光聯 (5315)-國泰-板橋券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.10
漲跌
▼0.20
漲幅
-1.09%
成交量
51張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	18.30	18.10	0	562	0.00%
2024/04/24	0	18.20	1	18.20	18.30	-1	563	-0.17%
2024/04/19	0	0.00	2	17.95	17.70	-2	563	-0.35%
2024/04/15	2	18.15	0	0.00	18.20	2	556	0.36%
2024/04/11	0	0.00	1	18.55	18.55	-1	552	-0.18%
2024/04/10	1	18.60	0	0.00	18.55	1	553	0.18%
2024/04/09	0	0.00	2	18.65	18.45	-2	553	-0.36%
2024/04/08	0.1	18.10	0	0.00	18.25	0.1	551	0.02%
2024/04/02	0	18.40	0	18.35	18.35	0	550	0.00%
2024/03/29	0	18.33	0	0.00	18.20	0	548	0.00%
2024/03/27	2.1	18.14	0	18.10	18.15	2.1	546	0.38%
2024/03/26	3	18.28	0	0.00	18.15	3	544	0.55%
2024/03/25	1.2	18.39	0	0.00	18.30	1.2	541	0.21%
2024/03/22	4.1	18.35	0.1	18.40	18.35	4	538	0.74%
2024/03/21	1.1	18.50	1	18.65	18.50	0.1	534	0.02%
2024/03/20	3	18.59	2	18.55	18.65	1	530	0.19%
2024/03/19	0	18.86	0	0.00	18.70	0	528	0.00%
2024/03/18	1	18.60	5	18.50	18.55	-4	528	-0.76%
2024/03/15	1	18.55	0	0.00	18.55	1	528	0.19%
2024/03/14	0	18.80	0	0.00	18.65	0	527	0.00%
2024/03/13	4	18.78	0	0.00	18.55	4	526	0.76%
2024/03/12	0	19.24	0	0.00	18.80	0	524	0.00%
2024/03/11	0	18.85	8	18.75	18.80	-8	522	-1.53%
2024/03/08	0	18.80	4	18.50	18.50	-4	520	-0.77%
2024/03/07	1	18.70	1	18.75	18.75	0	518	0.00%
2024/03/06	0	0.00	14	18.80	18.80	-14	513	-2.72%
2024/03/05	1	18.60	1	18.90	18.65	0	508	0.00%
2024/03/04	4	18.84	1	18.90	18.90	3	495	0.61%
2024/03/01	2	19.38	0	0.00	19.25	2	483	0.41%
2024/02/29	1	19.45	0	0.00	19.45	1	470	0.21%
2024/02/27	3	19.90	5	20.00	19.55	-2	462	-0.43%
2024/02/26	0.1	19.70	3	19.92	19.90	-2.9	435	-0.66%
2024/02/23	6	19.92	16	20.23	20.00	-10	411	-2.43%
2024/02/22	31.6	20.06	36.2	19.93	20.25	-4.6	331	-1.39%
2024/02/21	1	18.40	0	0.00	18.45	1	181	0.55%
2024/02/20	0.2	18.54	0	0.00	18.35	0.2	177	0.13%
2024/02/19	2	18.45	0	0.00	18.50	2	176	1.13%
2024/02/15	1.2	18.28	0	0.00	18.30	1.2	166	0.71%
2024/02/05	1	18.10	0	0.00	18.10	1	165	0.60%
2024/02/01	0	18.45	0	0.00	18.40	0	164	0.02%
2024/01/31	0	18.50	0	0.00	18.30	0	162	0.00%
2024/01/30	3.5	18.19	0	0.00	18.35	3.5	160	2.18%
2024/01/29	2.3	18.36	0	0.00	18.20	2.3	158	1.43%
2024/01/26	2.2	18.45	2	18.50	18.40	0.2	164	0.12%
2024/01/25	11	18.62	3	18.58	18.50	8	159	5.00%
2024/01/22	0	0.00	3	18.35	18.25	-3	124	-2.42%
2024/01/19	0.1	17.75	0	0.00	17.85	0.1	119	0.08%
2024/01/17	1	17.70	0	0.00	17.70	1	121	0.82%
2024/01/09	4	17.98	0	0.00	17.90	4	119	3.35%
2024/01/05	2	18.05	2	18.15	18.10	0	118	0.00%
2024/01/04	2	18.05	2	18.15	18.15	0	118	0.00%
2024/01/03	0	18.30	0	0.00	18.15	0	119	0.00%
2024/01/02	0	0.00	2	18.25	18.25	-2	129	-1.55%
2023/12/27	2	18.18	0	0.00	18.10	2	137	1.45%
2023/12/21	0	18.40	4	18.08	18.10	-4	140	-2.84%
2023/12/18	1	18.20	0	0.00	18.20	1	141	0.71%
2023/12/14	0.2	18.15	0	0.00	18.20	0.2	144	0.14%
2023/12/13	0.2	18.30	0	0.00	18.25	0.2	143	0.16%
2023/12/11	1	18.25	0	0.00	18.30	1	142	0.70%
2023/12/07	1	18.20	0	0.00	18.20	1	143	0.70%
2023/12/06	0	18.30	0	0.00	18.20	0	143	0.00%
2023/12/05	0.2	18.25	0	0.00	18.10	0.2	141	0.11%
2023/11/24	0	18.50	0	0.00	18.30	0	148	0.00%
2023/11/22	0	0.00	1	18.25	18.30	-1	151	-0.66%
2023/11/20	0	0.00	0	18.10	18.10	0	151	0.00%
2023/11/16	1	18.00	0	0.00	18.00	1	156	0.64%
2023/11/15	0	17.95	0	0.00	18.00	0	154	0.00%
2023/11/10	0	0.00	2	17.80	17.80	-2	156	-1.28%
2023/11/09	0	0.00	1	18.00	18.00	-1	158	-0.63%
2023/11/07	0.1	17.90	0	0.00	17.80	0.1	164	0.06%
2023/11/03	2	17.65	2	17.85	17.75	0	171	0.00%
2023/10/31	1	17.80	0	0.00	17.80	1	169	0.59%
2023/10/27	3	17.90	0	0.00	17.90	3	190	1.57%
2023/10/26	2	18.00	1	18.10	18.05	1	198	0.50%
2023/10/24	0	18.15	1	18.05	18.00	-1	202	-0.49%
2023/10/23	2	17.65	2	17.80	17.80	0	205	0.00%
2023/10/20	1	17.70	0	0.00	17.75	1	207	0.48%
2023/10/19	0	17.90	2	17.85	17.85	-2	212	-0.94%
2023/10/18	5	17.68	0	0.00	17.65	5	217	2.30%
2023/10/17	10	17.75	0	0.00	17.80	10	218	4.58%
2023/10/16	4	17.79	0	0.00	17.85	4	222	1.80%
2023/10/13	0	18.25	0	0.00	18.10	0	228	0.00%
2023/10/11	1	18.00	2	17.85	17.85	-1	237	-0.42%
2023/10/06	0	18.09	4	17.95	17.90	-4	241	-1.65%
2023/10/05	1	18.35	14	18.37	18.40	-13	234	-5.54%
2023/10/04	8	18.38	7	18.50	18.30	1	238	0.42%
2023/10/03	0	0.00	1	18.90	18.90	-1	240	-0.42%
2023/09/25	0	0.00	5	18.78	18.80	-5	317	-1.58%
2023/09/20	1	19.10	0	0.00	18.95	1	338	0.30%
2023/09/19	0	19.00	0	0.00	19.10	0	345	0.00%
2023/09/18	1	19.00	0	0.00	19.00	1	349	0.29%
2023/09/15	0	19.00	0	0.00	18.95	0	362	0.00%
2023/09/13	0	18.90	0	0.00	18.80	0	369	0.00%
2023/09/12	0	0.00	1	18.85	18.80	-1	372	-0.27%
2023/09/11	1	18.65	0	0.00	18.75	1	378	0.26%
2023/09/05	0	18.90	0	0.00	18.70	0	393	0.00%
2023/09/04	0.1	18.75	0	0.00	18.70	0.1	396	0.02%
2023/09/01	1	19.05	0	0.00	19.15	1	393	0.25%
2023/08/24	2	18.88	0	0.00	18.80	2	418	0.48%
2023/08/23	0	18.90	0	0.00	19.05	0	419	0.00%
2023/08/22	0.1	18.50	0	0.00	18.50	0.1	420	0.02%
2023/08/17	0	0.00	3	18.60	18.80	-3	428	-0.70%
2023/08/16	0	18.55	0	0.00	18.50	0	430	0.00%
2023/08/15	1	18.30	0	0.00	18.40	1	438	0.23%
2023/08/14	3	18.30	0	0.00	18.30	3	442	0.68%
2023/08/11	1	18.55	0	0.00	18.65	1	442	0.23%
2023/08/10	0	0.00	1	18.55	18.70	-1	442	-0.23%
2023/08/09	2	18.80	0	0.00	18.80	2	447	0.45%
2023/08/08	1	18.90	0	0.00	18.95	1	450	0.22%
2023/08/04	1	18.80	0	0.00	19.00	1	468	0.21%
2023/08/02	6.2	19.13	0	0.00	18.85	6.2	507	1.21%
2023/08/01	0	0.00	0.1	19.60	19.45	-0.1	523	-0.03%
2023/07/31	2.1	19.46	2	19.80	19.55	0.1	526	0.02%
2023/07/28	0	0.00	2	19.75	19.75	-2	526	-0.38%
2023/07/27	0	0.00	0	19.65	19.75	0	533	0.00%
2023/07/25	0	0.00	1	19.60	19.60	-1	538	-0.19%
2023/07/24	6.1	19.32	1	19.55	19.50	5.1	541	0.94%
2023/07/21	1.1	19.45	1	19.65	19.55	0.1	554	0.01%
2023/07/19	6	19.58	0	0.00	19.60	6	565	1.06%
2023/07/18	9.1	19.83	0	0.00	19.70	9.1	579	1.57%
2023/07/17	1	19.85	0	0.00	20.05	1	591	0.17%
2023/07/13	2	19.83	15	19.88	19.85	-13	619	-2.10%
2023/07/12	1	19.80	0	0.00	19.95	1	627	0.16%
2023/07/10	3	19.72	0	0.00	19.90	3	641	0.47%
2023/07/07	9.1	19.73	0	0.00	19.75	9.1	646	1.41%
2023/07/06	18	20.07	0	0.00	20.05	18	647	2.78%
2023/07/05	13.1	20.29	1	20.25	20.20	12.1	651	1.86%
2023/07/04	0.2	20.70	0	0.00	20.50	0.2	653	0.03%
2023/07/03	0	0.00	1	22.45	22.50	-1	645	-0.15%
2023/06/30	0	0.00	1	22.10	22.15	-1	635	-0.16%
2023/06/27	6	22.42	9	22.10	22.20	-3	683	-0.44%
2023/06/26	8	22.59	0	0.00	22.50	8	685	1.17%
2023/06/21	5	22.60	0	0.00	22.55	5	690	0.72%
2023/06/20	1	22.15	0	0.00	22.20	1	696	0.14%
2023/06/19	5	22.25	0	0.00	22.20	5	711	0.70%
2023/06/16	0.1	22.10	0	0.00	22.10	0.1	716	0.01%
2023/06/14	0	0.00	1	22.25	22.15	-1	739	-0.14%
2023/06/12	10	22.09	0	0.00	22.10	10	779	1.28%
2023/06/09	0	0.00	0	22.10	22.00	0	791	0.00%
2023/06/07	0.2	21.80	0	0.00	21.95	0.2	860	0.02%
2023/06/01	0.5	22.05	1	22.15	22.05	-0.5	970	-0.05%
2023/05/31	0	22.00	0	0.00	22.00	0	1,023	0.00%
2023/05/30	1	21.65	0	0.00	21.65	1	1,055	0.09%
2023/05/26	0.1	21.50	0	0.00	21.45	0.1	1,133	0.01%
2023/05/25	0.1	21.50	0	0.00	21.65	0.1	1,161	0.00%
2023/05/23	0	0.00	1	21.65	21.65	-1	1,205	-0.08%
2023/05/18	0	0.00	3.1	21.35	21.25	-3.1	1,248	-0.25%
2023/05/17	2	21.25	0	0.00	21.20	2	1,256	0.16%
2023/05/16	1	21.05	0	0.00	21.05	1	1,274	0.08%
2023/05/15	1	20.85	1	20.95	20.95	0	1,327	0.00%
2023/05/11	0.1	21.30	0	0.00	21.00	0.1	1,350	0.01%
2023/05/10	1	21.30	0	0.00	21.55	1	1,342	0.07%
2023/05/09	11.1	21.79	1	22.05	21.30	10.1	1,341	0.75%
2023/05/08	8.1	22.47	140	22.50	22.35	-131.9	1,322	-9.97%	大賣/鉅額交易
2023/05/04	1	23.35	0	0.00	23.50	1	1,318	0.08%
2023/05/02	0	0.00	1	23.30	23.40	-1	1,325	-0.08%
2023/04/28	0	24.00	1	23.20	23.15	-1	1,331	-0.08%
2023/04/27	0	0.00	1	22.90	22.90	-1	1,328	-0.08%
2023/04/26	1	22.55	0	22.60	22.85	1	1,323	0.08%
2023/04/25	0	22.85	0	0.00	22.60	0	1,307	0.00%
2023/04/24	0	0.00	1	23.00	23.00	-1	1,296	-0.08%
2023/04/21	6	22.94	0.1	23.00	22.85	5.9	1,295	0.46%
2023/04/20	1	23.45	1	23.80	23.40	0	1,278	0.00%
2023/04/19	0	0.00	3	23.77	23.75	-3	1,262	-0.24%
2023/04/18	0.1	23.35	5	23.64	23.50	-4.9	1,240	-0.40%
2023/04/17	5	23.43	2	23.45	23.50	3	1,229	0.24%
2023/04/14	1	23.15	3	23.30	23.15	-2	1,217	-0.16%
2023/04/13	1	23.25	0	0.00	23.25	1	1,203	0.08%
2023/04/12	5	23.45	1	23.45	23.50	4	1,193	0.34%
2023/04/11	0	0.00	4	23.26	23.25	-4	1,180	-0.34%
2023/04/10	0	0.00	0	23.25	23.05	0	1,169	0.00%
2023/04/07	1	22.90	0	0.00	22.90	1	1,156	0.09%
2023/04/06	7	22.66	0	22.55	22.70	7	1,144	0.61%
2023/03/31	4.1	22.72	0	22.80	22.70	4.1	1,131	0.36%
2023/03/30	6	22.71	2	22.68	22.75	4	1,112	0.36%
2023/03/29	29.1	23.06	7	23.05	22.95	22.1	1,080	2.04%
2023/03/28	3	23.50	2	23.53	23.55	1	1,060	0.09%
2023/03/27	3	23.42	2	23.65	23.55	1	1,051	0.10%
2023/03/24	10.1	23.58	2	23.75	23.50	8.1	1,043	0.77%
2023/03/23	1	23.95	1	23.95	23.70	0	1,039	0.00%
2023/03/22	1	23.75	0	23.75	23.90	1	1,022	0.10%
2023/03/21	2	23.61	0	24.45	23.65	2	1,005	0.20%
2023/03/20	2	23.58	2	23.60	23.50	0	998	0.00%
2023/03/17	0	23.95	2	23.38	23.55	-2	989	-0.20%
2023/03/16	42	22.85	26	22.81	22.90	16	975	1.64%
2023/03/15	0	23.65	2	23.65	23.45	-2	952	-0.21%
2023/03/14	0	23.10	8	23.20	23.35	-8	933	-0.86%
2023/03/13	1	23.40	1	23.05	23.25	0	922	0.00%
2023/03/10	5.1	23.36	1.1	23.50	23.50	4.1	902	0.45%
2023/03/09	1.1	24.02	40	23.90	23.90	-38.9	873	-4.45%
2023/03/08	0	24.03	16.1	23.83	24.20	-16	850	-1.88%
2023/03/07	11	23.50	0.1	23.89	23.55	11	815	1.34%
2023/03/06	4	23.65	0	0.00	23.70	4	790	0.51%
2023/03/03	15	22.67	8.3	22.64	23.25	6.7	756	0.89%
2023/03/02	6	22.87	0	22.85	22.50	6	702	0.85%
2023/03/01	2	22.33	4	22.25	22.35	-2	666	-0.30%
2023/02/24	1.3	21.46	2.1	21.40	21.35	-0.8	626	-0.13%
2023/02/23	40	21.98	0.1	21.75	21.70	40	584	6.83%
2023/02/22	0	0.00	1.1	21.60	21.65	-1.1	553	-0.19%
2023/02/21	0	0.00	0.1	21.30	21.40	-0.1	530	-0.02%
2023/02/20	1	20.80	0.1	20.45	20.95	0.9	506	0.18%
2023/02/17	82	20.49	1	20.55	20.45	81	498	16.24%
2023/02/16	26	20.50	0	20.40	20.55	26	486	5.35%
2023/02/15	0	0.00	0	20.03	20.20	0	472	0.00%
2023/02/14	0	20.15	0.1	20.01	20.10	-0.1	460	-0.03%
2023/02/13	2.1	20.00	5	19.82	20.00	-2.9	446	-0.65%
2023/02/10	1	19.00	2	19.20	19.40	-1	405	-0.25%
2023/02/09	4	19.36	0	0.00	19.30	4	413	0.97%
2023/02/08	0	0.00	0	19.55	19.55	0	402	0.00%
2023/02/07	0	19.50	0	19.45	19.55	0	396	0.00%
2023/02/03	0	19.50	0	0.00	19.35	0	367	0.00%
2023/02/02	4	19.30	6	19.32	19.45	-2	353	-0.57%
2023/02/01	0	19.13	19	19.03	19.10	-19	332	-5.71%
2023/01/31	15	18.75	7	18.76	18.75	8	314	2.54%
2023/01/30	1	18.35	0	0.00	18.80	1	309	0.32%
2023/01/17	0	18.30	0	0.00	18.35	0	293	0.00%
2023/01/16	0	0.00	3	18.40	18.35	-3	291	-1.03%
2023/01/13	1	18.35	0	0.00	18.35	1	290	0.34%
2023/01/12	0	0.00	0	18.25	18.35	0	288	0.00%
2023/01/11	0	0.00	0	18.35	18.35	0	287	0.00%
2023/01/09	0	0.00	0	18.40	18.40	0	281	0.00%
2023/01/06	0	0.00	0	18.25	18.30	0	276	0.00%
2023/01/04	0	18.15	0	18.20	18.10	0	273	0.01%
2023/01/03	2	18.10	0	0.00	18.10	2	272	0.73%
2022/12/30	0.1	18.00	0	18.00	18.05	0.1	271	0.02%
2022/12/29	0	0.00	0	17.87	18.00	0	271	0.00%
2022/12/28	0	0.00	6	18.15	18.05	-6	270	-2.22%
2022/12/27	0.1	18.20	0	0.00	18.10	0.1	271	0.02%
2022/12/22	0	18.25	0	18.25	18.25	0	271	0.00%
2022/12/20	0	0.00	0	18.40	18.05	0	268	0.00%
2022/12/19	0	0.00	0	18.45	18.50	0	265	0.00%
2022/12/16	0	0.00	0	18.40	18.60	0	265	0.00%
2022/12/15	0.1	18.70	0	0.00	18.60	0.1	264	0.03%
2022/12/13	0	18.30	0	18.30	18.40	0	253	0.00%
2022/12/12	0	0.00	0	18.30	18.40	0	250	0.00%
2022/12/09	0	0.00	0	18.50	18.50	0	247	0.00%
2022/12/08	0	18.30	0	18.40	18.50	0	242	0.01%
2022/12/07	1	18.50	0	0.00	18.45	1	239	0.42%
2022/12/06	0	18.40	0	18.40	18.50	0	234	0.00%
2022/12/02	8	18.48	0	0.00	18.45	8	226	3.54%
2022/11/30	0	0.00	0.2	18.10	18.10	-0.2	198	-0.09%
2022/11/28	0	17.75	0	0.00	18.10	0	194	0.00%
2022/11/18	0.1	18.00	0	0.00	17.80	0.1	182	0.03%
2022/11/14	0	17.80	0	0.00	17.80	0	172	0.00%
2022/11/11	2	17.85	0	0.00	17.75	2	169	1.18%
2022/11/09	0	0.00	1	17.80	17.85	-1	160	-0.62%
2022/11/08	0	0.00	2	17.73	17.80	-2	152	-1.32%
2022/11/07	8	17.73	20	17.64	17.90	-12	137	-8.71%
2022/11/04	5	16.25	0	0.00	16.30	5	107	4.66%
2022/11/03	0.1	16.05	0	0.00	16.15	0.1	108	0.12%
2022/11/02	0.1	16.15	0	0.00	16.15	0.1	112	0.05%
2022/10/19	0	16.10	0	0.00	16.00	0	119	0.00%
2022/10/17	10	15.70	0	0.00	15.70	10	119	8.39%
2022/10/11	0	16.40	0	0.00	15.90	0	118	0.00%
2022/10/06	0.1	16.35	0	0.00	16.50	0.1	118	0.04%
2022/09/27	0.1	16.05	0	0.00	16.05	0.1	122	0.08%
2022/09/26	1	15.85	0	0.00	16.05	1	122	0.82%
2022/09/23	1	16.50	0	0.00	16.45	1	129	0.77%
2022/09/22	0	0.00	5	16.50	16.70	-5	139	-3.59%
2022/09/19	0	18.45	0	0.00	16.55	0	145	0.00%
2022/09/13	0	0.00	0	16.80	16.80	0	149	0.00%
2022/09/12	0	16.70	0	16.40	16.60	0	152	0.01%
2022/09/07	2	16.30	0	0.00	16.35	2	156	1.27%
2022/09/02	1	16.70	0	16.65	16.70	1	159	0.63%
2022/08/30	1	16.90	0	0.00	17.05	1	159	0.63%
2022/08/29	0	17.10	0	0.00	16.95	0	157	0.00%
2022/08/26	0	0.00	0	17.20	17.20	0	158	0.00%
2022/08/25	0.1	17.05	0	0.00	17.05	0.1	159	0.06%
2022/08/24	1	17.00	0	0.00	17.00	1	160	0.62%
2022/08/23	0	17.23	0	0.00	17.15	0	164	0.00%
2022/08/19	0	0.00	2	17.10	17.20	-2	164	-1.22%
2022/08/15	0	17.42	0	17.00	17.10	0	161	0.00%
2022/08/12	0	17.00	0	0.00	17.00	0	162	0.00%
2022/08/10	1	17.00	0	0.00	17.05	1	158	0.63%
2022/08/05	0	0.00	0	15.95	16.25	0	148	0.00%
2022/08/04	0	15.95	0	0.00	15.90	0	148	0.00%
2022/07/27	0	15.90	0	0.00	15.75	0	153	0.00%
2022/07/21	0	0.00	0	15.65	15.65	0	157	0.00%
2022/07/20	0	0.00	0	15.55	15.60	0	158	0.00%
2022/07/13	0	0.00	5	15.21	15.20	-5	169	-2.95%
2022/07/12	0	0.00	1	15.10	15.10	-1	188	-0.53%
2022/07/01	0	0.00	0	15.63	15.25	0	196	-0.01%
2022/06/24	1	17.00	0	0.00	17.10	1	169	0.59%
2022/06/16	0	0.00	0	18.25	17.85	0	182	0.00%
2022/06/07	0	18.20	0	0.00	18.15	0	191	0.00%
2022/06/06	2	18.05	2	18.05	18.20	0	193	0.00%
2022/05/31	0	0.00	0	18.00	17.95	0	200	0.00%
2022/05/30	0	0.00	0	18.10	18.00	0	200	-0.02%
2022/05/17	0	17.40	0	0.00	17.55	0	247	0.00%
2022/05/16	0	17.50	0	0.00	17.30	0	249	0.00%
2022/05/10	0	0.00	10	17.65	17.70	-10	256	-3.90%
2022/05/06	0	0.00	0	17.50	17.70	0	264	0.00%
2022/05/04	0	17.80	0	0.00	17.70	0	270	0.00%
2022/04/27	0	17.20	1	17.00	17.05	-1	280	-0.36%
2022/04/26	0	17.85	0	0.00	17.30	0	278	0.00%
2022/04/22	0	0.00	1	17.60	17.75	-1	276	-0.36%
2022/04/20	1	17.65	0	0.00	17.65	1	279	0.36%
2022/04/14	0	19.60	0	0.00	17.60	0	284	0.00%
2022/04/13	0	17.90	0	0.00	17.95	0	292	0.00%
2022/04/12	0	0.00	0	17.95	17.70	0	303	0.00%
2022/04/07	0	0.00	0	17.95	17.80	0	636	0.00%
2022/03/31	2	18.15	0	0.00	18.10	2	694	0.29%
2022/03/30	0	18.20	0	0.00	18.25	0	718	0.00%
2022/03/24	0	0.00	1	18.60	18.65	-1	750	-0.13%
2022/03/23	0	0.00	0	18.40	18.55	0	757	0.00%
2022/03/22	0	18.32	5	18.25	18.50	-5	761	-0.66%
2022/03/21	1	18.25	0	0.00	18.20	1	774	0.13%
2022/03/18	0	18.19	3	18.15	18.15	-3	819	-0.37%
2022/03/17	5	17.96	1	18.05	18.05	4	1,012	0.39%
2022/03/16	1	17.90	0	0.00	17.80	1	1,014	0.10%
2022/03/15	1	17.90	0	0.00	17.85	1	1,021	0.10%
2022/03/14	0	18.37	0	18.20	18.10	0	1,023	0.00%
2022/03/11	0	18.15	0	0.00	18.10	0	1,031	0.00%
2022/03/10	6	18.25	0	0.00	18.20	6	1,070	0.56%
2022/03/09	2	18.00	0	0.00	18.20	2	1,070	0.19%
2022/03/08	0	18.55	0	0.00	17.80	0	1,075	0.00%
2022/03/07	0	18.03	0	0.00	18.05	0	1,074	0.00%
2022/03/04	0	18.45	5	18.25	18.35	-5	1,076	-0.46%
2022/03/03	0	0.00	0.2	18.44	18.35	-0.2	1,085	-0.02%
2022/03/02	0.1	18.35	1	18.30	18.25	-0.9	1,100	-0.08%
2022/03/01	2.1	18.11	0	18.35	18.30	2.1	1,117	0.19%
2022/02/25	0.1	17.80	0	0.00	18.00	0.1	1,147	0.01%
2022/02/24	1.1	17.18	0	0.00	17.10	1.1	1,262	0.09%
2022/02/22	0	17.70	0	0.00	17.70	0	1,461	0.00%
2022/02/21	0	18.15	0	0.00	18.05	0	1,460	0.00%
2022/02/18	0	0.00	0.3	18.00	17.90	-0.3	1,455	-0.02%
2022/02/17	5	18.00	5	18.00	17.90	0	1,457	0.00%
2022/02/16	0	0.00	1	17.85	17.85	-1	1,457	-0.07%
2022/02/15	0.1	17.60	0	0.00	17.55	0.1	1,458	0.01%
2022/02/11	2	17.85	0	0.00	17.95	2	1,461	0.14%
2022/02/10	0	0.00	1	18.00	18.00	-1	1,462	-0.07%
2022/02/09	1	18.00	0	0.00	18.15	1	1,463	0.07%
2022/01/24	0	0.00	3	17.37	17.45	-3	1,466	-0.20%
2022/01/21	1	17.75	0	0.00	17.60	1	1,463	0.07%
2022/01/19	0	17.60	0	0.00	17.85	0	1,467	0.00%
2022/01/11	1	17.50	0	0.00	17.50	1	1,457	0.07%
2022/01/10	0	0.00	5	17.90	17.90	-5	1,449	-0.35%
2022/01/07	8	17.82	0	0.00	17.70	8	1,446	0.55%
2022/01/06	1	18.00	2	18.15	18.15	-1	1,433	-0.07%
2022/01/05	0	18.10	0	0.00	18.10	0	1,422	0.00%
2022/01/04	6	18.35	4	18.30	18.20	2	1,413	0.14%
2022/01/03	0	18.80	0	0.00	18.70	0	1,389	0.00%
2021/12/30	23	19.75	13.5	19.80	18.95	9.5	1,375	0.69%
2021/12/29	0	18.50	0	0.00	19.40	0	1,088	0.00%
2021/12/28	2	18.65	0	0.00	18.65	2	1,054	0.19%
2021/12/27	0	0.00	1	18.95	18.90	-1	1,053	-0.09%
2021/12/23	0	0.00	0	18.20	18.25	0	1,015	0.00%
2021/12/21	0	0.00	1	18.00	18.10	-1	1,005	-0.10%
2021/12/20	1	17.95	1	18.00	17.95	0	1,001	0.00%
2021/12/17	0	0.00	2	18.20	18.35	-2	985	-0.20%
2021/12/16	0	0.00	1.2	18.68	18.60	-1.2	977	-0.12%
2021/12/15	2	19.05	20	18.95	18.85	-18	972	-1.85%
2021/12/14	2	18.88	16	18.93	18.75	-14	953	-1.47%
2021/12/13	8	19.01	5	18.74	18.90	3	907	0.33%
2021/12/10	0	17.75	0	0.00	17.70	0	712	0.00%
2021/12/07	1	17.40	0	0.00	17.45	1	697	0.14%
2021/12/06	8	17.43	5	17.60	17.85	3	687	0.44%
2021/12/03	0	0.00	10	17.70	17.55	-10	651	-1.54%
2021/12/01	1	17.65	0	17.80	17.85	1	647	0.15%
2021/11/30	0	0.00	1	17.80	17.80	-1	648	-0.15%
2021/11/29	0.1	17.10	0	0.00	17.50	0.1	644	0.01%
2021/11/26	1.1	17.55	4	17.73	17.55	-3	635	-0.46%
2021/11/25	1.1	18.16	14	18.55	18.20	-13	616	-2.10%
2021/11/24	3.3	18.52	5	18.58	18.80	-1.8	596	-0.29%
2021/11/23	86.3	19.54	75.2	19.88	19.00	11.1	558	1.98%
2021/11/22	186	19.27	169	19.48	19.30	17	433	3.92%	大買/大賣/
2021/11/19	1	17.60	21	17.61	18.00	-20	282	-7.08%
2021/11/17	0	0.00	3	16.65	16.75	-3	239	-1.25%
2021/11/15	0	0.00	6	16.78	16.70	-6	238	-2.51%
2021/11/10	2	16.38	0	0.00	16.45	2	249	0.80%
2021/11/05	9	16.28	27	16.39	16.35	-18	301	-5.97%
2021/11/02	2	15.85	0	0.00	15.70	2	316	0.63%
2021/10/26	0	0.00	1	15.15	15.25	-1	395	-0.25%
2021/10/25	1	15.05	2	15.15	15.05	-1	400	-0.25%
2021/10/22	0	0.00	3	15.10	15.10	-3	415	-0.72%
2021/10/21	0	0.00	0	15.25	15.15	0	433	0.00%
2021/10/14	0	0.00	4	14.77	14.75	-4	478	-0.84%
2021/10/08	2	15.28	0	0.00	15.25	2	506	0.40%
2021/10/07	1	14.90	0	0.00	15.10	1	517	0.19%
2021/10/06	1	14.80	0	0.00	14.70	1	553	0.18%
2021/10/04	1	14.70	0	0.00	14.60	1	595	0.17%
2021/10/01	0	0.00	25	15.20	15.25	-25	601	-4.16%
2021/09/30	7	15.41	0	0.00	15.45	7	609	1.15%
2021/09/28	4.1	15.40	0	0.00	15.40	4.1	661	0.62%
2021/09/27	13	15.45	0	0.00	15.50	13	678	1.92%
2021/09/22	1	15.00	0	0.00	15.25	1	829	0.12%
2021/09/17	5	15.25	0	0.00	15.35	5	944	0.53%
2021/09/15	0	0.00	2	15.20	15.20	-2	958	-0.21%
2021/09/14	1	15.35	1	15.35	15.40	0	960	0.00%
2021/09/13	0	0.00	0	15.22	15.30	0	976	0.00%
2021/09/10	2	15.35	0	0.00	15.35	2	984	0.20%
2021/09/08	15	15.17	0	0.00	15.15	15	996	1.51%
2021/09/07	14	15.41	0	0.00	15.30	14	1,001	1.40%
2021/09/02	1	15.95	0	0.00	15.95	1	1,009	0.10%
2021/08/27	6	16.11	0	0.00	16.15	6	1,046	0.57%
2021/08/24	1	15.55	0.5	15.50	15.50	0.5	1,083	0.05%
2021/08/20	2	15.50	1	15.60	15.60	1	1,093	0.09%
2021/08/16	0	16.00	0	0.00	16.10	0	1,104	0.00%
2021/08/13	2	17.00	0	0.00	16.60	2	1,102	0.18%
2021/08/12	2	17.10	0	17.20	17.15	2	1,096	0.18%
2021/08/11	23	17.33	2	16.75	17.05	21	1,100	1.91%
2021/08/10	5	18.76	0	0.00	18.55	5	1,070	0.47%
2021/08/09	0	0.00	1	19.15	19.10	-1	1,078	-0.09%
2021/08/06	6	19.68	0	0.00	19.40	6	1,091	0.55%
2021/08/05	2	19.70	1	19.55	19.65	1	1,099	0.09%
2021/08/04	2	19.60	1	19.70	19.55	1	1,122	0.09%
2021/07/30	0	0.00	2	19.65	19.30	-2	1,127	-0.18%
2021/07/28	0	0.00	1	18.90	19.10	-1	1,175	-0.09%
2021/07/27	0	0.00	4	19.70	19.10	-4	1,201	-0.33%
2021/07/26	0	0.00	3	19.28	19.20	-3	1,228	-0.24%
2021/07/22	1	18.70	0	0.00	18.60	1	1,291	0.08%
2021/07/20	2	19.10	7	18.90	18.85	-5	1,471	-0.34%
2021/07/19	1	19.50	0	0.00	19.35	1	1,488	0.07%
2021/07/14	0	0.00	10	18.96	18.95	-10	1,966	-0.51%
2021/07/13	1	20.00	0.5	19.80	19.10	0.5	2,043	0.02%
2021/07/12	0	0.00	13	19.40	19.65	-13	2,014	-0.65%
2021/07/09	0	0.00	3	18.95	18.95	-3	1,989	-0.15%
2021/07/08	0	0.00	6	18.93	18.85	-6	2,026	-0.30%
2021/07/07	6	18.68	2	18.70	18.65	4	2,184	0.18%
2021/07/05	4	19.05	8	19.25	19.15	-4	2,286	-0.17%
2021/07/02	7	18.67	1	18.60	18.70	6	2,305	0.26%
2021/07/01	1	18.65	4	18.75	18.65	-3	2,509	-0.12%
2021/06/30	13	19.49	40	19.16	19.25	-27	2,598	-1.04%
2021/06/29	35	20.25	23	19.77	19.65	12	2,595	0.46%
2021/06/28	33	20.48	6.1	20.03	20.60	26.9	2,559	1.05%
2021/06/25	0	0.00	0.1	19.15	19.15	-0.1	2,449	0.00%
2021/06/23	0	0.00	6	18.83	18.85	-6	2,447	-0.25%
2021/06/22	7	18.76	0	19.30	18.70	7	2,447	0.29%
2021/06/18	1.2	18.93	0	0.00	18.90	1.2	2,448	0.05%
2021/06/16	1	18.85	0	0.00	18.65	1	2,518	0.04%
2021/06/10	2	19.35	2	19.00	18.95	0	2,539	0.00%
2021/06/08	0	0.00	0.4	19.40	19.30	-0.4	2,533	-0.01%
2021/06/07	3	18.88	0	0.00	19.20	3	2,529	0.12%
2021/06/04	0	0.00	5	19.08	19.05	-5	2,524	-0.20%
2021/06/03	2	19.05	0	0.00	19.30	2	2,523	0.08%
2021/06/02	18	19.52	3	19.50	19.05	15	2,515	0.60%
2021/05/26	0	18.25	0	0.00	18.35	0	2,500	0.00%
2021/05/25	0	0.00	1	18.50	18.25	-1	2,504	-0.04%
2021/05/21	0.3	17.45	0	0.00	17.85	0.3	2,535	0.01%
2021/05/20	0.1	17.55	0	0.00	17.45	0.1	2,543	0.00%
2021/05/18	0	0.00	1	16.75	17.30	-1	2,808	-0.04%
2021/05/17	0	0.00	29	15.95	15.95	-29	2,795	-1.04%
2021/05/14	14	17.84	4	17.64	17.70	10	2,776	0.36%
2021/05/13	13	17.40	0	0.00	17.05	13	2,756	0.47%
2021/05/12	0	0.00	1	17.90	16.70	-1	2,740	-0.04%
2021/05/11	12	18.33	0	0.00	18.00	12	2,728	0.44%
2021/05/10	3	19.37	0	0.00	19.15	3	2,695	0.11%
2021/05/07	0	0.00	5	19.35	19.40	-5	2,681	-0.19%
2021/05/05	5	18.95	8	19.18	18.70	-3	2,655	-0.11%
2021/05/04	1	18.10	1	18.30	18.60	0	2,598	0.00%
2021/05/03	6	19.06	3	19.50	19.00	3	2,588	0.12%
2021/04/29	0	0.00	3	20.35	20.20	-3	2,544	-0.12%
2021/04/28	2	20.43	1	20.25	20.40	1	2,496	0.04%
2021/04/27	10	20.05	13	20.34	20.55	-3	2,472	-0.12%
2021/04/26	12	20.70	23	20.69	20.65	-11	2,441	-0.45%
2021/04/23	0	0.00	5	19.70	20.10	-5	2,277	-0.22%
2021/04/22	17.1	20.04	19	20.16	19.65	-2	2,258	-0.09%
2021/04/21	25	20.68	14	20.95	20.90	11	2,176	0.50%
2021/04/20	49.2	21.21	39	21.32	21.15	10.2	2,115	0.48%
2021/04/19	0	0.00	16	19.18	19.90	-16	1,775	-0.90%
2021/04/16	8	18.42	1	18.35	18.35	7	1,689	0.41%
2021/04/14	2	18.00	0	19.20	18.25	2	1,685	0.12%
2021/04/13	4.1	20.04	2	19.48	19.05	2	1,675	0.12%
2021/04/12	2	19.60	1	19.60	19.55	1	1,516	0.07%
2021/04/09	9	19.57	0	0.00	19.15	9	1,463	0.61%
2021/04/08	13	19.80	11	19.77	19.90	2	1,413	0.14%
2021/04/07	70.6	19.89	64	20.03	20.05	6.6	1,368	0.48%
2021/04/06	10	18.55	40	17.85	18.90	-30	1,176	-2.55%
2021/04/01	44	17.24	10	16.80	17.20	34	1,092	3.11%
2021/03/31	0	0.00	30	16.70	16.80	-30	1,054	-2.85%
2021/03/30	0.1	16.90	0	0.00	16.90	0.1	1,052	0.01%
2021/03/26	0	0.00	1	16.75	16.90	-1	1,056	-0.09%
2021/03/24	0	17.35	0	0.00	16.80	0	1,084	0.00%
2021/03/22	30	17.40	0	0.00	17.10	30	1,089	2.75%
2021/03/18	0	0.00	1	17.00	17.00	-1	1,040	-0.10%
2021/03/17	0	16.95	0	0.00	16.85	0	1,079	0.00%
2021/03/16	0	17.36	0	0.00	16.70	0	1,130	0.00%
2021/03/15	0	17.06	10	16.85	16.85	-10	1,130	-0.88%
2021/03/12	0	16.70	0	0.00	16.65	0	1,128	0.00%
2021/03/11	0	16.30	1	16.50	16.55	-1	1,142	-0.09%
2021/03/10	11	16.30	12	16.46	16.50	-1	1,167	-0.09%
2021/03/09	0	16.95	0	0.00	16.25	0	1,180	0.00%
2021/03/08	0	17.00	0	0.00	16.20	0	1,266	0.00%
2021/03/05	6	16.35	0	0.00	16.30	6	1,279	0.47%
2021/03/04	7.5	16.61	10	16.60	16.45	-2.5	1,287	-0.19%
2021/03/03	0	18.00	0	0.00	16.65	0	1,288	0.00%
2021/03/02	0	16.85	0	0.00	16.45	0	1,282	0.00%
2021/02/25	0	16.30	0	0.00	16.30	0	1,254	0.00%
2021/02/24	0	0.00	3	16.32	16.35	-3	1,250	-0.24%
2021/02/19	10	16.10	0	0.00	16.15	10	1,196	0.84%
2021/02/18	1	16.30	11	16.21	16.30	-10	1,182	-0.85%
2021/02/05	0	15.30	0	0.00	15.30	0	918	0.00%
2021/02/03	1	15.20	1	15.30	15.40	0	918	0.00%
2021/02/02	1	15.60	1	15.20	15.20	0	916	0.00%
2021/02/01	0	14.65	0	0.00	14.75	0	903	0.00%
2021/01/28	1	14.75	0	0.00	14.85	1	904	0.11%
2021/01/27	0	0.00	0	15.10	15.10	0	898	0.00%
2021/01/26	0	15.00	0	0.00	15.15	0	905	0.00%
2021/01/20	0	0.00	30	15.00	14.90	-30	867	-3.46%
2021/01/12	11	15.73	1	16.00	15.55	10	851	1.17%
2021/01/08	10	16.20	0	0.00	15.90	10	840	1.19%
2021/01/07	15	16.00	0	0.00	16.00	15	827	1.81%
2021/01/06	5	15.90	20	16.40	15.80	-15	822	-1.82%
2021/01/04	20	16.20	6	16.35	16.20	14	786	1.78%
2020/12/31	7	16.39	0	0.00	16.35	7	778	0.90%
2020/12/29	5	16.63	4	16.70	16.45	1	773	0.13%
2020/12/28	50	16.91	43	16.75	17.10	7	753	0.93%
2020/12/25	5	16.60	10	16.65	16.60	-5	747	-0.67%
2020/12/24	0	0.00	10	16.20	16.25	-10	771	-1.30%
2020/12/23	10	15.90	0	0.00	15.90	10	766	1.31%
2020/12/22	15	15.73	13	16.20	15.60	2	767	0.26%
2020/12/21	13	16.19	0	0.00	16.15	13	778	1.67%
2020/12/18	6	16.25	16	16.46	16.20	-10	831	-1.20%
2020/12/15	10	16.10	0	0.00	15.95	10	779	1.28%
2020/12/14	4	16.80	2	16.65	16.80	2	759	0.26%
2020/12/11	15	16.97	25.3	16.80	16.55	-10.3	745	-1.38%
2020/12/10	10	16.89	13	16.48	16.45	-3	688	-0.44%
2020/12/09	0	0.00	5	15.65	15.55	-5	629	-0.79%
2020/12/08	6	15.60	28	15.76	15.45	-22	623	-3.53%
2020/12/07	17	15.80	5	15.75	15.70	12	640	1.87%
2020/12/04	6	15.53	6	15.89	15.90	0	614	0.00%
2020/12/03	0	0.00	5	15.50	15.40	-5	584	-0.86%
2020/12/02	30	16.23	24	16.16	15.65	6	566	1.06%
2020/12/01	13.3	15.00	15	14.81	15.05	-1.7	475	-0.36%
2020/11/30	2	14.90	1	14.70	14.75	1	462	0.22%
2020/11/27	13	14.55	0	0.00	14.50	13	455	2.85%
2020/11/26	0	0.00	7	14.30	14.25	-7	448	-1.56%
2020/11/17	7	14.15	0	0.00	14.15	7	428	1.63%
2020/11/09	0	14.45	0	0.00	14.45	0	426	0.00%
2020/11/06	0	0.00	1	14.20	14.25	-1	419	-0.24%
2020/10/29	0	0.00	1	13.80	13.90	-1	446	-0.22%
2020/10/15	0	0.00	2	14.33	14.10	-2	428	-0.47%
2020/10/13	0	14.40	0	0.00	14.40	0	423	0.00%
2020/10/08	0	0.00	15	14.78	14.40	-15	422	-3.55%
2020/10/05	1	14.95	0	0.00	15.00	1	414	0.24%
2020/09/30	240	15.58	242.7	15.12	15.05	-2.7	406	-0.67%	大買/大賣/
2020/09/29	1.7	15.46	3	14.82	15.50	-1.3	374	-0.33%
2020/09/28	0	0.00	6	14.45	14.40	-6	320	-1.87%
2020/09/25	0	0.00	1	14.15	14.45	-1	320	-0.31%
2020/09/24	10	14.65	0	0.00	14.70	10	313	3.19%
2020/09/23	17	14.51	28	14.96	15.20	-11	290	-3.79%
2020/09/18	0	13.80	0	0.00	13.80	0	242	0.00%
2020/09/14	0	13.65	0	0.00	13.65	0	250	0.00%
2020/09/10	3	14.30	3	14.05	14.00	0	267	0.00%
2020/09/04	2	13.55	0	0.00	13.50	2	246	0.81%
2020/09/03	1	13.70	5	13.80	13.75	-4	244	-1.63%
2020/09/01	0	0.00	1	13.20	13.30	-1	240	-0.42%
2020/07/22	0	0.00	3	13.70	13.90	-3	249	-1.20%
2020/06/23	0	0.00	5	14.40	14.35	-5	274	-1.82%
2020/06/11	0	0.00	1	13.60	13.90	-1	326	-0.31%
2020/06/05	1	14.00	0	0.00	14.25	1	380	0.26%
2020/05/26	0	0.00	5	13.45	13.60	-5	388	-1.29%
2020/05/20	0	0.00	1	13.30	13.40	-1	393	-0.25%
2020/05/12	4	13.65	0	0.00	13.65	4	396	1.01%
2020/04/30	1	12.95	0	0.00	13.00	1	410	0.24%
2020/04/07	1	11.95	3	12.00	11.95	-2	421	-0.47%
2020/04/06	0	11.95	0	0.00	11.95	0	414	0.00%
2020/04/01	1	11.70	2	11.80	11.90	-1	414	-0.24%
2020/03/27	0	0.00	1	11.95	11.95	-1	406	-0.25%
2020/03/25	6	11.88	0	0.00	11.80	6	404	1.48%
2020/03/20	0	0.00	1	11.90	12.00	-1	392	-0.25%
2020/03/13	0	0.00	30	11.90	11.95	-30	329	-9.11%
2020/03/09	3	14.52	0	0.00	14.50	3	276	1.09%
2020/02/27	5	14.85	0	0.00	14.60	5	269	1.86%
2020/02/26	13	14.84	3	14.95	14.90	10	267	3.74%
2020/02/21	0	0.00	2	15.00	14.85	-2	263	-0.76%
2020/02/10	1	14.20	0	0.00	14.30	1	263	0.38%
2020/02/03	1	13.85	20	14.09	14.10	-19	248	-7.65%
2020/01/31	5	15.80	20	15.60	15.35	-15	225	-6.65%
2020/01/30	0	0.00	10	16.00	15.65	-10	227	-4.40%
2020/01/03	0	0.00	1	17.75	17.70	-1	218	-0.46%
2020/01/02	1	17.75	0	0.00	17.65	1	212	0.47%
2019/12/23	0	0.00	22	17.25	17.25	-22	241	-9.12%
2019/12/19	0	0.00	1	17.10	17.10	-1	277	-0.36%
2019/12/16	0	0.00	5	17.20	17.20	-5	281	-1.78%
2019/12/13	2	17.20	0	0.00	17.25	2	305	0.66%
2019/12/10	0	0.00	3	17.20	17.25	-3	308	-0.97%
2019/12/06	4	17.23	0	0.00	17.30	4	310	1.29%
2019/11/26	0	0.00	3	17.20	17.25	-3	356	-0.84%
2019/11/25	2	17.30	0	0.00	17.35	2	354	0.56%
2019/11/15	20	17.38	0	0.00	17.45	20	363	5.51%
2019/11/07	0	0.00	2	17.75	17.75	-2	378	-0.53%
2019/11/01	0	0.00	10	17.70	17.85	-10	384	-2.60%
2019/10/23	2	17.75	0	0.00	17.75	2	393	0.51%
2019/10/15	2	17.80	0	0.00	17.85	2	415	0.48%
2019/10/14	3	17.77	0	0.00	17.90	3	418	0.72%
2019/10/07	20	18.10	0	0.00	17.75	20	460	4.35%
2019/10/04	0	0.00	1	17.70	17.70	-1	432	-0.23%
2019/09/26	10	17.60	0	0.00	17.55	10	611	1.64%
2019/09/19	1	17.70	0	0.00	17.50	1	606	0.16%
2019/09/18	0	0.00	1	17.60	17.60	-1	603	-0.17%
2019/09/17	0	0.00	2	17.25	17.30	-2	580	-0.34%
2019/09/05	2	17.30	0	0.00	17.20	2	596	0.34%
2019/09/04	0	0.00	1	17.70	17.40	-1	593	-0.17%
2019/09/03	0	0.00	5	17.10	17.15	-5	582	-0.86%
2019/09/02	3	17.10	0	0.00	17.05	3	583	0.51%
2019/08/29	1	17.20	1	17.20	17.00	0	589	0.00%
2019/08/28	2	16.85	0	0.00	17.00	2	576	0.35%
2019/08/26	1	16.65	0	0.00	16.65	1	580	0.17%
2019/08/23	2	17.05	0	0.00	17.05	2	581	0.34%
2019/08/22	2	17.43	0	0.00	17.00	2	582	0.34%
2019/08/20	0	0.00	2	17.15	17.25	-2	583	-0.34%
2019/08/16	0	0.00	2	16.70	16.70	-2	584	-0.34%
2019/08/07	0	0.00	1	17.65	17.65	-1	590	-0.17%
2019/08/05	0	0.00	5	17.60	17.60	-5	620	-0.81%
2019/08/02	2	18.00	2	17.95	17.95	0	636	0.00%
2019/08/01	0	0.00	3	18.18	18.25	-3	642	-0.47%
2019/07/31	5	18.39	0	0.00	18.30	5	649	0.77%
2019/07/24	0	0.00	1	18.15	18.15	-1	680	-0.15%
2019/07/23	2	17.95	0	0.00	17.95	2	691	0.29%
2019/07/22	3	17.80	0	0.00	17.85	3	720	0.42%
2019/07/19	2	17.70	4	17.85	17.80	-2	730	-0.27%
2019/07/17	2	17.90	0	0.00	17.90	2	778	0.26%
2019/07/15	4	18.00	2	18.10	18.00	2	810	0.25%
2019/07/12	2	18.55	2	18.45	18.45	0	913	0.00%
2019/07/11	1	18.85	0	0.00	18.90	1	940	0.11%
2019/07/10	3	18.87	0	0.00	18.80	3	959	0.31%
2019/07/09	15	18.90	2	18.98	18.80	13	1,007	1.29%
2019/07/08	4	20.51	0	0.00	20.55	4	991	0.40%
2019/07/05	7	20.90	3	21.00	20.80	4	978	0.41%
2019/07/04	3	20.45	50	20.85	20.95	-47	999	-4.70%
2019/07/02	3	19.33	0	0.00	19.30	3	1,021	0.29%
2019/06/27	3	19.25	0	0.00	19.35	3	1,255	0.24%
2019/06/26	3	19.43	0	0.00	19.25	3	1,455	0.21%
2019/06/25	8	19.68	0	0.00	19.65	8	1,512	0.53%
2019/06/17	5	19.20	0	0.00	19.20	5	2,070	0.24%
2019/05/27	1	19.05	0	0.00	19.00	1	2,257	0.04%
2019/05/21	5	19.30	0	0.00	19.40	5	2,261	0.22%
2019/05/20	0	0.00	2	19.10	19.00	-2	2,261	-0.09%
2019/05/16	10	19.90	0	0.00	19.70	10	2,325	0.43%
2019/05/15	0	0.00	6	19.98	20.20	-6	2,327	-0.26%
2019/05/13	2	19.70	9	19.85	19.70	-7	2,335	-0.30%
2019/05/09	1	21.80	0	0.00	21.30	1	2,303	0.04%
2019/05/03	0	0.00	1	22.30	22.25	-1	2,273	-0.04%
2019/04/30	1	21.75	1	21.30	21.80	0	2,259	0.00%
2019/04/29	4	21.35	1	21.20	21.25	3	2,254	0.13%
2019/04/26	2	21.90	5	21.80	21.80	-3	2,244	-0.13%
2019/04/25	0	0.00	20	22.33	22.50	-20	2,220	-0.90%
2019/04/24	15	22.50	15	22.97	22.30	0	2,217	0.00%
2019/04/23	12	22.81	5	22.65	22.70	7	2,203	0.32%
2019/04/22	0	0.00	20	23.24	23.05	-20	2,189	-0.91%
2019/04/19	41	23.36	0	0.00	23.20	41	2,196	1.87%
2019/04/18	17	24.59	10	24.20	23.10	7	2,222	0.31%
2019/04/17	8	23.80	0	0.00	23.80	8	2,104	0.38%
2019/04/15	11	23.59	1	23.95	23.40	10	2,112	0.47%
2019/04/11	5	22.70	0	0.00	22.80	5	2,094	0.24%
2019/04/10	5	23.00	0	0.00	23.15	5	2,067	0.24%
2019/04/09	1	23.50	3	23.63	23.40	-2	2,010	-0.10%
2019/04/08	0	0.00	2	24.60	24.30	-2	1,960	-0.10%
2019/04/03	6	25.15	2	25.63	24.95	4	1,905	0.21%
2019/04/02	2	24.18	9	24.09	24.10	-7	1,755	-0.40%
2019/04/01	5	24.36	6	24.68	24.00	-1	1,709	-0.06%
2019/03/29	37	24.31	12	24.50	24.35	25	1,639	1.52%
2019/03/28	3	23.48	0	0.00	23.50	3	1,434	0.21%
2019/03/27	8	23.89	5	23.82	23.95	3	1,370	0.22%
2019/03/26	7	22.67	28	22.58	23.35	-21	1,137	-1.85%
2019/03/25	18	20.57	1	20.55	21.25	17	924	1.84%
2019/03/22	0	0.00	1	20.05	20.00	-1	832	-0.12%
2019/03/21	1	19.45	0	0.00	19.60	1	805	0.12%
2019/03/20	1	19.65	0	0.00	19.60	1	796	0.13%
2019/03/19	0	19.85	5	19.75	19.70	-5	786	-0.64%
2019/03/14	0	0.00	4	19.85	19.90	-4	754	-0.53%
2019/03/13	6	19.96	0	0.00	19.75	6	746	0.80%
2019/03/12	20	19.90	22	20.08	19.90	-2	738	-0.27%
2019/03/07	0	0.00	44	19.71	19.40	-44	673	-6.53%
2019/03/05	24	19.47	24	19.40	19.40	0	618	0.00%
2019/03/04	0	0.00	8	19.10	19.30	-8	594	-1.35%
2019/02/27	2	18.95	26	19.09	18.95	-24	584	-4.11%
2019/02/26	3	18.90	0	0.00	18.90	3	573	0.52%
2019/02/20	2	19.03	0	0.00	18.85	2	553	0.36%
2019/02/18	3	19.13	3	18.95	18.95	0	540	0.00%
2019/02/15	6	19.83	1	19.90	19.15	5	525	0.95%
2019/02/13	3	19.00	2	19.05	19.00	1	460	0.22%
2019/01/30	5	18.38	0	0.00	18.55	5	424	1.18%
2019/01/22	0	18.40	0	0.00	18.50	0	406	0.00%
2019/01/18	26	18.99	0	0.00	18.65	26	407	6.38%
2019/01/16	3	18.52	0	0.00	18.50	3	395	0.76%
2019/01/14	0	0.00	10	19.00	19.30	-10	366	-2.73%
2019/01/11	0	0.00	30	19.33	18.80	-30	352	-8.51%
2019/01/10	0	0.00	38	18.97	19.15	-38	325	-11.67%
2019/01/09	1	18.45	10	18.40	18.50	-9	279	-3.22%
2019/01/08	1	18.35	0	0.00	18.45	1	269	0.37%
2019/01/07	12	19.09	10	18.78	18.60	2	249	0.80%
2019/01/04	0	18.05	0	0.00	17.90	0	196	0.00%
2019/01/03	0	17.90	2	17.85	17.85	-2	196	-1.02%
2018/12/21	2	16.60	0	0.00	16.75	2	218	0.92%
2018/12/19	0	16.85	0	0.00	16.95	0	218	0.00%
2018/12/14	3	17.10	0	0.00	17.10	3	220	1.36%
2018/12/11	0	0.00	1	17.00	17.05	-1	221	-0.45%
2018/12/06	1	16.80	0	0.00	16.75	1	220	0.45%
2018/11/29	0	0.00	1	16.40	16.30	-1	220	-0.45%
2018/11/14	2	15.95	0	0.00	16.00	2	275	0.73%
2018/11/09	0	0.00	2	15.20	15.30	-2	282	-0.71%
2018/10/18	5	15.50	0	0.00	15.35	5	381	1.31%
2018/10/17	1	15.55	0	0.00	15.50	1	382	0.26%
2018/10/08	5	16.90	8	16.90	16.75	-3	375	-0.80%
2018/10/05	0	0.00	10	17.80	17.65	-10	365	-2.74%
2018/10/04	0	18.25	0	0.00	18.25	0	358	0.00%
2018/10/03	0	0.00	30	18.28	18.40	-30	353	-8.50%
2018/09/20	0	0.00	2	18.25	17.95	-2	384	-0.52%
2018/09/18	0	0.00	7	18.02	18.10	-7	425	-1.64%
2018/09/07	0	0.00	1	18.10	18.10	-1	709	-0.14%
2018/09/05	0	0.00	10	18.40	18.35	-10	714	-1.40%
2018/08/30	3	18.70	0	0.00	18.55	3	718	0.42%
2018/08/24	1	17.85	0	0.00	18.00	1	716	0.14%
2018/08/20	1	18.00	0	0.00	17.85	1	719	0.14%
2018/08/14	0	0.00	10	17.92	18.05	-10	712	-1.40%
2018/08/08	0	0.00	19	17.95	18.00	-19	685	-2.77%
2018/07/27	3	17.50	0	0.00	17.60	3	643	0.47%
2018/07/18	1	16.80	0	0.00	16.80	1	639	0.16%
2018/07/17	0	0.00	1	16.60	16.80	-1	624	-0.16%
2018/07/13	0	0.00	1	16.75	16.90	-1	624	-0.16%
2018/07/06	11	16.73	0	0.00	16.95	11	625	1.76%
2018/07/03	18	17.48	5	17.20	16.95	13	612	2.12%
2018/07/02	0	0.00	1	18.00	17.45	-1	601	-0.17%
2018/06/29	0	0.00	2	18.00	18.00	-2	643	-0.31%
2018/06/27	5	18.68	0	0.00	18.55	5	627	0.80%
2018/06/25	59	19.66	8	19.49	19.55	51	575	8.86%
2018/06/22	1	17.70	0	0.00	18.70	1	469	0.21%
2018/06/12	2	17.00	0	0.00	17.05	2	331	0.60%
2018/06/11	0	0.00	1	17.00	16.95	-1	332	-0.30%
2018/06/01	0	0.00	1	17.35	17.25	-1	313	-0.32%
2018/05/30	12	16.75	0	0.00	16.85	12	325	3.68%
2018/04/16	0	0.00	10	17.35	17.50	-10	732	-1.36%
2018/04/02	5	18.56	4	18.70	18.30	1	790	0.13%
2018/03/26	0	0.00	1	17.40	17.30	-1	912	-0.11%
2018/03/08	1	18.10	0	0.00	18.00	1	1,089	0.09%
2018/03/05	0	18.00	0	0.00	18.10	0	1,073	0.00%
2018/02/23	0	0.00	1	17.95	18.00	-1	1,093	-0.09%
2018/02/21	0	0.00	2	17.25	17.05	-2	1,107	-0.18%
2018/02/12	1	16.60	0	0.00	16.50	1	1,105	0.09%
2018/02/09	3	15.60	0	0.00	16.45	3	1,101	0.27%
2018/02/06	2	17.10	1	18.45	16.75	1	1,092	0.09%
2018/02/05	2	18.60	2	18.78	18.60	0	1,057	0.00%
2018/01/15	0	0.00	4	20.13	19.35	-4	1,017	-0.39%
2018/01/12	4	19.80	6	18.97	19.85	-2	946	-0.21%
2018/01/11	0	0.00	1	17.70	18.35	-1	842	-0.12%
2018/01/08	0	0.00	1	18.15	18.10	-1	825	-0.12%
2018/01/03	0	0.00	1	18.55	18.45	-1	822	-0.12%