杰力 (5299)-國泰-板橋券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
88.5
漲跌
▲0.7
漲幅
+0.80%
成交量
68張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	88.20	0	0.00	88.50	1	88	1.13%
2024/12/02	0.1	88.10	0	0.00	87.80	0.1	88	0.11%
2024/11/28	3	86.45	0	0.00	87.10	3	88	3.43%
2024/11/27	1	89.10	0	0.00	89.10	1	85	1.17%
2024/11/26	0	91.40	0	0.00	91.10	0	84	0.01%
2024/11/25	0	0.00	0	91.50	91.50	0	87	-0.05%
2024/11/21	0	91.00	0	0.00	90.20	0	94	0.03%
2024/11/20	0	90.80	0.6	90.80	90.60	-0.6	95	-0.62%
2024/11/19	0	92.00	0	0.00	91.80	0	96	0.03%
2024/11/18	0	91.22	0	0.00	90.50	0	97	0.02%
2024/11/14	1	92.30	0	0.00	92.30	1	97	1.02%
2024/11/13	0	96.00	0	0.00	94.20	0	98	0.00%
2024/11/12	1	93.30	0	0.00	93.20	1	99	1.01%
2024/11/11	1	93.81	0	0.00	95.30	1	100	1.01%
2024/11/08	0	96.20	0	0.00	95.50	0	103	0.00%
2024/10/29	1	94.30	3	95.00	94.30	-2	116	-1.72%
2024/10/28	1.1	96.21	0	0.00	96.20	1.1	114	0.92%
2024/10/25	4	97.38	0	0.00	97.40	4	114	3.50%
2024/10/24	1	99.40	0	0.00	99.40	1	111	0.90%
2024/10/21	1	100.00	0	0.00	100.00	1	115	0.86%
2024/10/17	0	0.00	1	102.00	101.00	-1	119	-0.84%
2024/10/16	0	0.00	1	99.60	99.80	-1	118	-0.85%
2024/10/15	0	0.00	1	101.00	100.00	-1	119	-0.84%
2024/10/11	1	99.50	0	0.00	99.30	1	120	0.83%
2024/10/08	1	100.00	1	100.50	100.50	0	128	0.00%
2024/10/04	0.1	101.50	0	0.00	101.00	0.1	130	0.04%
2024/10/01	0	102.50	0	0.00	102.50	0	135	0.04%
2024/09/30	0	103.50	0	0.00	103.00	0	138	0.03%
2024/09/25	0	104.50	0	0.00	104.00	0	141	0.00%
2024/09/23	0	0.00	3.2	103.53	104.00	-3.2	144	-2.19%
2024/09/10	0	99.88	0	0.00	98.70	0	155	0.02%
2024/09/04	1	101.50	0	0.00	101.00	1	161	0.62%
2024/08/29	0	0.00	1	107.00	107.00	-1	163	-0.61%
2024/08/26	2	107.75	3	107.50	107.00	-1	185	-0.54%
2024/08/23	1	104.50	0	0.00	104.50	1	185	0.54%
2024/08/19	0	0.00	1	105.50	105.50	-1	195	-0.51%
2024/08/16	0	0.00	2	104.00	103.50	-2	195	-1.02%
2024/08/15	0	0.00	1	101.50	102.50	-1	194	-0.51%
2024/08/08	1	99.40	0	0.00	99.40	1	195	0.51%
2024/08/07	0	0.00	1	98.80	100.50	-1	200	-0.50%
2024/08/06	1	97.50	0	0.00	96.10	1	212	0.47%
2024/08/05	2.1	95.80	0	0.00	95.10	2.1	212	0.99%
2024/07/29	0	0.00	3	104.50	104.00	-3	216	-1.39%
2024/07/26	1	107.00	0	107.50	107.50	1	221	0.45%
2024/07/23	0	0.00	2	111.50	112.50	-2	222	-0.90%
2024/07/22	0	0.00	3	110.00	109.50	-3	223	-1.34%
2024/07/19	0	115.00	7	113.71	113.00	-7	221	-3.14%
2024/07/18	1	116.00	0	0.00	116.00	1	219	0.46%
2024/07/17	0	0.00	3	118.33	117.50	-3	220	-1.36%
2024/07/16	0	0.00	0	118.50	118.00	0	222	0.00%
2024/07/12	0	0.00	3	119.50	119.50	-3	229	-1.31%
2024/07/11	0.1	119.50	10.4	119.52	120.00	-10.3	228	-4.50%
2024/07/10	0.1	116.50	0	0.00	116.00	0.1	229	0.04%
2024/07/09	2	117.00	1	116.56	117.50	1	232	0.42%
2024/07/08	0	0.00	1.2	117.59	118.00	-1.2	231	-0.52%
2024/07/05	4	119.50	11.9	120.06	119.50	-7.9	229	-3.44%
2024/07/04	0	0.00	1	116.50	117.00	-1	226	-0.44%
2024/07/03	0	0.00	0.3	117.50	117.50	-0.3	226	-0.11%
2024/07/02	0	0.00	0.1	117.50	117.00	-0.1	229	-0.03%
2024/07/01	0	0.00	5.1	117.50	117.00	-5.1	229	-2.22%
2024/06/28	0.6	116.00	5.7	118.16	118.00	-5.1	229	-2.21%
2024/06/20	0.1	116.50	0	0.00	115.50	0.1	228	0.05%
2024/06/18	6	116.83	0	0.00	115.00	6	237	2.53%
2024/06/17	0	118.00	0	0.00	116.50	0	236	0.00%
2024/06/13	0.1	114.00	0	0.00	114.00	0.1	229	0.04%
2024/06/12	0	0.00	2	113.00	113.00	-2	229	-0.87%
2024/06/11	0	0.00	1	114.00	112.50	-1	228	-0.44%
2024/06/07	0.1	113.00	0	0.00	113.50	0.1	231	0.04%
2024/06/06	1	111.00	0	0.00	110.50	1	232	0.43%
2024/06/05	1	111.50	0	0.00	111.50	1	233	0.43%
2024/06/04	0	0.00	2	111.75	111.50	-2	234	-0.85%
2024/06/03	0	0.00	2	113.50	112.50	-2	238	-0.84%
2024/05/31	1	114.00	0	0.00	113.00	1	238	0.42%
2024/05/30	13	114.73	1	117.00	115.50	12	233	5.14%
2024/05/29	1.1	112.98	6	112.75	113.50	-5	214	-2.31%
2024/05/28	0	0.00	1	112.00	112.00	-1	210	-0.47%
2024/05/27	0	0.00	0.1	109.50	110.00	-0.1	208	-0.03%
2024/05/24	1	108.00	0	0.00	108.50	1	204	0.49%
2024/05/22	0	108.50	0	0.00	107.50	0	203	0.00%
2024/05/16	5	106.50	0	0.00	106.50	5	207	2.41%
2024/05/15	1	107.50	0	0.00	106.50	1	209	0.48%
2024/05/10	1	107.50	5	106.70	105.00	-4	206	-1.93%
2024/05/09	0	100.50	0	0.00	99.80	0	195	0.01%
2024/05/08	2	100.00	0	100.50	99.80	2	193	1.03%
2024/05/07	2	100.50	0	0.00	99.80	2	192	1.04%
2024/05/02	0	102.50	0	0.00	101.50	0	183	0.00%
2024/04/30	0	103.46	0	0.00	103.00	0	184	0.03%
2024/04/24	0	0.00	1	97.50	99.00	-1	172	-0.58%
2024/04/23	0	96.50	0	0.00	96.50	0	171	0.01%
2024/04/22	1	96.10	1	98.30	95.70	0	169	0.01%
2024/04/19	0	96.90	2	99.70	98.00	-2	166	-1.19%
2024/04/18	2.1	100.00	0	0.00	100.00	2.1	162	1.27%
2024/04/17	0	0.00	1	101.99	101.50	-1	157	-0.65%
2024/04/16	2	99.80	0	0.00	100.50	2	157	1.30%
2024/04/15	3.2	103.25	2	105.00	103.00	1.2	151	0.77%
2024/04/11	0	109.00	0	0.00	108.50	0	144	0.02%
2024/04/08	1.1	110.06	0	0.00	110.00	1.1	142	0.75%
2024/04/03	0	0.00	0	114.00	113.50	0	137	0.00%
2024/04/02	0	0.00	0	114.50	114.50	0	139	0.00%
2024/04/01	0.1	114.50	0	114.20	114.00	0.1	140	0.07%
2024/03/28	0.1	112.50	0	0.00	112.50	0.1	139	0.04%
2024/03/27	3	112.50	0	0.00	112.00	3	138	2.16%
2024/03/26	0	113.00	0	0.00	112.50	0	137	0.00%
2024/03/25	0	115.00	0	0.00	114.00	0	135	0.01%
2024/03/22	3	114.00	5	115.00	114.00	-2	135	-1.47%
2024/03/21	8.1	114.76	1	117.00	113.50	7.1	133	5.31%
2024/03/20	1	117.00	0	0.00	116.50	1	126	0.79%
2024/03/19	2	116.50	0	0.00	116.00	2	126	1.58%
2024/03/18	0	117.00	0	0.00	116.50	0	126	0.00%
2024/03/15	4	116.50	0	0.00	115.50	4	126	3.15%
2024/03/13	3.1	117.66	0	0.00	117.00	3.1	125	2.47%
2024/03/08	1	120.00	0	0.00	120.00	1	121	0.82%
2024/03/07	0.1	123.73	0	0.00	122.00	0.1	120	0.11%
2024/03/06	0	0.00	1	126.50	126.50	-1	118	-0.85%
2024/03/04	3	125.00	0	0.00	126.00	3	134	2.23%
2024/02/26	2	125.51	1	128.50	129.00	1	143	0.70%
2024/02/23	0	128.00	0	0.00	125.50	0	143	0.00%
2024/02/22	1	125.51	1	126.00	126.50	0	143	0.01%
2024/02/21	0	0.00	0.1	129.50	129.00	-0.1	144	-0.03%
2024/02/16	2	128.50	4	128.00	130.50	-2	144	-1.39%
2024/02/05	0	122.83	0	0.00	121.50	0	136	0.00%
2024/02/01	0.1	123.00	0	0.00	125.00	0.1	132	0.04%
2024/01/30	1	123.00	0	0.00	123.50	1	130	0.77%
2024/01/29	0	0.00	1	123.50	124.50	-1	130	-0.77%
2024/01/24	1	126.50	0	0.00	126.50	1	137	0.73%
2024/01/23	1	124.50	0	0.00	124.50	1	136	0.73%
2024/01/22	0	124.00	0	125.50	125.50	0	136	0.00%
2024/01/16	0	0.00	1	124.50	125.00	-1	136	-0.73%
2024/01/11	1	124.50	0	0.00	124.50	1	139	0.72%
2024/01/10	0.1	125.00	0	0.00	124.50	0.1	145	0.07%
2024/01/09	1	125.50	0	0.00	124.00	1	156	0.64%
2024/01/08	0.1	127.50	0	0.00	127.00	0.1	156	0.06%
2024/01/03	2	129.50	0	0.00	128.50	2	155	1.29%
2023/12/28	1	132.00	2	133.00	132.00	-1	152	-0.66%
2023/12/27	1	129.50	0	0.00	131.50	1	150	0.67%
2023/12/19	0	0.00	0.1	129.00	128.00	-0.1	146	-0.03%
2023/12/18	0	133.50	0	0.00	130.50	0	145	0.00%
2023/12/15	0.1	133.50	0	0.00	132.00	0.1	145	0.03%
2023/12/06	0	0.00	0	133.50	132.00	0	148	-0.02%
2023/11/30	0	0.00	2	135.75	135.50	-2	152	-1.32%
2023/11/29	3	136.67	9	136.05	135.50	-6	146	-4.11%
2023/11/27	0	0.00	2	131.00	131.00	-2	136	-1.46%
2023/11/24	14	130.86	4	132.00	133.00	10	135	7.38%
2023/11/23	0	0.00	0.3	130.83	128.50	-0.3	131	-0.23%
2023/11/22	0.1	129.50	0.3	128.33	130.00	-0.2	127	-0.16%
2023/11/20	0.4	127.00	2	127.25	126.50	-1.6	124	-1.28%
2023/11/15	0.4	122.00	0	0.00	122.00	0.4	118	0.34%
2023/11/14	0	0.00	0	120.00	120.00	0	116	-0.01%
2023/11/08	0	0.00	1	120.51	120.50	-1	120	-0.84%
2023/11/07	1	119.50	0	0.00	119.00	1	120	0.83%
2023/11/01	1	117.36	0	0.00	114.50	1	124	0.84%
2023/10/31	1	120.00	0	0.00	120.00	1	119	0.83%
2023/10/30	1	122.49	0	0.00	122.00	1	120	0.85%
2023/10/25	0	0.00	1	125.00	124.50	-1	130	-0.76%
2023/10/23	1	123.00	0	0.00	123.00	1	143	0.70%
2023/10/19	1	125.00	0.1	124.50	124.50	0.9	145	0.62%
2023/10/17	0	129.00	2.1	129.47	131.00	-2.1	140	-1.51%
2023/10/12	0	0.00	0	124.00	124.50	0	133	0.00%
2023/10/05	0	0.00	1	124.50	124.50	-1	139	-0.72%
2023/10/04	1	122.00	0	0.00	124.00	1	140	0.71%
2023/10/03	0	0.00	2	125.25	123.00	-2	142	-1.40%
2023/09/28	0	0.00	3	122.50	122.00	-3	146	-2.05%
2023/09/21	2	122.75	0	0.00	122.50	2	153	1.30%
2023/09/20	2	124.75	0	0.00	122.50	2	154	1.29%
2023/09/19	1	126.50	0	0.00	126.00	1	156	0.64%
2023/09/18	0	0.00	1	128.00	128.50	-1	157	-0.64%
2023/09/15	0	0.00	1	126.50	126.50	-1	155	-0.64%
2023/09/14	0	0.00	1	126.50	127.00	-1	154	-0.65%
2023/09/13	0	0.00	6	125.50	125.50	-6	157	-3.81%
2023/09/07	2	125.00	0	0.00	124.00	2	200	1.00%
2023/09/06	0	121.50	0.1	121.50	121.50	-0.1	195	-0.03%
2023/09/05	0	0.00	1.1	122.95	122.50	-1.1	195	-0.56%
2023/08/28	0	0.00	2	110.00	110.50	-2	191	-1.05%
2023/08/25	1	110.50	0	0.00	109.50	1	192	0.52%
2023/08/24	0	111.50	0	0.00	110.50	0	193	0.01%
2023/08/23	0	108.00	0	0.00	108.00	0	195	0.00%
2023/08/18	0.1	108.50	0	0.00	108.50	0.1	199	0.06%
2023/08/16	0	0.00	3	106.17	108.00	-3	199	-1.50%
2023/08/15	1	108.50	0	0.00	108.00	1	201	0.50%
2023/08/14	1.1	107.14	0	0.00	108.00	1.1	202	0.52%
2023/08/10	0	112.50	0	0.00	112.50	0	204	0.02%
2023/08/09	1	112.99	0	0.00	112.00	1	204	0.50%
2023/08/08	2	116.00	0	0.00	114.00	2	202	0.99%
2023/08/07	0	0.00	0	118.50	117.50	0	201	-0.01%
2023/08/04	3	118.01	1	118.00	118.00	2	200	1.01%
2023/08/02	5.1	119.21	1.3	119.30	118.50	3.9	200	1.93%
2023/08/01	2	121.50	0	0.00	121.50	2	201	0.99%
2023/07/31	1	122.50	0	0.00	122.00	1	200	0.50%
2023/07/28	0	0.00	5.1	123.50	122.50	-5.1	195	-2.61%
2023/07/27	3	121.17	0	0.00	121.00	3	192	1.56%
2023/07/26	6.2	127.46	7	128.14	128.50	-0.8	186	-0.45%
2023/07/25	2	127.50	0.1	129.00	128.50	2	182	1.07%
2023/07/21	1	127.50	1	128.50	128.50	0	183	0.00%
2023/07/20	0.1	129.00	0.2	128.50	128.50	-0.1	188	-0.04%
2023/07/17	1	128.00	1	128.50	128.00	0	195	0.00%
2023/07/13	0.1	126.50	0	127.50	126.00	0.1	197	0.05%
2023/07/12	0.1	127.00	0	0.00	126.00	0.1	199	0.03%
2023/07/11	1	127.00	0	0.00	127.50	1	201	0.50%
2023/07/10	0	0.00	1	128.00	126.50	-1	202	-0.49%
2023/07/07	1	128.98	0	0.00	128.00	1	204	0.51%
2023/07/04	3	130.50	0	0.00	131.50	3	231	1.30%
2023/07/03	0	131.05	0	0.00	128.50	0	230	0.02%
2023/06/28	1	129.00	1	128.50	128.00	0	231	0.00%
2023/06/27	0	0.00	1	129.50	128.50	-1	233	-0.43%
2023/06/26	0	131.00	0	0.00	130.00	0	234	0.02%
2023/06/21	0	132.00	0.4	132.03	132.50	-0.4	234	-0.16%
2023/06/20	1	132.50	0	0.00	132.00	1	234	0.43%
2023/06/19	0	133.00	0	0.00	132.50	0	234	0.01%
2023/06/15	0	137.00	1	136.00	136.50	-1	233	-0.42%
2023/06/14	0	136.81	0	0.00	137.00	0	232	0.02%
2023/06/13	2	137.25	2.9	140.26	143.00	-0.9	212	-0.42%
2023/06/07	0	0.00	4	129.50	131.50	-4	200	-1.99%
2023/06/06	0	0.00	5	132.00	131.00	-5	201	-2.48%
2023/06/05	0	0.00	0.4	134.00	134.00	-0.4	202	-0.17%
2023/06/02	0.1	133.50	0	0.00	133.00	0.1	207	0.05%
2023/05/31	0	134.00	6	133.50	134.00	-6	212	-2.81%
2023/05/30	0.1	134.00	0	0.00	132.00	0.1	213	0.04%
2023/05/26	0	0.00	0.1	132.00	133.50	-0.1	213	-0.05%
2023/05/25	0	132.00	1	131.50	131.50	-1	213	-0.46%
2023/05/22	0.1	130.50	1	132.50	131.00	-0.9	224	-0.40%
2023/05/19	2	129.75	1	131.00	129.50	1	227	0.44%
2023/05/17	0	0.00	2	131.50	130.50	-2	231	-0.86%
2023/05/11	0	0.00	1	126.00	125.00	-1	237	-0.42%
2023/05/09	2	128.50	0	0.00	128.50	2	251	0.80%
2023/05/08	0	0.00	1	130.50	131.00	-1	252	-0.40%
2023/05/05	0	0.00	0	128.00	127.00	0	255	0.00%
2023/05/04	0	0.00	2	126.50	127.00	-2	263	-0.76%
2023/05/03	2	127.00	2	128.00	127.50	0	273	0.00%
2023/04/28	3	127.00	0	127.00	127.50	3	286	1.05%
2023/04/27	3.1	124.68	1	125.50	124.00	2.1	286	0.72%
2023/04/26	1	123.50	0	0.00	123.50	1	286	0.35%
2023/04/25	1.4	125.56	0	0.00	123.50	1.4	290	0.47%
2023/04/24	1.1	129.18	0	0.00	130.00	1.1	308	0.36%
2023/04/21	3	131.33	0	0.00	130.00	3	308	0.97%
2023/04/20	1	135.50	0	0.00	135.00	1	305	0.33%
2023/04/18	0	0.00	3	140.00	139.50	-3	303	-0.99%
2023/04/17	0.2	141.81	0	0.00	142.00	0.2	303	0.07%
2023/04/13	0.2	137.68	2	139.50	138.00	-1.8	297	-0.62%
2023/04/12	0	140.25	0	141.00	141.00	0	294	0.00%
2023/04/11	5.2	141.81	2	140.00	141.00	3.2	292	1.09%
2023/04/10	1	136.09	1	139.46	138.00	0	280	0.01%
2023/04/07	1	133.50	1	133.50	132.00	0	264	0.00%
2023/04/06	0	131.75	0	0.00	132.00	0	263	0.01%
2023/03/31	11	132.05	3	132.00	131.50	8	263	3.03%
2023/03/30	0.1	130.52	2	130.50	131.50	-1.9	263	-0.74%
2023/03/29	0	129.00	0	0.00	130.50	0	262	0.00%
2023/03/28	3	132.33	0	0.00	128.50	3	261	1.15%
2023/03/27	0	0.00	1	133.00	132.50	-1	259	-0.39%
2023/03/24	0	130.75	0	0.00	130.50	0	257	0.00%
2023/03/23	0	0.00	1	130.50	130.00	-1	257	-0.39%
2023/03/22	0	130.00	0	0.00	129.50	0	258	0.00%
2023/03/21	1	127.50	0	0.00	127.50	1	257	0.39%
2023/03/20	3	126.00	0	0.00	126.50	3	258	1.16%
2023/03/14	1	124.50	1	124.00	123.50	0	268	0.00%
2023/03/09	2	133.00	2	132.00	131.00	0	287	0.00%
2023/03/08	1	132.00	0	0.00	132.00	1	297	0.34%
2023/03/07	1	132.00	0	0.00	130.50	1	305	0.33%
2023/03/06	2	133.50	1	134.50	134.00	1	318	0.31%
2023/03/03	0	0.00	2	131.00	132.00	-2	348	-0.57%
2023/03/01	1	131.50	5	131.50	131.50	-4	392	-1.02%
2023/02/24	2.1	131.57	0	0.00	131.00	2.1	393	0.53%
2023/02/23	0	0.00	2	133.75	134.00	-2	394	-0.51%
2023/02/22	2	132.00	0	0.00	132.50	2	409	0.49%
2023/02/21	0	134.50	1	135.00	135.50	-1	411	-0.24%
2023/02/17	2	132.75	4	133.00	132.00	-2	414	-0.48%
2023/02/09	0	133.50	0	0.00	132.00	0	460	0.01%
2023/02/06	0	0.00	1	129.00	129.00	-1	443	-0.23%
2023/02/03	0	129.00	0	0.00	129.00	0	442	0.00%
2023/02/02	0.1	129.00	0	0.00	130.50	0.1	438	0.01%
2023/02/01	1	127.50	2	128.25	129.50	-1	430	-0.23%
2023/01/31	0	0.00	2	126.50	126.50	-2	420	-0.48%
2023/01/30	1	125.00	0	0.00	125.00	1	415	0.24%
2023/01/17	0	0.00	1	120.00	120.00	-1	408	-0.24%
2023/01/16	0	119.50	0	0.00	119.50	0	408	0.00%
2023/01/12	4	124.00	2	124.25	121.00	2	402	0.50%
2023/01/11	2	118.50	1	118.50	118.50	1	379	0.26%
2023/01/10	0	0.00	0.1	117.00	117.00	-0.1	377	-0.03%
2023/01/09	1	117.00	0	0.00	116.50	1	378	0.26%
2022/12/28	0.1	110.09	0	0.00	109.00	0.1	384	0.03%
2022/12/21	4	113.00	0	0.00	111.50	4	396	1.01%
2022/12/19	0	0.00	5	115.50	116.00	-5	400	-1.25%
2022/12/15	0	0.00	6	118.17	118.50	-6	400	-1.50%
2022/12/14	2	116.50	0	0.00	118.00	2	399	0.50%
2022/12/13	6	114.50	0	0.00	114.00	6	400	1.50%
2022/12/09	0	0.00	5	116.80	115.00	-5	397	-1.26%
2022/12/08	0	0.00	0	120.00	119.00	0	395	-0.01%
2022/12/07	0	0.00	2	121.25	118.50	-2	395	-0.51%
2022/12/06	3	121.38	1.2	122.00	120.50	1.8	391	0.47%
2022/12/05	0	0.00	7	126.29	126.50	-7	389	-1.80%
2022/12/02	4	126.38	5.2	126.00	125.00	-1.2	389	-0.30%
2022/12/01	5	126.40	0	0.00	125.00	5	384	1.30%
2022/11/30	2.1	124.78	4.1	124.14	125.00	-2	374	-0.54%
2022/11/29	0.2	126.17	2	125.75	125.00	-1.9	366	-0.50%
2022/11/28	3	126.66	3.1	127.32	127.50	-0.1	357	-0.03%
2022/11/25	3.1	125.63	1	126.50	126.00	2.1	341	0.62%
2022/11/24	4	117.88	5	119.50	121.50	-1	308	-0.32%
2022/11/23	5	117.40	6	115.08	117.50	-1	287	-0.35%
2022/11/21	2	110.00	0	0.00	109.00	2	265	0.75%
2022/11/18	13	115.23	1	113.06	113.00	12	266	4.50%
2022/11/17	0	111.50	0	0.00	112.00	0	251	0.00%
2022/11/16	0	0.00	1	111.50	111.50	-1	249	-0.40%
2022/11/14	0	111.00	0	0.00	109.50	0	243	0.00%
2022/11/11	2	109.50	2	110.50	111.50	0	241	0.00%
2022/11/09	1	103.50	0	0.00	103.50	1	225	0.44%
2022/11/08	1	104.46	1	105.00	101.00	0	223	0.01%
2022/11/07	1	104.50	1	104.50	104.50	0	213	0.00%
2022/11/03	0	0.00	7	93.33	94.60	-7	207	-3.38%
2022/10/31	0	0.00	1	90.10	90.40	-1	220	-0.45%
2022/10/27	0	0.00	1	90.50	90.90	-1	224	-0.44%
2022/10/24	0	92.00	0	0.00	90.10	0	251	0.00%
2022/10/20	0	0.00	1	91.00	90.90	-1	258	-0.39%
2022/10/19	1	91.00	0	0.00	90.90	1	260	0.38%
2022/10/13	0.1	86.73	0	0.00	85.00	0.1	270	0.04%
2022/10/11	0.1	91.08	0	0.00	92.40	0.1	272	0.02%
2022/10/07	1	96.60	1	97.40	95.60	0	272	0.00%
2022/10/04	1	101.50	0	0.00	103.50	1	275	0.36%
2022/09/30	0	101.00	1	101.00	101.50	-1	280	-0.36%
2022/09/28	0.2	97.47	0	0.00	93.90	0.2	283	0.05%
2022/09/27	1	100.00	2	101.00	101.50	-1	284	-0.35%
2022/09/26	0	105.00	0	0.00	99.90	0	286	0.00%
2022/09/23	0	108.00	0	0.00	108.00	0	288	0.00%
2022/09/22	0	108.00	2	110.00	109.50	-2	294	-0.68%
2022/09/20	0	0.00	2	111.50	109.50	-2	298	-0.67%
2022/09/19	0.1	110.48	0	0.00	109.00	0.1	301	0.04%
2022/09/16	1	111.50	0	0.00	110.50	1	304	0.33%
2022/09/08	2	110.75	2	109.50	114.00	0	329	0.00%
2022/09/07	1.1	108.88	6	109.08	110.00	-4.9	335	-1.47%
2022/09/01	1	127.00	0	0.00	125.50	1	339	0.29%
2022/08/29	3	127.00	0	0.00	127.00	3	372	0.81%
2022/08/26	0	0.00	2	133.00	130.50	-2	373	-0.54%
2022/08/25	0	0.00	4	129.88	131.50	-4	383	-1.04%
2022/08/24	4	129.25	0	0.00	128.50	4	401	1.00%
2022/08/23	1	128.50	3	129.83	129.50	-2	408	-0.49%
2022/08/22	0	0.00	1	131.00	132.50	-1	417	-0.24%
2022/08/19	0	0.00	3	132.50	131.50	-3	416	-0.72%
2022/08/12	1	123.50	1	125.50	126.00	0	405	0.00%
2022/08/11	1	120.50	1	120.50	120.50	0	401	0.00%
2022/08/08	1.1	121.98	0	0.00	121.00	1.1	400	0.26%
2022/08/04	0	126.50	0	0.00	128.50	0	395	0.00%
2022/08/03	4	127.00	0	0.00	126.00	4	395	1.01%
2022/08/02	0.1	130.00	0	0.00	129.00	0.1	395	0.01%
2022/08/01	0.1	135.50	0	0.00	134.00	0.1	394	0.03%
2022/07/29	2	146.50	7.1	145.82	148.00	-5.1	386	-1.32%
2022/07/28	3	145.83	1	147.00	143.00	2	377	0.53%
2022/07/27	0	144.00	0	0.00	143.50	0	378	0.00%
2022/07/26	0	142.33	0	0.00	142.00	0	377	0.00%
2022/07/25	0	0.00	10.5	145.52	146.50	-10.5	376	-2.79%
2022/07/21	10	144.50	6	144.33	148.00	4	376	1.06%
2022/07/20	4	142.00	6	143.50	140.50	-2	373	-0.54%
2022/07/19	3	139.00	0	0.00	139.00	3	371	0.81%
2022/07/18	1	137.50	0	0.00	138.50	1	371	0.27%
2022/07/06	0.1	132.00	5	132.10	130.00	-4.9	383	-1.28%
2022/07/01	0.1	136.00	2.5	137.91	135.50	-2.4	380	-0.62%
2022/06/30	0.2	145.50	7.6	147.22	142.00	-7.4	376	-1.96%
2022/06/27	1	157.50	0	0.00	159.50	1	376	0.27%
2022/06/24	1	157.50	3	156.33	155.50	-2	372	-0.54%
2022/06/23	5	155.21	7	156.21	155.00	-2	370	-0.53%
2022/06/22	3	166.67	12	164.38	158.00	-9	365	-2.46%
2022/06/21	4	166.38	2	167.50	169.50	2	358	0.56%
2022/06/20	1.1	172.59	7	170.50	166.00	-5.9	373	-1.58%
2022/06/17	10	173.30	5	174.00	173.00	5	367	1.36%
2022/06/16	4	179.38	0	0.00	177.00	4	362	1.10%
2022/06/15	9	184.00	1	183.00	183.00	8	357	2.24%
2022/06/14	0	0.00	6	181.50	185.50	-6	360	-1.66%
2022/06/13	5	186.20	10	186.00	185.00	-5	359	-1.39%
2022/06/10	5	189.60	2	188.50	190.00	3	358	0.84%
2022/06/09	11	192.73	1	192.00	189.00	10	357	2.80%
2022/06/08	7	192.57	0	0.00	192.00	7	350	2.00%
2022/06/07	11	193.77	2.9	193.83	192.00	8.1	346	2.33%
2022/06/06	1	190.00	1	191.50	189.50	0	330	0.00%
2022/06/02	1	191.50	2	192.01	190.50	-1	337	-0.30%
2022/06/01	2	194.25	4	189.75	193.00	-2	326	-0.61%
2022/05/31	1	187.00	1	186.50	185.50	0	306	0.00%
2022/05/30	0	0.00	7	184.50	186.00	-7	301	-2.33%
2022/05/24	7	178.86	0	0.00	176.00	7	303	2.31%
2022/05/23	1	185.00	4	183.25	181.50	-3	308	-0.97%
2022/05/17	0	0.00	6	183.00	182.50	-6	318	-1.88%
2022/05/16	1	179.00	0.1	178.50	178.50	0.9	317	0.28%
2022/05/11	0	180.00	0	0.00	180.50	0	329	0.00%
2022/05/06	0.1	177.00	0	0.00	178.00	0.1	339	0.03%
2022/05/05	0	0.00	9	179.94	179.00	-9	340	-2.64%
2022/05/04	1	179.50	2	178.75	175.00	-1	340	-0.29%
2022/05/03	0	169.50	0	0.00	169.50	0	335	0.00%
2022/04/29	3	172.00	0	0.00	169.00	3	344	0.87%
2022/04/27	7	166.21	1	168.50	167.00	6	361	1.66%
2022/04/20	1	178.50	1	179.00	179.00	0	396	0.00%
2022/04/19	1	177.00	0	0.00	176.50	1	405	0.25%
2022/04/15	7	184.07	9.1	185.06	182.00	-2.1	425	-0.49%
2022/04/13	2	177.75	1	177.00	178.50	1	483	0.21%
2022/04/12	3.1	174.18	0	0.00	176.00	3.1	511	0.61%
2022/04/11	6	176.83	0	0.00	175.50	6	625	0.96%
2022/04/08	1	182.50	0.1	184.00	182.00	0.9	693	0.13%
2022/04/07	3	183.50	5	183.50	182.00	-2	698	-0.29%
2022/04/06	0	0.00	26	185.52	185.50	-26	697	-3.73%
2022/04/01	7	187.86	1	188.48	188.00	6	698	0.86%
2022/03/31	15	191.97	2	191.75	191.00	13	697	1.86%
2022/03/30	10	192.85	3	191.33	191.50	7	697	1.00%
2022/03/29	0	0.00	1	188.00	188.50	-1	693	-0.14%
2022/03/28	0	0.00	1	186.01	187.00	-1	699	-0.14%
2022/03/25	1	188.00	0.1	191.00	188.00	1	701	0.14%
2022/03/24	1	189.50	2	189.74	190.50	-1	700	-0.14%
2022/03/23	3	195.66	0	0.00	190.00	3	706	0.42%
2022/03/22	0	188.81	1	188.00	188.50	-1	699	-0.14%
2022/03/21	0	0.00	1	189.50	189.00	-1	703	-0.14%
2022/03/18	0	0.00	2	188.50	188.00	-2	710	-0.28%
2022/03/17	0	0.00	7	188.21	188.00	-7	710	-0.98%
2022/03/16	2	184.50	0	0.00	183.50	2	709	0.28%
2022/03/15	3	188.00	4	184.50	182.50	-1	710	-0.14%
2022/03/14	0	0.00	1	183.50	186.50	-1	710	-0.14%
2022/03/10	0	184.00	0	0.00	184.50	0	716	0.00%
2022/03/09	2	180.00	2	179.75	180.00	0	718	0.00%
2022/03/08	1	178.02	8	178.31	175.50	-7	726	-0.96%
2022/03/07	2	181.00	0	0.00	179.00	2	727	0.28%
2022/03/04	1	187.00	0	0.00	187.00	1	736	0.14%
2022/03/03	0	0.00	1	190.00	188.50	-1	743	-0.13%
2022/03/01	0	187.50	0	0.00	188.00	0	750	0.00%
2022/02/25	4	184.38	1	184.50	185.50	3	755	0.40%
2022/02/24	3	187.33	1	186.50	184.00	2	764	0.26%
2022/02/23	1.1	189.59	0	0.00	189.50	1.1	766	0.14%
2022/02/22	2	188.25	0	0.00	187.00	2	777	0.26%
2022/02/21	1	192.00	0	0.00	192.00	1	792	0.13%
2022/02/18	1	191.00	1	193.00	195.00	0	865	0.00%
2022/02/17	2	194.25	3	194.17	193.50	-1	876	-0.11%
2022/02/16	0	0.00	3	192.00	191.00	-3	902	-0.33%
2022/02/15	3	188.00	1	190.49	188.00	2	917	0.22%
2022/02/14	5	188.10	1	187.50	187.50	4	936	0.43%
2022/02/11	1	193.00	4	195.00	193.00	-3	943	-0.32%
2022/02/10	5	192.30	0	0.00	191.50	5	938	0.53%
2022/02/09	0	0.00	1	192.00	192.00	-1	943	-0.11%
2022/02/08	0.1	188.50	0	0.00	187.00	0.1	951	0.01%
2022/01/26	0	0.00	0.1	180.00	180.00	-0.1	974	-0.01%
2022/01/25	6	182.17	0.1	182.50	181.50	5.9	1,001	0.59%
2022/01/21	2	189.25	1	189.00	188.00	1	1,069	0.09%
2022/01/20	2	192.75	1	193.50	194.50	1	1,084	0.09%
2022/01/19	1	188.00	0	0.00	188.00	1	1,100	0.09%
2022/01/18	2	190.00	0	0.00	190.00	2	1,121	0.18%
2022/01/17	0	0.00	3	188.00	190.50	-3	1,135	-0.26%
2022/01/14	4.1	182.73	0	182.50	185.00	4.1	1,151	0.36%
2022/01/13	6	189.92	3	193.33	188.50	3	1,155	0.26%
2022/01/12	4	195.13	3	193.83	193.00	1	1,158	0.09%
2022/01/11	7	197.00	0	0.00	197.50	7	1,165	0.60%
2022/01/10	1	202.00	1	205.00	205.00	0	1,155	0.00%
2022/01/07	7.3	208.94	2	209.50	205.50	5.3	1,171	0.45%
2022/01/06	5.2	221.02	1	217.00	219.00	4.2	1,134	0.37%
2022/01/05	8.2	218.56	4	219.63	222.00	4.2	1,106	0.38%
2022/01/04	12.1	218.11	17.2	219.22	221.50	-5.1	1,082	-0.47%
2022/01/03	7	208.50	20.2	207.67	212.00	-13.2	974	-1.35%
2021/12/29	11	194.00	13	194.00	193.50	-2	919	-0.22%
2021/12/23	1	196.50	0	0.00	193.50	1	967	0.10%
2021/12/22	1	196.50	4	196.25	196.50	-3	984	-0.30%
2021/12/21	0	0.00	1	193.00	193.00	-1	987	-0.10%
2021/12/20	6	191.92	0	0.00	191.50	6	994	0.60%
2021/12/17	1	193.00	0	0.00	192.00	1	1,005	0.10%
2021/12/16	0	0.00	1	196.00	197.00	-1	1,007	-0.10%
2021/12/15	0	0.00	1	190.00	194.00	-1	1,004	-0.10%
2021/12/14	1	191.00	0	0.00	188.50	1	1,010	0.10%
2021/12/13	0	0.00	1	195.00	196.50	-1	1,013	-0.10%
2021/12/10	0	0.00	1	190.50	193.50	-1	1,032	-0.10%
2021/12/09	2	195.25	0	0.00	192.00	2	1,075	0.19%
2021/12/08	0	0.00	1	195.00	194.00	-1	1,082	-0.09%
2021/12/06	0	0.00	1	193.50	194.00	-1	1,105	-0.09%
2021/12/03	10	195.00	0	0.00	196.00	10	1,141	0.88%
2021/12/02	5	193.80	1.1	196.78	193.00	3.9	1,179	0.33%
2021/12/01	1	191.50	2	192.75	195.50	-1	1,244	-0.08%
2021/11/30	2	192.00	0	0.00	190.50	2	1,312	0.15%
2021/11/25	1	188.00	1	190.00	187.50	0	1,557	0.00%
2021/11/24	2	186.75	1	187.00	187.50	1	1,586	0.06%
2021/11/23	1	189.00	0	0.00	187.00	1	1,601	0.06%
2021/11/22	2	194.25	1	194.00	194.00	1	1,614	0.06%
2021/11/19	7	199.43	5	200.10	195.00	2	1,641	0.12%
2021/11/18	5	197.80	3	199.33	197.00	2	1,658	0.12%
2021/11/17	6.1	201.15	15.5	201.33	200.50	-9.4	1,682	-0.56%
2021/11/16	4	192.75	1	190.50	192.00	3	1,657	0.18%
2021/11/15	6.2	195.40	9	196.56	195.00	-2.8	1,692	-0.17%
2021/11/12	2	191.50	4	192.88	193.00	-2	1,716	-0.12%
2021/11/11	1.1	190.27	4	192.63	192.50	-2.9	1,730	-0.17%
2021/11/10	1	189.00	0	0.00	190.50	1	1,759	0.06%
2021/11/09	1	189.00	0	0.00	186.00	1	1,780	0.06%
2021/11/08	2	184.50	6	185.00	185.00	-4	1,806	-0.22%
2021/11/05	1	188.00	0	0.00	189.00	1	1,850	0.05%
2021/11/04	2	190.50	3.1	190.47	192.00	-1.1	1,878	-0.06%
2021/11/03	2.1	185.76	2	186.75	186.50	0.1	1,904	0.01%
2021/11/02	1	183.00	2	185.25	180.50	-1	1,915	-0.05%
2021/11/01	9	194.11	3	194.17	193.50	6	1,908	0.31%
2021/10/29	9	192.33	8	193.56	191.50	1	1,909	0.05%
2021/10/28	1.1	187.73	2	186.25	189.50	-0.9	1,889	-0.05%
2021/10/27	1.1	185.00	6	183.09	185.50	-4.9	1,915	-0.26%
2021/10/26	5	179.50	1	179.00	179.00	4	1,927	0.21%
2021/10/25	0	0.00	1	181.01	182.00	-1	1,962	-0.05%
2021/10/22	3	181.67	15	181.27	183.00	-12	2,041	-0.59%
2021/10/21	3	178.17	3	180.67	175.50	0	2,093	0.00%
2021/10/20	5.1	177.10	2	178.50	178.00	3.1	2,194	0.14%
2021/10/19	1	177.50	0	0.00	177.50	1	2,269	0.04%
2021/10/18	1	170.00	0	0.00	171.50	1	2,332	0.04%
2021/10/15	3	173.67	4	175.25	169.50	-1	2,465	-0.04%
2021/10/14	0	0.00	1	163.00	166.00	-1	2,525	-0.04%
2021/10/13	1	162.01	0	162.00	160.00	1	2,616	0.04%
2021/10/08	1	174.01	1	172.00	174.50	0	2,704	0.00%
2021/10/07	1	173.99	1	174.50	174.00	0	2,806	0.00%
2021/10/05	4	164.50	2.2	165.04	168.00	1.8	2,992	0.06%
2021/10/04	2	162.00	5	169.08	160.50	-3	3,004	-0.10%
2021/10/01	0	168.00	0	0.00	165.50	0	3,041	0.00%
2021/09/30	2	173.50	3	168.33	173.00	-1	3,086	-0.03%
2021/09/29	5	167.21	1	168.00	166.00	4	3,145	0.13%
2021/09/28	4	175.50	2	177.25	176.50	2	3,204	0.06%
2021/09/27	0	177.00	0	0.00	175.50	0	3,237	0.00%
2021/09/24	1	182.00	8	182.56	181.00	-7	3,248	-0.22%
2021/09/23	3	181.83	1	182.00	179.00	2	3,250	0.06%
2021/09/22	2	177.00	1	178.50	178.00	1	3,270	0.03%
2021/09/17	1	178.50	1	181.00	180.50	0	3,285	0.00%
2021/09/16	1	179.00	5	180.40	177.50	-4	3,308	-0.12%
2021/09/15	14	177.54	11	175.73	179.00	3	3,379	0.09%
2021/09/14	4	180.00	7	180.29	181.50	-3	3,372	-0.09%
2021/09/13	1.2	174.17	1	174.50	173.00	0.2	3,344	0.01%
2021/09/10	2	173.02	2	174.50	177.00	0	3,348	0.00%
2021/09/09	4	173.25	4	173.00	174.00	0	3,354	0.00%
2021/09/08	1	175.00	23	169.65	170.00	-22	3,350	-0.66%
2021/09/07	4	178.61	4	176.38	178.00	0	3,327	0.00%
2021/09/06	18.1	185.86	24	183.42	181.50	-5.9	3,293	-0.18%
2021/09/03	17.3	188.98	9	191.44	188.50	8.3	3,229	0.26%
2021/09/02	33.1	200.87	7.1	206.12	196.00	26	3,190	0.81%
2021/09/01	8.2	210.84	12.2	211.43	217.50	-4	3,053	-0.13%
2021/08/31	22	204.50	22	206.68	204.00	0	3,004	0.00%
2021/08/30	6	201.08	5	200.01	199.00	1	2,935	0.03%
2021/08/27	2	197.00	3	197.83	195.00	-1	2,904	-0.03%
2021/08/26	5	205.60	9	200.39	200.50	-4	2,894	-0.14%
2021/08/25	2	206.75	4	205.75	204.00	-2	2,879	-0.07%
2021/08/24	3	204.56	2	206.50	204.00	1	2,851	0.04%
2021/08/23	5	207.50	7	208.43	212.50	-2	2,830	-0.07%
2021/08/20	8	201.13	7	201.50	203.00	1	2,794	0.04%
2021/08/19	8	198.39	7.2	200.96	191.50	0.8	2,750	0.03%
2021/08/18	13.2	201.66	14.2	199.04	205.50	-1.1	2,708	-0.04%
2021/08/17	2	192.50	3.2	196.32	191.50	-1.2	2,677	-0.05%
2021/08/16	12	202.75	15	202.27	202.00	-3	2,654	-0.11%
2021/08/13	10.1	202.26	5	201.00	196.00	5.1	2,615	0.19%
2021/08/12	5	209.70	4	212.01	212.00	1	2,589	0.04%
2021/08/11	6.1	210.94	6.2	205.20	201.00	-0.2	2,571	-0.01%
2021/08/10	16	212.59	23	213.85	219.50	-7	2,533	-0.28%
2021/08/09	7	221.15	7.5	221.97	215.00	-0.4	2,511	-0.02%
2021/08/06	16.3	230.63	4.3	235.90	235.00	12	2,488	0.48%
2021/08/05	4	242.63	7.1	240.21	242.50	-3.1	2,483	-0.12%
2021/08/04	13.1	240.25	10.5	239.77	240.00	2.6	2,495	0.11%
2021/08/03	7	253.64	5.2	250.47	247.50	1.8	2,492	0.07%
2021/08/02	4	246.00	5	246.90	248.00	-1	2,482	-0.04%
2021/07/30	7	244.71	1.7	244.95	242.00	5.3	2,465	0.22%
2021/07/29	5.7	246.84	9	251.11	251.50	-3.3	2,443	-0.14%
2021/07/28	17	234.85	15	240.37	238.50	2	2,415	0.08%
2021/07/27	15.1	255.53	12	253.92	238.50	3.1	2,358	0.13%
2021/07/26	15.2	255.63	19	255.71	265.00	-3.8	2,319	-0.16%
2021/07/23	13	239.19	16	235.00	241.00	-3	2,266	-0.13%
2021/07/22	11	247.23	8	248.08	248.00	3	2,283	0.13%
2021/07/21	12	244.50	33	247.30	250.00	-21	2,219	-0.95%
2021/07/20	34	239.41	24	238.23	231.00	10	2,132	0.47%
2021/07/19	8.7	231.97	11	229.36	238.00	-2.3	2,079	-0.11%
2021/07/16	11	218.59	2	219.00	220.00	9	2,020	0.45%
2021/07/15	8	216.00	13	214.85	225.50	-5	1,995	-0.25%
2021/07/14	5	217.40	10	218.29	216.00	-5	1,983	-0.25%
2021/07/13	37	208.28	20.1	209.79	211.00	16.9	1,913	0.88%
2021/07/12	3	192.67	8.4	194.61	197.00	-5.4	1,802	-0.30%
2021/07/09	3	177.00	1	178.02	179.50	2	1,751	0.11%
2021/07/08	7.2	180.35	9	181.00	179.50	-1.8	1,774	-0.10%
2021/07/07	11	180.36	1	177.50	175.00	10	1,753	0.57%
2021/07/06	1	179.00	5	181.79	181.50	-4	1,731	-0.23%
2021/07/05	7.1	173.53	13	176.54	178.00	-5.9	1,711	-0.35%
2021/07/02	8	168.31	8	169.38	170.00	0	1,690	0.00%
2021/07/01	0	0.00	1	165.00	161.00	-1	1,788	-0.06%
2021/06/30	1	166.00	1	165.50	165.50	0	1,819	0.00%
2021/06/29	8	170.88	1	175.00	166.50	7	1,856	0.38%
2021/06/28	1	166.50	3	167.33	171.50	-2	1,945	-0.10%
2021/06/25	2	166.75	2	166.00	167.00	0	2,208	0.00%
2021/06/24	2	166.75	3.1	162.21	167.00	-1.1	2,346	-0.04%
2021/06/23	1	155.50	4	156.25	158.50	-3	2,342	-0.13%
2021/06/22	6	152.17	1	153.50	151.00	5	2,427	0.21%
2021/06/21	7	153.50	4	154.50	156.50	3	2,426	0.12%
2021/06/18	1	162.50	2	160.00	158.50	-1	2,420	-0.04%
2021/06/17	2	155.99	9	157.44	159.00	-7	2,417	-0.29%
2021/06/16	6	154.00	5	156.60	155.50	1	2,429	0.04%
2021/06/15	2	155.00	1	156.50	156.50	1	2,424	0.04%
2021/06/11	2	155.50	0	0.00	154.00	2	2,453	0.08%
2021/06/10	5	157.00	8	156.25	157.00	-3	2,486	-0.12%
2021/06/09	0	0.00	1	149.58	150.00	-1	2,531	-0.04%
2021/06/08	2	149.76	1	150.50	149.50	1	2,547	0.04%
2021/06/07	3	148.50	1	151.00	149.50	2	2,562	0.08%
2021/06/04	1	152.50	0	0.00	152.00	1	2,560	0.04%
2021/06/03	0	152.00	2	153.00	152.50	-2	2,570	-0.08%
2021/06/02	2	151.00	0	0.00	151.00	2	2,571	0.08%
2021/05/31	4	154.50	7	154.21	155.50	-3	2,578	-0.12%
2021/05/28	1	151.50	0.2	152.45	151.00	0.8	2,576	0.03%
2021/05/27	0	151.50	3	149.50	149.00	-3	2,584	-0.12%
2021/05/25	4	149.75	6	147.67	150.50	-2	2,642	-0.08%
2021/05/24	3	143.33	2	141.25	144.00	1	2,669	0.04%
2021/05/21	0.2	140.50	1.1	139.55	141.00	-0.9	2,677	-0.03%
2021/05/20	1	135.50	0	0.00	136.00	1	2,719	0.04%
2021/05/14	0	140.00	0	0.00	137.00	0	2,702	0.00%
2021/05/13	3.1	136.08	1	140.50	139.50	2.1	2,683	0.08%
2021/05/12	1	130.00	5	131.80	134.50	-4	2,666	-0.15%
2021/05/11	0	0.00	12.2	141.23	140.00	-12.2	2,631	-0.46%
2021/05/10	3	152.33	0	0.00	150.50	3	2,606	0.12%
2021/05/07	0	0.00	2	155.75	158.50	-2	2,593	-0.08%
2021/05/06	0	0.00	1.1	153.88	153.00	-1.1	2,567	-0.04%
2021/05/05	17	150.56	0.1	150.00	149.00	16.9	2,550	0.66%
2021/05/04	5	152.20	6	155.75	157.50	-1	2,529	-0.04%
2021/05/03	5	164.30	5.2	163.93	160.50	-0.2	2,491	-0.01%
2021/04/29	8	176.13	9.1	176.32	173.50	-1.1	2,466	-0.05%
2021/04/28	14.1	179.06	29	178.84	180.50	-14.9	2,412	-0.62%
2021/04/27	0.1	170.00	0	0.00	168.50	0.1	2,324	0.00%
2021/04/26	10.2	170.84	11.1	173.94	171.50	-0.9	2,343	-0.04%
2021/04/23	6.3	165.31	2.3	168.87	171.00	4	2,301	0.17%
2021/04/22	3	163.83	36	161.18	159.00	-33	2,295	-1.44%
2021/04/21	14.2	169.16	2	170.25	168.00	12.2	2,271	0.54%
2021/04/20	11.1	173.23	8.1	174.54	173.00	3	2,251	0.13%
2021/04/19	5	172.30	6.2	172.26	170.50	-1.2	2,228	-0.05%
2021/04/16	5.1	170.31	4.2	170.10	169.00	0.9	2,203	0.04%
2021/04/15	3	169.17	2	169.00	172.00	1	2,187	0.05%
2021/04/14	6.1	161.58	6.1	161.68	167.00	-0.1	2,176	0.00%
2021/04/13	5.3	170.70	0	0.00	165.50	5.3	2,182	0.24%
2021/04/12	15	167.00	13.2	168.85	172.00	1.8	2,159	0.08%
2021/04/09	8.2	171.98	1	175.50	168.00	7.2	2,139	0.33%
2021/04/08	11.2	178.21	3	180.30	176.50	8.1	2,110	0.39%
2021/04/07	33	181.33	27.2	181.90	176.00	5.8	2,068	0.28%
2021/04/06	2.4	166.02	4.3	168.41	172.00	-1.8	1,947	-0.09%
2021/04/01	13.3	169.32	21	168.69	167.50	-7.7	1,929	-0.40%
2021/03/31	38.1	172.64	29.1	170.55	170.00	9	1,966	0.46%
2021/03/30	81	168.91	84.5	169.55	168.00	-3.5	1,857	-0.19%
2021/03/29	23.1	155.72	28	155.57	162.00	-4.9	1,580	-0.31%
2021/03/26	7	143.14	12	140.92	147.50	-5	1,426	-0.35%
2021/03/25	23	143.70	21.1	142.40	138.00	1.9	1,369	0.14%
2021/03/24	11	136.41	3	136.17	135.50	8	1,290	0.62%
2021/03/22	2	134.00	0.1	134.50	133.50	1.9	1,295	0.15%
2021/03/19	10	137.60	8	136.56	136.00	2	1,378	0.15%
2021/03/18	1	134.50	3	135.00	136.00	-2	1,525	-0.13%
2021/03/17	5	137.40	14	135.04	134.00	-9	1,554	-0.58%
2021/03/16	5	137.40	4	138.50	136.50	1	1,528	0.07%
2021/03/15	16.1	136.79	14.2	132.96	138.00	1.9	1,525	0.13%
2021/03/12	4.2	131.22	3	129.83	130.00	1.2	1,465	0.08%
2021/03/11	3	130.17	1	128.00	131.00	2	1,451	0.14%
2021/03/10	2	126.25	1	126.50	126.00	1	1,437	0.07%
2021/03/09	3	125.67	0	0.00	126.00	3	1,475	0.20%
2021/03/08	1	126.50	2	127.00	126.50	-1	1,469	-0.07%
2021/03/05	1	125.00	0	0.00	126.00	1	1,464	0.07%
2021/03/04	1	126.50	3	127.00	126.50	-2	1,464	-0.14%
2021/03/03	5.1	127.96	8	126.13	129.00	-2.9	1,453	-0.20%
2021/03/02	2.2	128.32	3	129.83	128.00	-0.8	1,468	-0.05%
2021/02/26	2.5	128.73	3	128.83	128.00	-0.5	1,477	-0.03%
2021/02/25	3.1	130.49	2	132.50	131.00	1.1	1,478	0.07%
2021/02/24	15.2	131.15	4	131.75	133.00	11.2	1,442	0.77%
2021/02/23	5.1	128.00	2	128.50	128.00	3.1	1,406	0.22%
2021/02/22	7	128.71	5	129.40	130.00	2	1,395	0.14%
2021/02/18	1	121.00	3	120.50	122.00	-2	1,342	-0.15%
2021/02/17	0	121.00	6	120.50	121.50	-6	1,356	-0.44%
2021/02/05	2	117.25	2	117.50	117.50	0	1,369	0.00%
2021/02/03	2	113.75	0	0.00	112.50	2	1,370	0.15%
2021/02/01	2	112.50	2.2	112.39	112.50	-0.2	1,388	-0.01%
2021/01/29	0	115.50	0	0.00	114.00	0	1,388	0.00%
2021/01/28	1	117.00	0	0.00	116.00	1	1,388	0.07%
2021/01/27	0	120.00	1	119.50	119.00	-1	1,384	-0.07%
2021/01/26	4	118.75	1.1	118.09	118.50	2.9	1,386	0.21%
2021/01/25	3	119.50	3.1	119.35	119.00	-0.1	1,382	0.00%
2021/01/22	2	118.50	3	120.50	121.00	-1	1,379	-0.07%
2021/01/21	3	118.51	0	0.00	118.50	3	1,372	0.22%
2021/01/20	8	120.62	1	121.00	119.50	7	1,363	0.51%
2021/01/19	4	127.87	9	126.67	124.00	-5	1,341	-0.37%
2021/01/18	6.1	123.10	1	124.00	125.00	5.1	1,306	0.39%
2021/01/15	3	124.50	10	126.30	124.50	-7	1,299	-0.54%
2021/01/14	0.2	125.50	3	126.00	126.00	-2.9	1,274	-0.22%
2021/01/13	4	123.13	2	123.50	123.50	2	1,262	0.16%
2021/01/12	7	123.93	3	122.17	122.00	4	1,257	0.32%
2021/01/11	2	123.75	2	125.25	126.00	0	1,251	0.00%
2021/01/08	10	125.45	11	124.95	125.00	-1	1,276	-0.08%
2021/01/07	4	124.63	1	125.50	125.50	3	1,277	0.23%
2021/01/06	14	128.11	13	126.88	123.00	1	1,274	0.08%
2021/01/05	0	0.00	1	126.50	126.00	-1	1,231	-0.08%
2021/01/04	0	0.00	1	124.00	127.00	-1	1,258	-0.08%
2020/12/31	2	126.25	1	128.50	124.00	1	1,268	0.08%
2020/12/30	3	126.33	1	127.00	127.00	2	1,327	0.15%
2020/12/29	2	125.50	4	125.38	124.50	-2	1,312	-0.15%
2020/12/28	5	127.10	4	125.88	124.50	1	1,296	0.08%
2020/12/25	7	125.79	10	125.05	124.00	-3	1,265	-0.24%
2020/12/24	2	120.00	0	0.00	120.00	2	1,177	0.17%
2020/12/23	0	0.00	4	117.50	118.00	-4	1,169	-0.34%
2020/12/22	0	0.00	1	119.00	116.00	-1	1,168	-0.09%
2020/12/21	1	120.50	1	119.50	120.00	0	1,157	0.00%
2020/12/18	4	119.25	4	118.75	117.00	0	1,138	0.00%
2020/12/17	1	116.00	0	0.00	116.50	1	1,117	0.09%
2020/12/16	2	118.50	0	0.00	118.00	2	1,112	0.18%
2020/12/15	23.5	124.84	20.1	125.10	117.50	3.4	1,108	0.31%
2020/12/14	64.1	129.16	58	129.78	130.00	6.1	1,009	0.61%
2020/12/11	2	119.50	4	120.13	121.00	-2	836	-0.24%
2020/12/09	2	119.50	1	119.50	119.50	1	787	0.13%
2020/12/08	0	0.00	4	117.13	118.00	-4	748	-0.53%
2020/12/07	2	114.00	3	114.83	114.50	-1	726	-0.14%
2020/12/04	2	115.00	1	115.00	115.00	1	721	0.14%
2020/12/03	5	117.20	15	117.76	115.50	-10	714	-1.41%
2020/12/01	1	114.50	0	0.00	114.50	1	670	0.15%
2020/11/30	1	113.50	2	113.75	113.50	-1	670	-0.15%
2020/11/27	1	114.00	1	114.00	114.00	0	672	0.00%
2020/11/26	0	0.00	1	115.00	114.00	-1	666	-0.15%
2020/11/25	1	116.00	22	115.45	116.00	-21	640	-3.28%
2020/11/24	2	115.50	0	0.00	114.00	2	620	0.32%
2020/11/23	10	113.00	0	0.00	113.50	10	629	1.59%
2020/11/20	2	113.75	2.6	113.42	114.00	-0.6	621	-0.10%
2020/11/19	0	0.00	1	112.50	111.50	-1	606	-0.16%
2020/11/18	0	0.00	2	112.50	111.50	-2	617	-0.32%
2020/11/17	0	0.00	2	111.50	111.50	-2	617	-0.32%
2020/11/16	1	112.50	4	113.75	113.00	-3	623	-0.48%
2020/11/13	15	112.29	13	111.88	111.50	2	605	0.34%
2020/11/12	0	111.00	1	110.50	109.00	-1	584	-0.17%
2020/11/10	3	107.67	0	0.00	107.00	3	578	0.52%
2020/11/09	1	109.50	3	110.17	110.50	-2	573	-0.35%
2020/11/06	1	108.50	0	0.00	108.50	1	566	0.18%
2020/11/04	0	0.00	2	107.00	107.50	-2	567	-0.35%
2020/11/02	0.4	106.00	2	105.00	104.50	-1.6	589	-0.27%
2020/10/30	1	105.50	0	0.00	106.00	1	597	0.17%
2020/10/29	0	106.00	3	105.00	105.50	-3	616	-0.49%
2020/10/28	1	109.00	1	108.50	107.50	0	621	0.00%
2020/10/27	1	108.00	0	0.00	108.50	1	629	0.16%
2020/10/21	3	110.00	0	0.00	108.50	3	669	0.45%
2020/10/20	1	109.00	1	109.50	108.50	0	676	0.00%
2020/10/19	2	109.75	1	110.50	109.50	1	679	0.15%
2020/10/16	8	112.25	9	114.72	109.50	-1	683	-0.15%
2020/10/15	1	111.00	1	111.50	111.00	0	657	0.00%
2020/10/14	2	112.75	1	112.50	113.00	1	654	0.15%
2020/10/13	1	112.00	0	0.00	112.00	1	652	0.15%
2020/10/12	4	115.25	8	115.94	113.00	-4	646	-0.62%
2020/10/08	2	113.25	6	112.33	114.50	-4	615	-0.65%
2020/10/07	25	111.10	21	111.07	112.00	4	594	0.67%
2020/10/06	2	105.50	0	0.00	106.50	2	519	0.39%
2020/09/28	2	102.50	0	0.00	103.00	2	737	0.27%
2020/09/11	0	0.00	1	105.50	105.00	-1	986	-0.10%
2020/08/28	0	0.00	7	110.00	110.00	-7	1,199	-0.58%
2020/08/27	4	114.00	3	113.00	111.00	1	1,295	0.08%
2020/08/26	0	0.00	1	109.50	111.00	-1	1,343	-0.07%
2020/08/25	0	0.00	1	107.50	107.50	-1	1,346	-0.07%
2020/08/24	5	108.20	5	109.60	108.00	0	1,395	0.00%
2020/08/21	0	0.00	1	102.50	104.50	-1	1,398	-0.07%
2020/08/20	2	100.75	4	103.00	100.50	-2	1,403	-0.14%
2020/08/13	0	0.00	1	108.50	108.50	-1	1,481	-0.07%
2020/08/12	16	109.88	1	109.50	109.50	15	1,488	1.01%
2020/08/06	4	113.88	0	0.00	113.50	4	1,565	0.26%
2020/08/05	2	115.00	0	0.00	115.50	2	1,583	0.13%
2020/08/04	0	0.00	4	120.25	120.00	-4	1,611	-0.25%
2020/08/03	1	119.50	0	0.00	119.50	1	1,644	0.06%
2020/07/31	0	0.00	1	119.50	121.00	-1	1,706	-0.06%
2020/07/30	2	120.75	3	119.50	118.50	-1	1,766	-0.06%
2020/07/23	2	118.50	1	119.00	119.00	1	1,779	0.06%
2020/07/21	3	120.00	1	118.00	119.50	2	1,793	0.11%
2020/07/17	2	115.50	1	117.50	115.50	1	1,818	0.05%
2020/07/15	1	116.00	0	0.00	115.50	1	1,818	0.05%
2020/07/14	0	0.00	1	116.00	116.50	-1	1,819	-0.05%
2020/07/10	7	116.71	1	117.00	115.50	6	1,834	0.33%
2020/07/09	0	0.00	10	120.60	119.00	-10	1,826	-0.55%
2020/07/07	20	123.75	14	120.36	119.50	6	1,772	0.34%
2020/07/06	11	130.77	13	131.19	132.00	-2	1,643	-0.12%
2020/07/03	0	0.00	15	121.17	120.00	-15	1,521	-0.99%
2020/07/01	2	120.25	2	119.50	119.50	0	1,513	0.00%
2020/06/24	2	117.00	5	118.60	119.00	-3	1,467	-0.20%
2020/06/23	1	116.50	1	114.50	115.00	0	1,455	0.00%
2020/06/19	0	0.00	2	116.50	115.50	-2	1,462	-0.14%
2020/06/18	2	115.00	0	0.00	114.00	2	1,454	0.14%
2020/06/16	0	0.00	1	114.00	113.50	-1	1,455	-0.07%
2020/06/15	2	111.75	8	111.00	112.00	-6	1,459	-0.41%
2020/06/12	7	111.57	2	111.00	113.00	5	1,457	0.34%
2020/06/11	2	115.25	1	115.00	114.00	1	1,452	0.07%
2020/06/10	1	118.00	4	118.38	117.50	-3	1,439	-0.21%
2020/06/09	12	120.33	2	119.25	119.00	10	1,439	0.69%
2020/06/08	47	123.13	48	121.61	120.00	-1	1,430	-0.07%
2020/06/05	15	121.93	18	122.61	123.00	-3	1,383	-0.22%
2020/06/04	10	119.95	16	120.84	123.50	-6	1,350	-0.44%
2020/06/03	18	119.89	8	120.44	120.50	10	1,313	0.76%
2020/06/02	4	119.13	12	119.08	118.00	-8	1,218	-0.66%
2020/06/01	1	114.50	1	114.50	115.00	0	1,165	0.00%
2020/05/29	11	114.77	3	117.67	113.50	8	1,161	0.69%
2020/05/28	2	116.50	2	118.00	118.00	0	1,113	0.00%
2020/05/27	1	115.50	0	0.00	116.00	1	1,099	0.09%
2020/05/26	6	117.42	12	116.58	116.00	-6	1,094	-0.55%
2020/05/25	6	111.67	6	111.17	116.50	0	1,072	0.00%
2020/05/22	1	112.00	0	0.00	111.00	1	1,053	0.09%
2020/05/20	0	0.00	6	117.00	118.00	-6	1,036	-0.58%
2020/05/19	2	113.50	2	113.75	115.00	0	1,048	0.00%
2020/05/18	1	112.50	1	111.00	111.00	0	1,044	0.00%
2020/05/15	3	114.17	1	113.00	112.00	2	1,034	0.19%
2020/05/14	15	119.10	10	116.60	113.50	5	1,018	0.49%
2020/05/13	3	115.83	4	116.88	118.00	-1	968	-0.10%
2020/05/12	3	116.67	2	118.25	115.50	1	952	0.10%
2020/05/11	0	0.00	1	120.00	120.50	-1	928	-0.11%
2020/05/08	10	120.00	4	116.50	119.00	6	895	0.67%
2020/05/07	7	114.21	10	116.20	119.00	-3	845	-0.35%
2020/05/06	39	109.58	46	110.62	109.50	-7	779	-0.90%
2020/05/05	0	0.00	5	104.70	107.00	-5	714	-0.70%
2020/05/04	3	98.17	2	97.95	98.40	1	671	0.15%
2020/04/30	2	98.70	1	99.40	99.00	1	672	0.15%
2020/04/28	1	98.70	0	0.00	98.00	1	681	0.15%
2020/04/27	0	0.00	1	97.50	97.80	-1	685	-0.15%
2020/04/24	35	97.50	36	97.21	97.00	-1	680	-0.15%
2020/04/23	3	94.97	1	95.30	96.00	2	656	0.30%
2020/04/21	1	88.80	0	0.00	88.70	1	617	0.16%
2020/04/17	2	89.95	1	91.20	89.30	1	614	0.16%
2020/04/06	0	0.00	1	79.20	79.50	-1	638	-0.16%
2020/03/31	1	78.20	0	0.00	78.20	1	667	0.15%
2020/03/24	0	73.90	2	70.20	72.00	-2	673	-0.30%
2020/03/17	0	0.00	4	76.02	72.00	-4	708	-0.56%
2020/03/16	11	80.64	2	78.35	78.40	9	698	1.29%
2020/03/13	1	82.90	0	0.00	84.30	1	689	0.15%
2020/03/12	3	95.50	9	97.16	92.10	-6	689	-0.87%
2020/03/11	3	99.67	0	0.00	99.10	3	716	0.42%
2020/03/10	2	97.45	2	101.00	102.00	0	717	0.00%
2020/03/09	1	101.00	0	0.00	99.10	1	715	0.14%
2020/03/05	9	111.50	7	109.93	107.00	2	706	0.28%
2020/03/04	0	0.00	9	102.94	107.00	-9	690	-1.30%
2020/03/02	4	97.00	12	99.25	100.00	-8	693	-1.15%
2020/02/27	5	102.60	1	102.00	100.00	4	692	0.58%
2020/02/25	1	106.50	2	104.75	105.50	-1	689	-0.15%
2020/02/24	10	106.50	0	0.00	106.50	10	688	1.45%
2020/02/21	1	107.50	1	108.50	108.00	0	690	0.00%
2020/02/20	9	112.33	12	112.08	108.00	-3	687	-0.44%
2020/02/19	0	0.00	1	102.50	107.50	-1	650	-0.15%
2020/02/18	2	103.00	0	0.00	102.00	2	649	0.31%
2020/02/17	0	0.00	11	101.18	103.50	-11	651	-1.69%
2020/02/14	10	102.25	4	100.88	102.50	6	653	0.92%
2020/02/13	6	101.00	13	101.77	101.00	-7	661	-1.06%
2020/02/12	11	101.32	10	101.50	101.00	1	673	0.15%
2020/02/11	11	99.82	0	0.00	99.60	11	682	1.61%
2020/02/07	2	99.50	0	0.00	98.00	2	761	0.26%
2020/02/04	1	95.40	0	0.00	96.30	1	785	0.13%
2020/02/03	2	90.15	6	92.43	92.60	-4	798	-0.50%
2020/01/31	3	98.10	3	103.17	99.50	0	810	0.00%
2020/01/30	3	103.50	2	104.00	103.00	1	846	0.12%
2020/01/20	4	115.00	4	114.00	114.00	0	951	0.00%
2020/01/15	3	115.83	0	0.00	114.50	3	1,147	0.26%
2020/01/14	0	0.00	1	115.50	116.00	-1	1,195	-0.08%
2020/01/10	1	113.00	15	111.67	112.50	-14	1,220	-1.15%
2020/01/08	4	111.25	1	111.00	111.00	3	1,268	0.24%
2020/01/07	8	112.00	10	112.50	112.50	-2	1,278	-0.16%
2020/01/06	3	114.17	0	0.00	114.00	3	1,283	0.23%
2020/01/03	13	116.31	0	0.00	116.00	13	1,292	1.01%
2020/01/02	0	0.00	25	119.30	119.50	-25	1,349	-1.85%
2019/12/31	23	120.07	4	120.75	119.50	19	1,348	1.41%
2019/12/30	0	0.00	11	116.64	118.50	-11	1,343	-0.82%
2019/12/27	22	117.98	3	118.17	118.00	19	1,332	1.43%
2019/12/26	7	116.93	2	117.75	116.00	5	1,339	0.37%
2019/12/23	1	117.00	1	116.50	115.50	0	1,351	0.00%
2019/12/20	1	116.00	1	115.50	115.50	0	1,359	0.00%
2019/12/19	0	0.00	1	114.50	114.50	-1	1,356	-0.07%
2019/12/18	2	115.00	2	114.50	114.00	0	1,361	0.00%
2019/12/17	1	113.50	4	113.38	112.50	-3	1,374	-0.22%
2019/12/16	0	0.00	12	106.71	111.00	-12	1,509	-0.80%
2019/12/13	5	106.70	5	106.60	106.50	0	1,520	0.00%
2019/12/12	1	109.00	4	110.00	108.50	-3	1,517	-0.20%
2019/12/10	0	0.00	9	111.06	111.00	-9	1,526	-0.59%
2019/12/06	8	116.44	5	116.40	115.00	3	1,541	0.19%
2019/12/05	0	0.00	1	112.50	112.00	-1	1,582	-0.06%
2019/12/04	2	110.00	0	0.00	110.00	2	1,593	0.13%
2019/12/02	0	0.00	2	111.00	112.00	-2	1,606	-0.12%
2019/11/29	1	114.00	3	112.83	112.50	-2	1,609	-0.12%
2019/11/28	8	115.00	2	115.00	114.50	6	1,610	0.37%
2019/11/26	0	0.00	2	113.50	113.00	-2	1,637	-0.12%
2019/11/22	1	112.00	1	112.00	112.00	0	1,706	0.00%
2019/11/21	1	112.50	1	113.50	113.50	0	1,717	0.00%
2019/11/20	4	112.75	9	113.33	113.00	-5	1,728	-0.29%
2019/11/19	3	115.50	1	115.50	114.50	2	1,769	0.11%
2019/11/18	3	116.17	2	116.50	115.50	1	1,806	0.06%
2019/11/15	2	116.00	1	116.50	116.00	1	1,853	0.05%
2019/11/13	1	115.50	0	0.00	115.00	1	1,895	0.05%
2019/11/12	2	114.00	0	0.00	115.00	2	1,895	0.11%
2019/11/08	2	115.00	1	114.00	115.00	1	1,884	0.05%
2019/11/07	7	116.14	4	117.50	114.00	3	1,883	0.16%
2019/11/06	1	127.50	0	0.00	125.50	1	1,821	0.05%
2019/11/04	5	126.70	2	127.00	126.00	3	1,836	0.16%
2019/10/31	0	0.00	1	124.50	124.50	-1	1,842	-0.05%
2019/10/30	7	126.29	4	126.63	126.50	3	1,831	0.16%
2019/10/29	6	126.25	4	125.75	125.00	2	1,820	0.11%
2019/10/28	3	132.00	13	131.54	127.50	-10	1,806	-0.55%
2019/10/25	16	129.25	7	128.79	129.50	9	1,704	0.53%
2019/10/24	3	124.00	1	124.00	125.50	2	1,601	0.12%
2019/10/23	11	125.91	12	126.21	124.00	-1	1,653	-0.06%
2019/10/22	15	125.37	14	124.11	124.50	1	1,614	0.06%
2019/10/21	0	0.00	3	123.33	124.50	-3	1,574	-0.19%
2019/10/18	0	0.00	1	121.50	121.00	-1	1,569	-0.06%
2019/10/17	3	121.00	1	121.50	122.00	2	1,569	0.13%
2019/10/16	6	123.00	1	123.00	121.00	5	1,575	0.32%
2019/10/15	6	120.92	4	121.00	120.00	2	1,545	0.13%
2019/10/14	2	121.50	10	121.50	122.00	-8	1,599	-0.50%
2019/10/09	0	0.00	1	120.00	120.00	-1	1,598	-0.06%
2019/10/08	5	124.40	5	123.20	121.50	0	1,606	0.00%
2019/10/07	1	121.00	0	0.00	121.00	1	1,564	0.06%
2019/10/04	4	123.38	7	122.29	121.50	-3	1,578	-0.19%
2019/10/02	3	120.67	0	0.00	120.00	3	1,627	0.18%
2019/10/01	2	119.00	8	117.38	120.00	-6	1,631	-0.37%
2019/09/27	9	116.00	4	115.38	115.50	5	1,641	0.30%
2019/09/26	2	118.50	1	119.00	118.50	1	1,649	0.06%
2019/09/25	4	118.88	2	119.75	119.00	2	1,718	0.12%
2019/09/24	1	122.00	1	121.50	120.50	0	1,738	0.00%
2019/09/23	3	121.00	1	120.50	121.00	2	1,723	0.12%
2019/09/20	3	123.83	1	124.00	121.50	2	1,722	0.12%
2019/09/19	29	125.91	21	125.76	123.00	8	1,692	0.47%
2019/09/18	1	122.00	4	122.25	122.00	-3	1,547	-0.19%
2019/09/17	2	117.75	7	119.36	120.00	-5	1,571	-0.32%
2019/09/12	2	120.00	1	120.00	120.50	1	1,578	0.06%
2019/09/11	1	120.00	1	120.50	121.00	0	1,580	0.00%
2019/09/10	6	122.17	5	120.70	120.50	1	1,598	0.06%
2019/09/09	11	122.45	10	122.75	123.50	1	1,575	0.06%
2019/09/06	0	0.00	1	118.50	118.50	-1	1,499	-0.07%
2019/09/05	4	119.00	16	118.53	118.50	-12	1,487	-0.81%
2019/09/04	14	118.79	1	118.50	119.00	13	1,479	0.88%
2019/08/29	7	117.43	1	117.00	117.00	6	1,473	0.41%
2019/08/28	15	122.43	3	121.50	121.00	12	1,445	0.83%
2019/08/27	6	119.75	4	119.63	119.00	2	1,403	0.14%
2019/08/26	0	0.00	10	116.20	115.50	-10	1,384	-0.72%
2019/08/23	3	119.67	1	120.00	119.50	2	1,370	0.15%
2019/08/22	4	123.50	16	123.91	120.00	-12	1,358	-0.88%
2019/08/21	19	122.37	4	122.00	123.00	15	1,317	1.14%
2019/08/20	16	120.00	22	118.93	118.50	-6	1,287	-0.47%
2019/08/19	15	118.07	14	118.50	117.50	1	1,240	0.08%
2019/08/16	12	115.83	3	115.33	116.00	9	1,215	0.74%
2019/08/15	0	0.00	1	111.50	112.00	-1	1,202	-0.08%
2019/08/14	4	113.00	0	0.00	113.00	4	1,206	0.33%
2019/08/13	0	0.00	1	113.00	112.00	-1	1,212	-0.08%
2019/08/12	4	114.75	2	115.50	114.50	2	1,269	0.16%
2019/08/08	0	0.00	4	112.13	113.00	-4	1,280	-0.31%
2019/08/07	4	112.00	1	111.50	110.50	3	1,275	0.24%
2019/08/06	2	108.50	7	111.57	114.00	-5	1,272	-0.39%
2019/08/05	2	116.00	0	0.00	114.00	2	1,259	0.16%
2019/07/31	1	119.50	2	119.00	120.50	-1	1,252	-0.08%
2019/07/30	3	119.50	1	118.50	118.00	2	1,253	0.16%
2019/07/25	16	125.13	22	125.02	125.50	-6	1,301	-0.46%
2019/07/24	3	120.00	3	120.83	121.50	0	1,237	0.00%
2019/07/23	1	118.50	0	0.00	117.50	1	1,217	0.08%
2019/07/22	1	120.50	0	0.00	119.50	1	1,213	0.08%
2019/07/19	0	0.00	1	119.00	119.50	-1	1,203	-0.08%
2019/07/18	2	119.00	1	120.00	118.00	1	1,197	0.08%
2019/07/17	1	119.50	2	119.25	120.50	-1	1,182	-0.08%
2019/07/16	9	123.39	11	122.64	120.50	-2	1,171	-0.17%
2019/07/15	0	0.00	2	117.50	119.50	-2	1,105	-0.18%
2019/07/12	1	116.00	3	117.00	118.50	-2	1,099	-0.18%
2019/07/11	1	119.00	0	0.00	119.00	1	1,087	0.09%
2019/07/10	2	117.50	2	117.50	118.50	0	1,065	0.00%
2019/07/09	3	115.00	2	115.50	115.50	1	1,039	0.10%
2019/07/08	10	117.85	9	117.61	114.50	1	1,025	0.10%
2019/07/05	2	115.50	0	0.00	116.50	2	958	0.21%
2019/07/04	4	114.13	2	113.75	112.50	2	931	0.21%
2019/07/03	2	113.00	0	0.00	112.00	2	909	0.22%
2019/07/02	8	111.69	12	112.21	112.50	-4	895	-0.45%
2019/07/01	1	106.00	3	105.67	107.00	-2	831	-0.24%
2019/06/28	2	102.00	0	0.00	102.50	2	813	0.25%
2019/06/27	0	0.00	1	104.50	103.00	-1	817	-0.12%
2019/06/24	8	105.94	8	106.06	106.00	0	803	0.00%
2019/06/21	2	103.50	0	0.00	102.00	2	762	0.26%
2019/06/20	0	0.00	1	103.50	104.00	-1	759	-0.13%
2019/06/19	2	103.00	1	103.50	103.00	1	756	0.13%
2019/06/18	5	103.00	8	103.25	102.00	-3	765	-0.39%
2019/06/11	0	0.00	3	102.00	99.80	-3	825	-0.36%
2019/06/10	1	100.50	2	100.75	100.50	-1	852	-0.12%
2019/06/06	2	95.75	0	0.00	95.80	2	865	0.23%
2019/06/04	2	97.05	0	0.00	96.40	2	909	0.22%
2019/06/03	1	99.20	1	98.40	97.00	0	931	0.00%
2019/05/24	0	0.00	2	99.90	99.30	-2	1,002	-0.20%
2019/05/23	1	99.90	0	0.00	99.80	1	1,016	0.10%
2019/05/22	0	0.00	1	105.00	101.00	-1	1,024	-0.10%
2019/05/20	0	0.00	2	100.00	100.50	-2	1,065	-0.19%
2019/05/17	11	107.23	6	105.67	104.00	5	1,066	0.47%
2019/05/16	4	103.63	5	104.40	103.00	-1	1,025	-0.10%
2019/05/14	1	95.70	2	99.25	102.00	-1	1,107	-0.09%
2019/05/13	1	99.10	1	102.00	99.10	0	1,128	0.00%
2019/05/10	4	101.05	1	100.50	100.50	3	1,145	0.26%
2019/05/09	2	104.00	1	105.00	100.00	1	1,151	0.09%
2019/05/06	2	104.75	2	104.25	103.00	0	1,204	0.00%
2019/05/03	0	0.00	1	103.50	103.50	-1	1,193	-0.08%
2019/05/02	6	103.42	5	104.10	103.00	1	1,263	0.08%
2019/04/30	1	94.50	0	0.00	95.00	1	1,281	0.08%
2019/04/29	3	97.23	1	96.10	95.60	2	1,406	0.14%
2019/04/26	2	99.50	0	0.00	99.40	2	1,494	0.13%
2019/04/24	0	0.00	1	102.00	101.00	-1	1,633	-0.06%
2019/04/18	1	100.00	0	0.00	100.00	1	1,725	0.06%
2019/04/17	1	102.00	1	104.00	102.50	0	1,744	0.00%
2019/04/16	0	0.00	1	100.00	102.50	-1	1,773	-0.06%
2019/04/15	0	0.00	1	101.00	100.50	-1	1,794	-0.06%
2019/04/12	1	100.00	0	0.00	100.00	1	1,837	0.05%
2019/04/11	0	0.00	1	102.00	102.00	-1	1,840	-0.05%
2019/04/02	2	101.50	4	100.68	101.50	-2	1,961	-0.10%
2019/04/01	1	103.00	0	0.00	102.00	1	1,965	0.05%
2019/03/29	3	105.50	0	0.00	104.00	3	1,972	0.15%
2019/03/26	1	103.50	1	103.00	103.50	0	2,090	0.00%
2019/03/25	1	103.00	1	103.00	103.00	0	2,120	0.00%
2019/03/21	1	106.50	0	0.00	107.00	1	2,163	0.05%
2019/03/20	2	105.50	2	106.50	104.50	0	2,223	0.00%
2019/03/19	3	106.50	2	106.25	105.50	1	2,288	0.04%
2019/03/18	7	104.21	11	104.00	104.50	-4	2,326	-0.17%
2019/03/14	1	103.00	0	0.00	103.50	1	2,416	0.04%
2019/03/13	1	106.00	2	105.50	105.50	-1	2,438	-0.04%
2019/03/12	4	110.50	1	108.00	108.00	3	2,501	0.12%
2019/03/11	3	111.00	1	112.50	112.50	2	2,507	0.08%
2019/03/08	0	0.00	1	114.00	116.00	-1	2,542	-0.04%
2019/03/07	2	118.75	1	122.00	119.50	1	2,581	0.04%
2019/03/06	0	0.00	1	120.00	120.00	-1	2,599	-0.04%
2019/03/05	0	0.00	2	120.50	120.50	-2	2,653	-0.08%
2019/03/04	5	122.80	3	122.83	123.00	2	2,675	0.07%
2019/02/27	3	119.17	5	118.20	121.50	-2	2,681	-0.07%
2019/02/26	1	120.00	1	121.00	120.50	0	2,677	0.00%
2019/02/25	5	122.80	3	123.00	122.00	2	2,694	0.07%
2019/02/22	1	124.50	1	123.50	120.00	0	2,673	0.00%
2019/02/20	2	123.25	1	123.00	122.50	1	2,691	0.04%
2019/02/19	7	125.71	6	124.42	122.00	1	2,684	0.04%
2019/02/15	1	121.50	0	0.00	119.00	1	2,648	0.04%
2019/02/14	9	127.17	5	126.60	122.50	4	2,633	0.15%
2019/02/13	0	0.00	3	124.00	121.00	-3	2,572	-0.12%
2019/02/12	3	122.83	1	123.00	122.00	2	2,546	0.08%
2019/02/11	0	0.00	2	119.25	121.50	-2	2,537	-0.08%
2019/01/30	1	117.00	2	117.25	116.50	-1	2,539	-0.04%
2019/01/29	4	116.75	3	117.50	116.00	1	2,561	0.04%
2019/01/25	2	123.75	3	122.83	121.00	-1	2,541	-0.04%
2019/01/24	15	120.47	13	120.12	120.00	2	2,530	0.08%
2019/01/23	6	125.25	7	122.14	121.50	-1	2,523	-0.04%
2019/01/22	1	122.00	3	121.83	122.00	-2	2,447	-0.08%
2019/01/21	10	121.75	9.1	121.36	123.00	0.9	2,398	0.04%
2019/01/18	7	115.57	10	114.85	116.00	-3	2,287	-0.13%
2019/01/17	4	110.63	1	109.50	109.00	3	2,205	0.14%
2019/01/16	13	114.50	10	113.15	111.50	3	2,183	0.14%
2019/01/15	2	108.50	7	111.57	113.00	-5	2,081	-0.24%
2019/01/14	1	103.00	1	103.50	103.00	0	2,027	0.00%
2019/01/11	1	109.00	1	107.00	106.00	0	2,039	0.00%
2019/01/09	3	110.00	6	108.83	110.00	-3	2,057	-0.15%
2019/01/07	1	107.50	1	107.50	106.50	0	2,039	0.00%
2019/01/04	4	101.75	3	105.17	106.50	1	2,047	0.05%
2019/01/03	1	102.00	0	0.00	101.50	1	2,005	0.05%
2019/01/02	0	0.00	1	105.50	105.50	-1	2,023	-0.05%
2018/12/28	5	107.00	10	106.80	105.00	-5	2,026	-0.25%
2018/12/27	8	103.19	2	103.50	103.50	6	1,993	0.30%
2018/12/26	6	106.33	7	104.57	100.00	-1	1,981	-0.05%
2018/12/25	6	104.67	1	104.00	104.00	5	1,962	0.25%
2018/12/24	2	112.00	1	111.00	110.00	1	1,966	0.05%
2018/12/21	0	0.00	3	106.83	115.50	-3	1,976	-0.15%
2018/12/20	9	109.50	9	108.67	109.00	0	1,969	0.00%
2018/12/19	7	119.36	7	120.07	117.00	0	1,984	0.00%
2018/12/18	5	118.60	1	123.00	119.00	4	1,981	0.20%
2018/12/17	4	128.00	5	127.20	125.50	-1	1,959	-0.05%
2018/12/14	4	125.38	5	126.00	126.00	-1	1,932	-0.05%
2018/12/13	3	129.00	4	129.13	127.00	-1	1,913	-0.05%
2018/12/12	13	129.65	25	129.12	128.00	-12	1,841	-0.65%
2018/12/11	15	120.63	12	121.58	120.50	3	1,772	0.17%
2018/12/10	12	116.88	9	117.94	119.50	3	1,738	0.17%
2018/12/07	7	116.43	7	118.14	117.00	0	1,690	0.00%
2018/12/06	4	116.50	0	0.00	109.50	4	1,628	0.25%
2018/12/05	18	129.56	11	127.64	121.50	7	1,587	0.44%
2018/12/04	8	127.56	6	128.08	127.00	2	1,507	0.13%
2018/12/03	7	131.07	9	131.94	134.50	-2	1,483	-0.13%
2018/11/30	3	123.17	2	122.75	125.00	1	1,424	0.07%
2018/11/29	2	116.75	3	117.17	116.00	-1	1,371	-0.07%
2018/11/28	9	115.17	9	115.56	117.00	0	1,336	0.00%
2018/11/27	1	100.00	3	107.00	107.00	-2	1,293	-0.15%
2018/11/26	3	93.80	5	96.14	97.50	-2	1,283	-0.16%
2018/11/23	2	90.95	1	90.80	89.70	1	1,283	0.08%
2018/11/22	11	96.58	10	95.52	91.00	1	1,322	0.08%
2018/11/21	2	91.05	2	92.40	93.80	0	1,317	0.00%
2018/11/20	5	91.10	7	91.17	92.00	-2	1,333	-0.15%
2018/11/19	1	87.10	2	86.80	88.30	-1	1,329	-0.08%
2018/11/15	2	86.10	1	88.00	85.30	1	1,334	0.07%
2018/11/14	1	85.70	0	0.00	84.00	1	1,321	0.08%
2018/11/13	3	84.07	1	85.10	86.00	2	1,331	0.15%
2018/11/12	0	0.00	2	88.20	85.60	-2	1,356	-0.15%
2018/11/09	2	85.70	3	85.83	85.60	-1	1,362	-0.07%
2018/11/08	2	86.25	3	85.63	85.70	-1	1,389	-0.07%
2018/11/07	1	82.10	3	83.67	84.80	-2	1,395	-0.14%
2018/11/06	5	84.46	4	85.28	80.00	1	1,408	0.07%
2018/11/02	1	83.40	1	80.40	79.20	0	1,455	0.00%
2018/11/01	2	82.00	2	82.40	81.10	0	1,488	0.00%
2018/10/31	0	0.00	1	76.60	78.50	-1	1,548	-0.06%
2018/10/30	1	70.90	1	68.60	72.50	0	1,533	0.00%
2018/10/29	1	71.50	2	70.70	70.80	-1	1,553	-0.06%
2018/10/26	7	70.34	6	70.62	69.90	1	1,610	0.06%
2018/10/25	0.1	70.10	0	0.00	70.00	0.1	1,681	0.00%
2018/10/24	1	77.30	1	78.60	77.30	0	1,717	0.00%
2018/10/23	1	77.80	0	0.00	76.00	1	1,745	0.06%
2018/10/22	0	0.00	2	81.00	79.80	-2	1,813	-0.11%
2018/10/18	5	81.06	4	81.50	80.10	1	1,841	0.05%
2018/10/17	5	81.96	6	82.40	81.00	-1	1,876	-0.05%
2018/10/16	3	83.90	2	84.80	82.00	1	1,873	0.05%
2018/10/15	2	86.20	0	0.00	84.50	2	1,872	0.11%
2018/10/12	1	85.50	2	85.85	87.00	-1	1,874	-0.05%
2018/10/11	0.1	88.20	1	88.20	88.20	-1	1,872	-0.05%
2018/10/09	7	100.57	2	100.40	98.00	5	1,915	0.26%
2018/10/08	2	106.50	4	107.63	107.00	-2	1,976	-0.10%
2018/10/05	7	111.86	5	110.80	108.00	2	1,984	0.10%
2018/10/04	0	0.00	1	119.50	119.50	-1	1,983	-0.05%
2018/10/03	1	118.00	1	119.00	118.00	0	1,988	0.00%
2018/10/02	2	123.25	2	122.25	120.00	0	1,998	0.00%
2018/10/01	1	121.50	3	117.33	121.50	-2	1,992	-0.10%
2018/09/28	4	117.63	4	118.13	116.00	0	2,023	0.00%
2018/09/27	19	121.34	19	120.05	118.00	0	2,042	0.00%
2018/09/26	18	118.97	13	119.46	117.50	5	2,021	0.25%
2018/09/25	6	110.00	5	115.40	117.50	1	2,048	0.05%
2018/09/21	1	102.00	3	104.83	107.00	-2	2,065	-0.10%
2018/09/20	1	100.00	0	0.00	101.00	1	2,087	0.05%
2018/09/19	1	104.00	1	104.50	104.00	0	2,107	0.00%
2018/09/13	2	102.75	1	104.00	101.50	1	2,231	0.04%
2018/09/12	1	101.00	0	0.00	101.00	1	2,275	0.04%
2018/09/07	0	0.00	6	120.25	115.00	-6	2,380	-0.25%
2018/09/03	3	124.67	17	129.53	120.00	-14	2,476	-0.57%
2018/08/31	1	128.50	1	129.50	130.00	0	2,487	0.00%
2018/08/30	24	127.15	7	127.36	129.00	17	2,494	0.68%
2018/08/29	10	125.05	11	124.73	124.50	-1	2,486	-0.04%
2018/08/28	3	120.83	1	118.50	118.00	2	2,459	0.08%
2018/08/27	7	117.21	8	119.56	121.50	-1	2,459	-0.04%
2018/08/24	4	122.63	3	117.33	117.50	1	2,452	0.04%
2018/08/23	1	129.00	3	128.67	128.00	-2	2,539	-0.08%
2018/08/22	3	131.17	1	130.00	129.50	2	2,649	0.08%
2018/08/20	1	130.00	1	126.50	130.00	0	2,783	0.00%
2018/08/17	4	137.50	9	138.17	130.00	-5	2,808	-0.18%
2018/08/16	3	133.17	0	0.00	134.50	3	2,851	0.11%
2018/08/15	8	132.00	3	134.17	132.50	5	2,849	0.18%
2018/08/14	1	132.50	1	133.50	132.00	0	2,817	0.00%
2018/08/13	10	130.55	9	130.56	136.00	1	2,788	0.04%
2018/08/10	8	143.69	15	141.10	137.50	-7	2,747	-0.25%
2018/08/09	5	153.30	1	155.00	152.50	4	2,687	0.15%
2018/08/08	8	154.69	6	153.83	157.00	2	2,663	0.08%
2018/08/07	13	156.73	12	156.54	152.00	1	2,612	0.04%
2018/08/06	3	149.17	0	0.00	148.00	3	2,529	0.12%
2018/08/03	2	148.00	5	148.50	149.00	-3	2,532	-0.12%
2018/08/02	3	149.17	4	150.38	147.00	-1	2,506	-0.04%
2018/08/01	10	151.45	8	153.13	151.00	2	2,446	0.08%
2018/07/31	2	148.50	5	147.50	144.50	-3	2,366	-0.13%
2018/07/30	5	145.50	3	141.50	147.50	2	2,317	0.09%
2018/07/27	4	147.63	6	147.17	143.00	-2	2,275	-0.09%
2018/07/26	2	140.00	4	141.00	142.00	-2	2,205	-0.09%
2018/07/24	5	138.00	20	138.30	135.00	-15	2,150	-0.70%
2018/07/23	11	131.45	11	128.32	132.00	0	2,104	0.00%
2018/07/20	20	130.38	8	127.56	131.00	12	2,083	0.58%
2018/07/19	7	135.21	5	135.30	134.50	2	2,057	0.10%
2018/07/18	9	138.22	10	138.80	136.00	-1	2,046	-0.05%
2018/07/17	8	149.75	6	145.25	141.00	2	2,027	0.10%
2018/07/16	17	149.56	33	147.23	149.50	-16	2,011	-0.80%
2018/07/13	9	141.22	7	141.86	139.50	2	1,953	0.10%
2018/07/12	12	136.17	4	136.38	139.00	8	1,930	0.41%
2018/07/11	3	133.33	5	133.80	132.50	-2	1,911	-0.10%
2018/07/10	1	132.50	0	0.00	134.00	1	1,887	0.05%
2018/07/09	2	131.25	1	135.00	128.50	1	1,867	0.05%
2018/07/06	9	128.72	10	128.65	133.50	-1	1,849	-0.05%
2018/07/05	8	132.13	4	134.25	128.00	4	1,811	0.22%
2018/07/04	10	141.90	8	142.81	141.50	2	1,773	0.11%
2018/07/03	42	147.86	46	144.24	144.00	-4	1,749	-0.23%
2018/07/02	5	140.60	9	140.28	139.00	-4	1,665	-0.24%
2018/06/29	9	134.11	14.1	133.08	131.50	-5.1	1,622	-0.31%
2018/06/28	10	133.05	8	132.50	134.00	2	1,588	0.13%
2018/06/27	11.2	137.84	12	135.79	132.50	-0.8	1,565	-0.05%
2018/06/26	5	129.10	8	130.13	134.50	-3	1,513	-0.20%
2018/06/25	7	130.36	8	129.31	124.00	-1	1,471	-0.07%
2018/06/22	6	136.00	4	135.75	134.00	2	1,445	0.14%
2018/06/21	20	141.00	19	138.32	143.00	1	1,414	0.07%
2018/06/20	12	133.04	10	135.15	130.00	2	1,368	0.15%
2018/06/19	4	143.50	2	148.00	139.00	2	1,330	0.15%
2018/06/15	3	153.33	5	153.00	154.00	-2	1,312	-0.15%
2018/06/14	1.7	160.53	7	160.50	161.00	-5.3	1,277	-0.41%
2018/06/13	4	152.88	0	0.00	152.00	4	1,256	0.32%
2018/06/12	8	160.75	2	163.75	158.00	6	1,249	0.48%
2018/06/11	4.1	153.68	4	158.63	161.50	0.1	1,231	0.01%
2018/06/08	1.1	143.36	4	143.88	147.00	-2.9	1,208	-0.24%
2018/06/07	2	133.00	0	0.00	136.50	2	1,184	0.17%
2018/06/06	2	132.25	0	0.00	135.50	2	1,170	0.17%
2018/06/05	1	125.50	0	0.00	128.50	1	1,168	0.09%
2018/06/04	9	137.83	1	134.00	134.00	8	1,162	0.69%
2018/06/01	2	128.75	1	134.00	134.00	1	1,166	0.09%
2018/05/31	24	135.08	16	133.88	126.50	8	1,148	0.70%
2018/05/30	17	127.00	19.9	127.86	129.50	-2.9	1,041	-0.28%
2018/05/29	5	116.30	32	117.27	118.00	-27	946	-2.85%
2018/05/28	12	105.42	15	105.05	107.50	-3	870	-0.34%
2018/05/25	6	98.47	5	98.50	97.80	1	844	0.12%
2018/05/24	8	97.30	13	97.98	99.90	-5	841	-0.59%
2018/05/23	1	90.50	13	87.82	91.00	-12	818	-1.47%
2018/05/22	1	83.90	0	0.00	83.80	1	840	0.12%
2018/05/18	1	83.70	1	83.70	83.60	0	879	0.00%
2018/05/17	2	84.20	0	0.00	83.50	2	888	0.23%
2018/05/16	3	85.10	1	85.20	84.80	2	896	0.22%
2018/05/15	3	87.77	0	0.00	86.70	3	915	0.33%
2018/05/11	2	88.25	1	90.20	86.50	1	957	0.10%
2018/05/10	0	0.00	6	84.83	88.00	-6	958	-0.63%
2018/05/07	0	0.00	2	83.20	83.60	-2	1,040	-0.19%
2018/05/04	4	82.35	2	83.00	82.00	2	1,070	0.19%
2018/05/03	3	84.53	2	84.65	82.60	1	1,098	0.09%
2018/05/02	1	89.10	10	88.65	87.20	-9	1,121	-0.80%
2018/04/30	5	88.26	5	89.10	88.00	0	1,173	0.00%
2018/04/27	0	0.00	6	90.48	90.40	-6	1,239	-0.48%
2018/04/26	10	91.43	7	92.60	89.40	3	1,238	0.24%
2018/04/25	2	91.25	0	0.00	92.10	2	1,232	0.16%
2018/04/24	5	90.80	0	0.00	91.50	5	1,228	0.41%
2018/04/23	7	95.63	1	94.60	94.50	6	1,218	0.49%
2018/04/20	11	101.25	3	104.50	99.70	8	1,201	0.67%
2018/04/19	3	99.97	8	100.24	102.00	-5	1,170	-0.43%
2018/04/18	0	0.00	6	93.12	94.00	-6	1,137	-0.53%
2018/04/17	1	92.80	0	0.00	91.50	1	1,134	0.09%
2018/04/16	5	94.40	0	0.00	93.40	5	1,131	0.44%
2018/04/12	5	98.54	3	99.50	97.20	2	1,125	0.18%
2018/04/11	1	101.00	0	0.00	99.20	1	1,120	0.09%
2018/04/10	2	96.10	4	98.60	99.60	-2	1,113	-0.18%
2018/04/09	3	93.10	3	92.83	92.50	0	1,099	0.00%
2018/04/03	3	95.57	0	0.00	95.40	3	1,097	0.27%
2018/04/02	3	97.20	0	0.00	97.10	3	1,093	0.27%
2018/03/31	2	98.70	1	99.80	99.00	1	1,092	0.09%
2018/03/30	5	100.10	10	97.65	97.80	-5	1,097	-0.46%
2018/03/29	0	0.00	5	97.20	97.10	-5	1,093	-0.46%
2018/03/27	0	0.00	3	102.00	101.00	-3	1,084	-0.28%
2018/03/26	2	101.00	0	0.00	103.00	2	1,077	0.19%
2018/03/23	2	100.75	2	100.00	101.00	0	1,073	0.00%
2018/03/22	13	105.69	27	104.67	104.50	-14	1,063	-1.32%
2018/03/21	27	102.61	10	104.25	106.00	17	1,039	1.64%
2018/03/20	1	96.10	3	96.63	97.00	-2	1,015	-0.20%
2018/03/19	0	0.00	13	100.18	98.10	-13	1,009	-1.29%
2018/03/16	18	98.68	7	99.11	100.50	11	1,000	1.10%
2018/03/15	4	97.73	1	92.50	95.00	3	984	0.30%
2018/03/14	2	99.75	1	101.00	99.30	1	963	0.10%
2018/03/13	0	0.00	1	103.00	103.50	-1	950	-0.11%
2018/03/12	2	103.75	1	105.00	102.50	1	943	0.11%
2018/03/09	4	103.50	2	107.25	103.00	2	933	0.21%
2018/03/08	6	109.50	0	0.00	108.50	6	912	0.66%
2018/03/07	2	107.00	4	112.25	112.00	-2	896	-0.22%
2018/03/06	3	108.50	1	109.50	108.50	2	865	0.23%
2018/03/05	5	107.00	16	107.47	107.00	-11	851	-1.29%
2018/03/02	2	111.00	3	109.50	111.00	-1	834	-0.12%
2018/03/01	6	107.25	1	108.00	108.00	5	811	0.62%
2018/02/27	16	112.38	31	107.97	111.00	-15	795	-1.89%
2018/02/26	2	113.00	1	116.00	117.00	1	754	0.13%
2018/02/23	0	0.00	8	113.94	114.00	-8	717	-1.11%
2018/02/22	1	102.00	33.1	101.95	104.00	-32.1	666	-4.82%
2018/02/21	0	0.00	9	94.14	94.70	-9	618	-1.45%
2018/02/12	4	86.85	4	87.40	88.50	0	589	0.00%
2018/02/09	2	85.25	0	0.00	84.00	2	571	0.35%
2018/02/08	2	86.15	4	84.88	84.70	-2	560	-0.36%
2018/02/07	7	89.03	2	90.35	88.60	5	546	0.91%
2018/02/06	9	88.06	2	88.85	89.20	7	520	1.35%
2018/02/05	0	0.00	6	81.72	84.00	-6	484	-1.24%
2018/02/02	8	87.68	0	0.00	86.10	8	469	1.70%
2018/02/01	9	92.16	1	90.20	90.20	8	452	1.77%
2018/01/31	5	92.90	7	94.29	95.80	-2	423	-0.47%
2018/01/30	10	92.74	10	94.31	96.00	0	388	0.00%
2018/01/29	2	84.40	8	85.98	88.00	-6	345	-1.74%
2018/01/26	4	82.68	1	82.40	84.50	3	315	0.95%
2018/01/25	1	82.50	0.5	81.70	81.90	0.5	284	0.18%
2018/01/24	0	0.00	7.2	84.16	85.00	-7.2	257	-2.80%
2018/01/23	31	79.97	19	76.76	81.00	12	203	5.90%