50	-1	17	-5.59%
2024/03/27	1	252.98	0	0.00	250.00	1	16	6.08%
2024/03/26	0	0.00	1	264.00	258.00	-1	15	-6.41%
2024/03/22	0	0.00	0	269.50	270.50	0	14	-0.01%
2024/03/20	0	0.00	0.1	273.50	270.50	-0.1	15	-0.48%
2024/03/19	0	0.00	0	262.00	273.50	0	14	-0.02%
2024/03/14	1	240.50	0	0.00	240.50	1	14	6.75%
2024/03/12	0	239.50	1	238.00	238.50	-1	14	-6.71%
2024/03/11	1.1	235.82	1	236.00	242.00	0.1	14	0.68%
2024/03/08	1	228.04	0	0.00	230.00	1	13	7.52%
2024/03/05	0	228.50	0	0.00	230.00	0	13	0.02%
2024/02/23	0	0.00	0.1	238.00	238.00	-0.1	15	-0.57%
2024/02/19	0	231.50	0	0.00	235.00	0	16	0.01%
2024/02/15	0	0.00	1	227.00	228.00	-1	16	-6.19%
2024/01/31	1	220.00	0	0.00	220.00	1	17	5.68%
2024/01/29	0	0.00	1	224.50	225.00	-1	17	-5.78%
2024/01/18	0	0.00	0	217.00	210.00	0	17	-0.11%
2024/01/17	0	0.00	2	208.00	210.00	-2	17	-11.56%
2023/12/15	0.2	214.00	0	0.00	213.00	0.2	16	0.95%
2023/12/08	2	227.50	0	0.00	229.00	2	17	11.70%
2023/12/04	0	0.00	1	213.00	214.00	-1	19	-5.03%
2023/11/29	0	0.00	1	211.50	213.00	-1	19	-5.14%
2023/11/28	1	214.00	0	0.00	215.00	1	20	4.99%
2023/11/17	1	200.00	0	0.00	201.50	1	20	4.89%
2023/11/13	0	0.00	0	191.00	192.00	0	20	-0.10%
2023/11/10	0	0.00	0	191.31	190.00	0	19	-0.20%
2023/11/08	0	0.00	2	183.50	184.00	-2	18	-10.84%
2023/11/07	0	0.00	1	182.50	182.50	-1	18	-5.45%
2023/10/25	0	179.50	0	0.00	178.00	0	18	0.15%
2023/10/12	1	176.00	0	0.00	178.00	1	19	5.21%
2023/10/05	2	178.50	0	0.00	178.00	2	19	10.25%
2023/09/12	0	0.00	1	186.00	186.00	-1	21	-4.57%
2023/09/11	0	0.00	2	184.75	186.00	-2	21	-9.34%
2023/09/08	0	0.00	0	182.50	183.00	0	21	-0.15%
2023/08/30	1	179.50	1	183.00	181.00	0	17	0.00%
2023/08/28	0	0.00	1	181.50	181.50	-1	17	-5.66%
2023/08/25	1	181.00	0	0.00	181.00	1	16	6.05%
2023/08/16	0	0.00	1	173.50	178.00	-1	14	-6.94%
2023/08/10	0	0.00	0	176.50	175.00	0	14	-0.05%
2023/08/08	1	175.50	0	0.00	175.50	1	14	6.80%
2023/07/28	0	177.50	0	0.00	178.00	0	15	0.18%
2023/07/19	0	179.00	0	0.00	176.50	0	15	0.17%
2023/07/12	0	180.00	0	0.00	179.50	0	15	0.17%
2023/07/07	0	0.00	0	183.50	183.50	0	15	-0.17%
2023/07/04	0	183.50	0	0.00	184.00	0	15	0.04%
2023/07/03	0	0.00	13.6	183.41	183.00	-13.6	16	-84.65%
2023/06/29	0	0.00	3	184.17	184.00	-3	15	-19.29%
2023/06/28	0	0.00	1	184.00	183.50	-1	15	-6.51%
2023/06/27	0	184.50	3	185.00	184.00	-3	15	-19.50%
2023/06/21	0	185.00	0	0.00	183.00	0	14	0.13%
2023/06/16	0	183.00	0	0.00	182.50	0	14	0.19%
2023/06/15	2	183.02	0	0.00	183.00	2	14	13.70%
2023/06/12	0.2	184.50	0	0.00	183.00	0.2	14	1.59%
2023/06/09	1	183.50	0	0.00	185.00	1	14	6.82%
2023/06/08	0	0.00	0.1	182.00	179.50	-0.1	14	-0.59%
2023/06/07	1	181.00	0	0.00	180.50	1	14	6.92%
2023/05/30	0	0.00	0	184.00	183.50	0	12	-0.19%
2023/05/29	0	0.00	0.1	185.50	183.00	-0.1	12	-0.54%
2023/05/26	0	183.00	0.2	182.00	182.00	-0.2	12	-1.52%
2023/05/24	0	0.00	0	185.00	184.00	0	12	-0.16%
2023/05/19	0	0.00	0	185.00	182.50	0	12	-0.20%
2023/05/18	0	0.00	0.2	187.61	186.00	-0.2	12	-1.80%
2023/05/17	0	0.00	0.1	187.25	186.50	-0.1	12	-0.41%
2023/05/16	0	0.00	0	187.42	187.00	0	11	-0.25%
2023/05/11	0	185.18	0	0.00	185.00	0	11	0.38%
2023/05/09	0	176.00	0	0.00	175.50	0	10	0.27%
2023/05/08	0	175.00	0.4	175.00	176.50	-0.3	10	-3.21%
2023/05/04	0.1	178.00	0	0.00	176.00	0.1	9	0.56%
2023/05/03	0	175.89	0	0.00	176.50	0	9	0.38%
2023/04/28	1.2	174.59	0	0.00	174.50	1.2	9	12.19%
2023/04/27	0	176.00	0	0.00	175.00	0	9	0.26%
2023/04/21	0	178.50	0	0.00	176.00	0	10	0.25%
2023/04/20	0	178.50	0	0.00	177.50	0	10	0.28%
2023/04/19	1.1	178.55	0	0.00	178.50	1.1	9	10.59%
2023/04/10	4	179.25	0	0.00	179.00	4	10	36.98%
2023/04/07	0.1	177.37	0	0.00	178.00	0.1	11	0.89%
2023/03/31	0.1	180.25	0	0.00	178.00	0.1	10	0.50%
2023/03/20	0	0.00	0.1	180.42	182.00	-0.1	16	-0.58%
2023/03/16	0	0.00	0.1	182.00	180.00	-0.1	16	-0.48%
2023/03/15	0	182.00	0	182.00	185.00	0	16	-0.10%
2023/03/14	0	0.00	0	183.00	179.00	0	16	-0.16%
2023/03/13	0	0.00	0	182.50	180.50	0	16	-0.04%
2023/03/10	0	0.00	0.2	184.00	182.00	-0.2	15	-1.42%
2023/03/09	0	0.00	0	186.50	185.00	0	15	-0.16%
2023/03/08	0	0.00	0	187.00	188.50	0	15	-0.16%
2023/03/07	0.1	186.50	0	0.00	186.00	0.1	16	0.32%
2023/03/06	0	0.00	0.1	187.25	188.50	-0.1	16	-0.32%
2023/03/03	0.1	187.00	0	187.50	186.50	0	16	0.17%
2023/03/02	0	186.50	0	186.00	186.50	0	16	0.01%
2023/03/01	0	0.00	0.1	186.94	186.50	-0.1	16	-0.31%
2023/02/24	0	0.00	0	185.50	187.00	0	16	-0.15%
2023/02/23	0	186.50	0	0.00	185.50	0	16	0.16%
2023/02/17	0	187.50	0	185.50	189.50	0	16	0.01%
2023/02/16	0	0.00	0	185.50	184.00	0	16	-0.15%
2023/02/14	0	184.31	0	0.00	183.00	0	16	0.28%
2023/02/13	0	184.00	0	0.00	183.50	0	17	0.16%
2023/02/10	0.1	185.00	0	0.00	183.00	0.1	17	0.58%
2023/01/17	0	0.00	0	180.67	178.50	0	17	-0.25%
2023/01/13	0	0.00	0	180.00	178.00	0	18	-0.15%
2023/01/11	0.1	178.50	0	0.00	179.00	0.1	18	0.27%
2023/01/03	0	184.00	0	0.00	187.00	0	19	0.10%
2022/12/30	0	195.00	0	0.00	193.00	0	19	0.13%
2022/12/28	0	194.00	0	0.00	192.00	0	19	0.13%
2022/12/27	0	0.00	0	193.17	195.00	0	19	-0.16%
2022/12/20	0	0.00	0.1	177.00	178.50	-0.1	18	-0.53%
2022/12/16	0	0.00	0	183.00	180.50	0	19	-0.13%
2022/12/08	0	167.77	0	0.00	167.00	0	14	0.15%
2022/11/22	0.1	167.00	0	0.00	166.00	0.1	14	0.70%
2022/11/14	0	154.00	0	0.00	159.00	0	13	0.09%
2022/11/11	0	158.50	0	0.00	155.50	0	13	0.26%
2022/11/01	0	146.50	0	0.00	148.50	0	17	0.09%
2022/10/31	0	0.00	0	140.50	144.50	0	17	-0.12%
2022/10/26	0	146.50	0	0.00	145.50	0	23	0.08%
2022/10/18	0	160.00	0	0.00	158.50	0	23	0.09%
2022/10/13	0	158.00	0	0.00	155.50	0	22	0.04%
2022/10/11	1	159.59	0	0.00	163.50	1	22	4.52%
2022/09/29	0	172.50	0	0.00	171.00	0	20	0.05%
2022/09/26	1	170.00	0	0.00	170.50	1	20	4.92%
2022/09/21	3	189.00	0	0.00	189.00	3	19	15.29%
2022/09/20	0	190.00	0	0.00	190.50	0	19	0.10%
2022/09/19	0	193.00	0	0.00	191.50	0	19	0.10%
2022/09/16	0	196.39	0	0.00	195.00	0	19	0.23%
2022/09/15	0	198.17	0.1	196.22	198.50	-0.1	19	-0.29%
2022/09/12	0	200.75	0	0.00	201.50	0	19	0.05%
2022/09/06	0	202.50	0	0.00	195.00	0	19	0.03%
2022/09/02	0	201.33	0	0.00	198.50	0	19	0.08%
2022/08/19	0	206.00	0	0.00	208.00	0	20	0.02%
2022/08/17	0	205.00	0	208.00	205.00	0	20	0.11%
2022/08/16	0	207.50	0	210.00	209.00	0	20	0.05%
2022/08/15	0	205.00	0	0.00	207.50	0	20	0.14%
2022/08/12	0	209.25	0	0.00	207.50	0	20	0.10%
2022/08/10	2	196.50	0	0.00	198.50	2	19	10.08%
2022/08/08	0	0.00	0	279.33	266.00	0	19	-0.08%
2022/08/05	0	264.50	0	0.00	266.00	0	18	0.03%
2022/08/04	0	268.50	0	270.50	261.00	0	18	0.09%
2022/08/03	0	269.24	0	270.00	268.00	0	18	0.06%
2022/08/02	0	264.00	0	0.00	264.00	0	15	0.03%
2022/08/01	0	267.00	0	270.00	267.00	0	12	-0.28%
2022/07/29	0	264.00	0	263.95	260.50	0	11	-0.07%
2022/07/25	0	0.00	0	255.50	255.00	0	11	-0.17%
2022/07/13	0	0.00	0	233.00	235.00	0	12	-0.02%
2022/07/08	0	0.00	1	235.00	234.00	-1	13	-7.51%
2022/07/07	0	230.00	0	0.00	227.50	0	13	0.04%
2022/07/06	0	0.00	9	226.89	222.50	-9	13	-67.84%
2022/06/20	0	228.00	0	0.00	222.00	0	13	0.07%
2022/06/09	0	0.00	1	243.00	243.00	-1	15	-6.36%
2022/05/25	0	224.12	4	223.00	222.00	-4	16	-24.79%
2022/05/23	0	225.50	0	0.00	220.00	0	16	0.09%
2022/05/20	0	229.00	0	0.00	222.00	0	16	0.09%
2022/05/18	0	233.50	0	0.00	228.50	0	15	0.02%
2022/05/12	0	0.00	0	230.00	222.50	0	16	-0.12%
2022/05/11	0	0.00	0.2	232.69	222.00	-0.2	17	-1.02%
2022/05/10	0	233.00	0	233.00	230.00	0	17	0.01%
2022/05/09	0	234.38	0	0.00	223.00	0	17	0.05%
2022/05/05	0	239.00	0	0.00	235.00	0	17	0.09%
2022/05/04	0	0.00	0.2	250.02	240.00	-0.2	17	-1.37%
2022/04/29	0	252.00	0.1	254.98	249.00	-0.1	18	-0.47%
2022/04/28	0	252.50	0	251.82	249.00	0	19	-0.16%
2022/04/27	3	244.74	0	255.00	249.00	3	20	14.86%
2022/04/25	0	0.00	2	263.50	260.00	-2	20	-9.65%
2022/04/18	0	268.50	0.1	268.31	270.00	-0.1	22	-0.39%
2022/04/15	0	266.00	0	0.00	266.00	0	23	0.07%
2022/04/14	0	265.50	0	0.00	266.00	0	22	0.02%
2022/04/13	0	268.23	0	0.00	265.00	0	22	0.13%
2022/03/25	0	0.00	1	279.00	279.00	-1	22	-4.50%
2022/03/17	0	266.50	0	0.00	265.00	0	21	0.02%
2022/03/11	0	266.00	0	0.00	266.00	0	20	0.00%
2022/03/07	0	0.00	1	252.50	252.50	-1	20	-4.97%
2022/02/24	0	0.00	0.1	263.08	257.00	-0.1	21	-0.28%
2022/02/22	0	0.00	0	269.33	265.50	0	22	-0.14%
2022/02/21	0	0.00	0	270.00	267.00	0	21	-0.05%
2022/02/16	0.2	257.00	0	0.00	260.50	0.2	23	0.87%
2022/02/15	0	0.00	0	260.00	256.00	0	23	-0.02%
2022/02/10	1	270.93	0	0.00	264.00	1	24	4.09%
2022/02/07	0	0.00	0.1	276.00	275.00	-0.1	26	-0.41%
2022/01/24	0	0.00	0.3	265.00	265.00	-0.3	24	-1.10%
2022/01/21	0	0.00	0.1	255.50	258.00	-0.1	24	-0.21%
2022/01/20	0	0.00	0.1	245.57	252.00	-0.1	23	-0.30%
2022/01/19	0	0.00	0.2	240.66	239.00	-0.2	22	-0.86%
2022/01/18	0	0.00	1	236.50	233.50	-1	22	-4.54%
2022/01/11	1	229.50	0	0.00	224.00	1	21	4.76%
2022/01/10	0	226.00	0	0.00	228.00	0	19	0.01%
2022/01/04	0	0.00	0	221.00	218.00	0	18	-0.05%
2021/12/27	0	0.00	0.2	219.57	213.50	-0.2	19	-0.85%
2021/12/24	0	0.00	0.2	223.60	218.00	-0.2	18	-1.02%
2021/12/20	0	0.00	1	223.50	223.50	-1	18	-5.40%
2021/12/10	0	0.00	1.1	226.00	225.50	-1.1	19	-5.72%
2021/12/06	0	0.00	1	226.00	229.50	-1	19	-5.20%
2021/12/03	0	0.00	0.3	228.10	225.50	-0.3	19	-1.32%
2021/12/02	0	0.00	0.1	225.26	223.50	-0.1	19	-0.75%
2021/12/01	0	0.00	0.1	216.32	219.00	-0.1	18	-0.29%
2021/11/29	0	0.00	0	210.85	212.00	0	18	-0.14%
2021/11/25	0	0.00	0	218.18	217.00	0	19	-0.20%
2021/11/19	0	0.00	0.1	205.00	203.00	-0.1	18	-0.55%
2021/11/18	0	0.00	0.1	209.00	203.00	-0.1	18	-0.35%
2021/11/16	1	198.00	0.2	202.09	197.50	0.8	18	4.25%
2021/11/12	0.1	201.00	0	0.00	206.00	0.1	17	0.28%
2021/11/11	1	210.00	0	0.00	198.00	1	18	5.55%
2021/11/10	0	0.00	1	200.00	205.00	-1	17	-5.61%
2021/11/09	2	223.95	0	0.00	207.00	2	18	10.96%
2021/11/08	0	0.00	0.1	216.89	229.50	-0.1	17	-0.52%
2021/11/05	0.1	192.50	1	207.50	213.00	-0.9	16	-5.48%
2021/11/04	0	193.50	0	0.00	203.00	0	15	0.06%
2021/11/03	1	202.00	0	203.50	198.00	1	15	6.45%
2021/09/29	0	0.00	1	176.50	176.00	-1	16	-6.21%
2021/09/13	0	0.00	1	183.00	183.50	-1	16	-6.19%
2021/09/10	1	179.00	0	0.00	180.00	1	15	6.38%
2021/09/07	1	178.00	0	0.00	177.00	1	15	6.47%
2021/08/31	0	0.00	1	177.50	177.00	-1	15	-6.48%
2021/08/13	0	169.55	0	0.00	168.50	0	14	0.14%
2021/08/11	2	170.25	0	0.00	168.00	2	16	12.23%
2021/07/29	0	0.00	0	165.00	167.00	0	22	0.00%
2021/07/20	0	0.00	1	165.50	165.00	-1	23	-4.18%
2021/07/01	0	0.00	1	159.00	159.00	-1	29	-3.40%
2021/05/18	0	0.00	3	141.67	149.50	-3	52	-5.68%
2021/05/17	5	141.30	0	0.00	136.50	5	53	9.42%
2021/05/14	2	149.75	20	148.00	146.00	-18	52	-34.44%
2021/05/13	0	0.00	0	154.00	155.50	0	50	-0.08%
2021/05/12	1	153.00	0	0.00	153.00	1	49	2.02%
2021/05/04	3	156.17	0	0.00	158.50	3	47	6.32%
2021/04/29	0	0.00	2	164.00	164.00	-2	46	-4.27%
2021/04/22	1	174.00	0	0.00	171.00	1	47	2.11%
2021/04/20	0	0.00	1	172.50	172.50	-1	47	-2.11%
2021/04/14	2	165.50	0	0.00	170.50	2	50	3.99%
2021/04/12	0	0.00	0.1	172.00	170.00	-0.1	47	-0.20%
2021/04/06	1	171.00	0.1	172.00	170.00	0.9	46	1.99%
2021/03/31	0	0.00	1	173.00	172.50	-1	44	-2.24%
2021/03/29	0.1	174.50	1	173.00	174.50	-0.9	44	-2.07%
2021/03/24	0	0.00	2	167.50	168.50	-2	42	-4.66%
2021/03/22	1	170.00	0	0.00	169.00	1	42	2.33%
2021/03/19	0	0.00	0	168.50	168.50	0	43	-0.02%
2021/03/17	1	168.00	0	0.00	166.00	1	46	2.16%
2021/03/16	0	0.00	0	168.50	169.00	0	46	-0.04%
2021/03/15	0	157.00	0	0.00	169.50	0	46	0.04%
2021/03/12	0	0.00	0	168.50	164.00	0	45	-0.04%
2021/03/10	0	0.00	2	150.25	151.00	-2	38	-5.19%
2021/03/08	2	155.00	0	0.00	152.00	2	38	5.22%
2021/03/05	0	0.00	2	150.00	153.00	-2	37	-5.27%
2021/03/02	0	0.00	1	148.00	149.00	-1	35	-2.85%
2021/02/24	0	0.00	1	146.50	145.00	-1	34	-2.89%
2021/02/23	0	0.00	2	145.00	145.50	-2	34	-5.80%
2021/02/22	0	0.00	3	145.50	146.00	-3	34	-8.62%
2021/02/05	4	141.00	0	0.00	140.00	4	34	11.74%
2021/02/03	1	139.00	0	0.00	139.50	1	33	2.95%
2021/02/02	0	0.00	1	139.00	139.50	-1	33	-2.95%
2021/01/29	0	137.50	1	139.50	138.50	-1	33	-2.91%
2021/01/26	0	138.50	0	0.00	137.50	0	32	0.02%
2021/01/25	2	138.25	0	0.00	137.00	2	32	6.18%
2021/01/22	0	138.00	0	0.00	138.50	0	32	0.02%
2021/01/20	0	142.50	0	0.00	139.50	0	31	0.02%
2021/01/19	0	145.00	0	0.00	141.00	0	31	0.00%
2021/01/18	0	0.00	1.1	141.75	140.00	-1.1	31	-3.64%
2021/01/15	0.1	142.00	0	0.00	142.00	0.1	30	0.16%
2021/01/12	1	144.50	3	144.00	144.50	-2	29	-6.76%
2021/01/06	0	0.00	1	134.00	135.00	-1	25	-3.87%
2020/12/21	1	136.00	3	136.00	135.00	-2	24	-8.05%
2020/12/18	0	0.00	0.1	138.50	137.00	-0.1	24	-0.43%
2020/12/16	1.1	138.68	0	0.00	142.00	1.1	23	4.81%
2020/12/14	0	0.00	3	141.67	140.50	-3	22	-13.13%
2020/12/11	0.1	143.00	0	0.00	143.00	0.1	21	0.48%
2020/12/02	2	130.00	0	0.00	130.00	2	17	11.30%
2020/11/30	0	0.00	1	131.00	132.00	-1	17	-5.74%
2020/11/25	0	0.00	1	130.00	129.00	-1	17	-5.84%
2020/11/09	0	0.00	1	117.50	117.00	-1	13	-7.57%
2020/11/03	0	0.00	0	116.50	115.50	0	14	-0.34%
2020/10/12	0	0.00	1	114.50	113.50	-1	20	-5.00%
2020/10/05	0	0.00	1	113.50	111.50	-1	23	-4.29%
2020/09/29	2	110.50	0	0.00	110.00	2	23	8.35%
2020/09/28	1	109.50	0	0.00	109.00	1	24	4.11%
2020/09/25	1	111.00	0	0.00	110.00	1	24	4.06%
2020/09/14	0	0.00	1	114.50	115.50	-1	30	-3.32%
2020/09/10	1	118.50	0	0.00	117.50	1	30	3.26%
2020/09/07	0	0.00	2	117.75	117.50	-2	31	-6.31%
2020/09/01	1	116.00	0	0.00	115.50	1	33	2.96%
2020/07/15	2	124.00	0	0.00	123.50	2	52	3.84%
2020/07/14	1.1	126.41	0	0.00	126.00	1.1	51	2.12%
2020/07/13	0	0.00	2	126.50	126.50	-2	51	-3.86%
2020/06/30	1	128.00	0	0.00	128.50	1	56	1.77%
2020/06/23	1	134.00	0	0.00	135.50	1	57	1.74%
2020/06/11	0	0.00	2	134.25	131.00	-2	65	-3.03%
2020/06/03	1	133.50	0	0.00	133.50	1	73	1.36%
2020/05/12	1	128.00	0	0.00	126.50	1	109	0.91%
2020/05/11	2	131.50	0	0.00	130.50	2	108	1.84%
2020/05/06	1	131.00	0	0.00	131.00	1	107	0.93%
2020/03/24	1	89.00	0	0.00	92.90	1	107	0.93%
2020/03/19	1	98.00	1	91.10	90.90	0	109	0.00%
2020/03/18	0	0.00	1	101.00	101.00	-1	108	-0.93%
2020/03/17	1	103.00	1	99.00	100.00	0	108	0.00%
2020/03/13	0	0.00	1	113.00	116.00	-1	109	-0.91%
2020/03/11	1.2	132.00	0	0.00	132.00	1.2	105	1.19%
2020/03/09	2	133.75	1	133.00	133.50	1	103	0.97%
2020/03/06	2	136.25	0	0.00	137.50	2	103	1.94%
2020/03/04	7	136.29	0	0.00	135.00	7	104	6.71%
2020/03/03	1	140.00	0	0.00	138.50	1	102	0.98%
2020/03/02	1	140.00	0	0.00	139.00	1	100	1.00%
2020/02/27	1	143.50	0	0.00	144.00	1	98	1.01%
2020/02/26	1	147.00	0	0.00	146.00	1	97	1.03%
2020/02/24	1	154.00	1	151.00	153.50	0	94	0.00%
2020/02/21	1	164.00	0	0.00	160.00	1	91	1.10%
2020/02/20	0	0.00	2	152.00	155.00	-2	88	-2.27%
2020/02/19	0	0.00	2	147.75	149.50	-2	85	-2.35%
2020/02/14	5	141.80	0	0.00	144.00	5	80	6.22%
2020/02/11	0	0.00	0.1	131.50	131.50	-0.1	76	-0.07%
2020/02/10	1	128.50	0	0.00	128.00	1	75	1.33%
2020/02/03	2	124.50	0	0.00	127.00	2	78	2.54%
2020/01/20	1.7	132.07	1	131.00	134.00	0.7	79	0.94%
2020/01/16	2	135.25	0	0.00	136.00	2	79	2.52%
2020/01/14	0	0.00	1	132.50	135.50	-1	83	-1.20%
2020/01/13	2	132.00	0	0.00	132.00	2	83	2.40%
2020/01/09	2	132.00	2	132.00	131.00	0	86	0.00%
2020/01/03	0	0.00	0	135.00	132.00	0	93	-0.01%
2019/12/23	0	0.00	2	130.00	129.00	-2	91	-2.18%
2019/12/18	1	140.50	0	0.00	142.00	1	91	1.10%
2019/12/13	1	122.50	0	0.00	126.50	1	102	0.98%
2019/12/11	3	123.17	0	0.00	124.50	3	101	2.94%
2019/12/10	1	129.50	0	0.00	129.00	1	104	0.96%
2019/12/05	1	130.00	0	0.00	130.00	1	107	0.93%
2019/12/04	2	128.50	1	128.50	132.00	1	107	0.93%
2019/12/03	3	131.00	0	0.00	130.00	3	108	2.77%
2019/11/19	0	0.00	3	140.00	141.00	-3	105	-2.84%
2019/11/18	1	136.00	0	0.00	138.00	1	107	0.93%
2019/11/15	6	139.67	1	141.00	139.50	5	105	4.73%
2019/11/14	4	144.00	0	0.00	143.00	4	103	3.87%
2019/11/13	2	144.75	0	0.00	145.00	2	102	1.94%
2019/11/12	2	146.25	0	0.00	147.50	2	104	1.92%
2019/11/11	1	143.00	0	0.00	145.00	1	104	0.95%
2019/11/08	3	143.67	0	0.00	142.50	3	107	2.79%
2019/11/07	2	149.75	0	0.00	150.00	2	103	1.93%
2019/11/06	1	149.00	0	0.00	150.50	1	103	0.96%
2019/11/04	2	151.75	0	0.00	151.00	2	104	1.92%
2019/11/01	1	152.50	0	0.00	156.00	1	103	0.97%
2019/10/31	2	156.50	0	0.00	157.00	2	102	1.95%
2019/10/30	1	147.00	0	0.00	155.00	1	101	0.98%
2019/10/29	1	157.50	0	0.00	153.00	1	100	1.00%
2019/10/25	0	0.00	1	171.50	168.50	-1	96	-1.03%
2019/10/23	0	0.00	6	163.75	172.00	-6	93	-6.44%
2019/10/21	0	0.00	1	153.00	155.50	-1	89	-1.12%
2019/10/18	0	0.00	1	157.50	153.00	-1	89	-1.12%
2019/10/17	0	0.00	1	154.50	155.00	-1	88	-1.14%
2019/10/16	1	146.50	0	0.00	146.50	1	85	1.17%
2019/10/15	2	144.50	0	0.00	147.50	2	85	2.35%
2019/10/14	1	139.50	0	0.00	139.00	1	82	1.22%
2019/10/09	4	144.50	0	0.00	141.50	4	80	4.96%
2019/10/07	1	149.00	0	0.00	149.00	1	81	1.23%
2019/09/20	2	150.50	0	0.00	152.00	2	92	2.16%
2019/09/10	2	171.00	2	172.00	174.00	0	66	0.00%
2019/08/13	2	205.25	1	207.50	204.00	1	56	1.77%
2019/07/11	1	228.00	0	0.00	229.00	1	75	1.32%
2019/07/08	0	0.00	1	233.00	240.00	-1	72	-1.38%
2019/07/04	1	230.00	0	0.00	227.00	1	77	1.29%
2019/06/03	0.1	209.00	0	0.00	209.00	0.1	128	0.08%
2019/05/17	1	216.50	0	0.00	210.00	1	142	0.70%
2019/05/15	0	0.00	1	226.00	224.50	-1	140	-0.71%
2019/05/13	1	219.00	0	0.00	217.50	1	138	0.72%
2019/05/07	0	0.00	2	222.75	225.50	-2	127	-1.57%
2019/04/26	1	208.00	0	0.00	208.50	1	124	0.80%
2019/04/18	0	0.00	1	215.00	212.00	-1	128	-0.78%
2019/04/11	1	213.00	0	0.00	205.00	1	121	0.82%
2019/04/09	1	230.00	0	0.00	231.50	1	113	0.88%
2019/04/08	0	0.00	1	242.00	242.00	-1	110	-0.90%
2019/03/21	0	0.00	1	241.00	240.00	-1	100	-1.00%
2019/03/20	1	234.50	0	0.00	246.00	1	99	1.01%
2019/03/18	1	236.50	1	241.50	248.00	0	95	0.00%
2019/03/11	0	0.00	1	204.00	204.00	-1	86	-1.16%
2019/03/06	2	177.50	0	0.00	175.50	2	74	2.68%
2019/03/05	0	0.00	1	184.00	180.00	-1	74	-1.34%
2019/03/04	0	0.00	27	162.07	169.00	-27	72	-37.24%
2019/02/22	0	0.00	2	158.25	158.00	-2	72	-2.76%
2019/02/18	1	146.00	0	0.00	151.50	1	79	1.26%
2019/02/14	0	0.00	1	165.00	161.00	-1	84	-1.18%
2019/02/13	0	0.00	2	165.00	165.00	-2	84	-2.36%
2019/01/30	0	0.00	10	158.50	159.00	-10	83	-11.97%
2019/01/10	0	0.00	2	160.00	158.00	-2	75	-2.66%
2018/12/28	0	0.00	1	155.00	157.50	-1	79	-1.26%
2018/12/19	1	143.50	0	0.00	142.00	1	86	1.16%
2018/12/10	1	147.50	0	0.00	148.50	1	96	1.04%
2018/12/07	0	0.00	1	163.00	163.50	-1	98	-1.02%
2018/12/06	0	0.00	0	154.50	152.00	0	101	-0.02%
2018/11/26	1	133.50	0	0.00	134.50	1	105	0.95%
2018/11/16	0	0.00	4	143.00	142.50	-4	104	-3.83%
2018/11/15	0	0.00	5	135.60	141.50	-5	101	-4.93%
2018/11/14	0	129.00	0	0.00	129.00	0	95	0.02%
2018/11/13	0	0.00	4	128.00	128.00	-4	93	-4.27%
2018/11/09	0	0.00	1	105.50	106.00	-1	93	-1.07%
2018/11/08	0	0.00	2	106.75	107.00	-2	93	-2.14%
2018/11/07	0	0.00	1	104.00	106.00	-1	94	-1.06%
2018/11/05	0	0.00	1	103.50	101.50	-1	97	-1.02%
2018/11/02	0	0.00	3	102.83	103.50	-3	100	-3.00%
2018/11/01	1	101.50	1	102.00	102.00	0	101	0.00%
2018/10/25	1	98.30	2	96.30	96.50	-1	108	-0.92%
2018/10/19	0	0.00	11	105.18	107.00	-11	108	-10.17%
2018/10/15	0	0.00	1	108.50	109.00	-1	115	-0.87%
2018/10/12	1	103.00	0	0.00	106.50	1	116	0.86%
2018/10/11	5	104.50	3	106.83	104.50	2	118	1.69%
2018/10/08	0	0.00	1	118.00	118.50	-1	115	-0.87%
2018/10/05	1	112.00	0	0.00	115.00	1	115	0.86%
2018/10/04	1	120.00	0	0.00	118.50	1	114	0.87%
2018/10/03	4	123.75	0	0.00	120.00	4	114	3.48%
2018/09/28	0	0.00	1	119.00	118.50	-1	113	-0.88%
2018/09/21	1	118.00	1	119.00	118.00	0	110	0.00%
2018/09/20	1	108.00	0	0.00	109.00	1	106	0.94%
2018/09/18	6	114.17	0	0.00	111.00	6	105	5.68%
2018/09/17	1	108.50	0	0.00	117.00	1	104	0.96%
2018/09/13	10	123.00	0	0.00	116.00	10	97	10.30%
2018/09/12	30	126.50	2	126.75	128.50	28	92	30.25%
2018/09/11	0	0.00	2	115.50	117.00	-2	86	-2.31%
2018/09/10	2	113.25	2	116.50	116.00	0	84	0.00%
2018/09/07	0	0.00	23	113.02	113.50	-23	80	-28.73%
2018/09/06	0	0.00	1	102.50	103.50	-1	71	-1.39%
2018/08/30	0	0.00	2	94.30	94.20	-2	74	-2.70%
2018/08/29	1	91.80	0	0.00	91.80	1	74	1.35%
2018/08/28	1	94.00	0	0.00	94.50	1	73	1.35%
2018/08/27	5	99.00	0	0.00	97.50	5	72	6.86%
2018/08/16	0	0.00	3	97.10	97.70	-3	67	-4.43%
2018/08/13	3	84.93	0	0.00	82.60	3	64	4.67%
2018/08/10	2	91.55	0	0.00	91.70	2	62	3.22%
2018/08/08	8	94.36	0	0.00	99.90	8	59	13.45%
2018/08/07	3	95.37	0	0.00	96.20	3	58	5.14%
2018/08/06	1	100.00	2	100.45	102.00	-1	57	-1.73%
2018/08/03	0	0.00	2	94.25	93.00	-2	54	-3.65%
2018/08/02	2	90.90	0	0.00	90.40	2	55	3.60%
2018/07/31	4	90.03	0	0.00	90.20	4	55	7.21%
2018/07/26	1	90.00	0	0.00	89.10	1	55	1.80%
2018/07/25	2	90.00	1	89.10	90.50	1	54	1.82%
2018/07/23	2	88.50	0	0.00	87.20	2	52	3.78%
2018/07/20	0	0.00	4	98.63	92.40	-4	51	-7.71%
2018/07/19	0	0.00	1	90.00	90.00	-1	47	-2.09%
2018/07/10	2	76.00	0	0.00	76.80	2	45	4.36%
2018/07/04	1	73.00	0	0.00	71.90	1	49	2.01%
2018/07/03	2	69.00	0	0.00	70.30	2	49	4.02%
2018/05/15	1	65.00	0	0.00	67.00	1	71	1.41%
2018/05/04	1	73.50	0	0.00	77.00	1	64	1.55%
2018/04/20	1	76.70	0	0.00	78.80	1	59	1.68%
2018/04/19	0	0.00	2	76.00	79.40	-2	58	-3.40%
2018/04/12	1	77.50	0	0.00	78.00	1	52	1.90%
2018/04/09	3	62.03	0	0.00	62.50	3	47	6.29%
2018/03/31	0	0.00	3	68.90	68.00	-3	42	-6.98%
2018/03/30	1	62.40	2	62.45	64.10	-1	40	-2.48%
2018/03/21	1	54.10	0	0.00	54.60	1	29	3.37%
2018/03/12	0	0.00	1	57.50	58.00	-1	17	-5.84%
2018/01/30	1	41.00	0	0.00	41.00	1	12	7.99%
2018/01/17	0	0.00	5	43.03	43.10	-5	12	-39.22%
2018/01/04	1	44.10	0	0.00	44.50	1	23	4.20%