美而快 (5321)-國泰-板橋券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
57.7
漲跌
▼0.9
漲幅
-1.54%
成交量
37張
產業
上櫃數位雲端類類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	56.50	0	0.00	56.80	0	82	0.02%
2025/01/09	0	0.00	0	60.00	60.00	0	83	-0.02%
2025/01/08	1	60.00	0	59.70	60.00	1	83	1.20%
2025/01/07	0	0.00	0.1	59.70	59.70	-0.1	83	-0.08%
2025/01/02	2	61.10	0	0.00	61.00	2	81	2.45%
2024/12/26	0	0.00	1	61.90	60.90	-1	69	-1.45%
2024/12/25	0	0.00	0.9	60.27	61.60	-0.9	69	-1.31%
2024/12/23	1	58.80	1	58.80	58.70	0	61	0.00%
2024/12/20	1	58.80	0	0.00	58.80	1	61	1.64%
2024/12/19	1	59.40	0	0.00	58.80	1	61	1.62%
2024/12/17	2	59.95	0	0.00	59.90	2	61	3.24%
2024/12/13	1	60.20	0	0.00	60.10	1	62	1.61%
2024/12/12	0	0.00	0	63.40	62.30	0	61	-0.02%
2024/12/11	2	64.02	2	66.50	63.40	0	61	0.02%
2024/12/09	0	62.30	0	0.00	62.20	0	59	0.03%
2024/11/28	0	0.00	1	62.80	62.70	-1	64	-1.56%
2024/11/22	1	64.50	0	0.00	64.90	1	61	1.61%
2024/11/20	0	0.00	1	65.50	64.10	-1	60	-1.64%
2024/11/19	1	65.00	0	0.00	63.30	1	58	1.71%
2024/11/18	17	63.98	16	62.50	64.00	1	54	1.82%
2024/11/06	0	0.00	1	59.50	59.30	-1	45	-2.20%
2024/11/05	1	58.10	0	0.00	59.00	1	45	2.19%
2024/11/01	0	0.00	0	59.00	59.70	0	51	-0.04%
2024/10/30	0	0.00	0	59.90	59.20	0	51	-0.06%
2024/10/29	3.5	59.68	1	59.30	59.20	2.5	53	4.61%
2024/10/22	5	61.88	0	0.00	61.70	5	53	9.32%
2024/10/21	2	62.80	0	0.00	62.70	2	54	3.69%
2024/10/16	0	0.00	2	65.00	64.00	-2	55	-3.60%
2024/10/15	0	0.00	3	64.00	63.80	-3	56	-5.34%
2024/10/14	0	0.00	0.4	64.30	64.00	-0.4	57	-0.66%
2024/10/11	0	0.00	5	65.00	64.00	-5	58	-8.58%
2024/10/04	4	65.35	1	65.90	64.80	3	59	5.01%
2024/09/30	0.4	66.10	0	0.00	65.50	0.4	61	0.62%
2024/09/27	0	0.00	5	66.06	66.10	-5	61	-8.12%
2024/09/25	0.3	67.10	0	0.00	67.10	0.3	61	0.48%
2024/09/23	0.2	67.10	0	0.00	66.80	0.2	62	0.24%
2024/09/18	0	0.00	2	66.75	66.10	-2	63	-3.13%
2024/09/10	3	65.87	0.4	65.39	65.00	2.6	80	3.21%
2024/09/09	0.4	71.57	0	0.00	71.00	0.4	79	0.52%
2024/09/05	4	67.70	5	67.50	67.50	-1	75	-1.33%
2024/09/04	2	67.35	1	67.30	66.90	1	77	1.29%
2024/08/30	2	68.80	0	0.00	68.10	2	80	2.48%
2024/08/29	1	69.50	0	0.00	68.90	1	80	1.25%
2024/08/28	16	69.37	0.1	69.80	69.40	15.9	81	19.56%
2024/08/27	1	69.50	0	0.00	69.50	1	81	1.22%
2024/08/19	2	69.50	0	0.00	69.40	2	86	2.31%
2024/08/15	10	67.30	0	0.00	67.10	10	87	11.48%
2024/08/14	1	64.90	9	65.50	68.50	-8	87	-9.18%
2024/08/09	0	63.00	0	0.00	62.00	0	88	0.01%
2024/08/07	1	63.80	0	0.00	63.00	1	90	1.11%
2024/08/06	1	57.60	0	0.00	61.00	1	90	1.10%
2024/08/05	1	61.80	9	62.08	62.40	-8	88	-8.99%
2024/08/02	0	0.00	0	69.50	68.20	0	88	-0.02%
2024/08/01	0	70.10	0	70.00	70.20	0	92	-0.04%
2024/07/30	2	66.60	0	0.00	67.20	2	98	2.03%
2024/07/29	1	67.30	0	0.00	66.50	1	100	0.99%
2024/07/26	0	67.90	0	0.00	68.00	0	102	0.01%
2024/07/18	5	67.88	1	68.10	68.00	4	103	3.87%
2024/07/17	1	68.90	0	0.00	69.00	1	102	1.00%
2024/07/16	2	68.40	0	0.00	69.10	2	103	1.94%
2024/07/15	7	69.11	0	0.00	68.70	7	104	6.70%
2024/07/12	2	69.30	0	0.00	69.20	2	109	1.83%
2024/07/11	0	0.00	1	69.60	69.80	-1	108	-0.92%
2024/07/09	2	69.30	0	0.00	69.40	2	113	1.77%
2024/07/08	3	70.10	0	0.00	70.20	3	114	2.63%
2024/07/05	1	70.50	0	0.00	70.90	1	113	0.88%
2024/07/04	4	70.30	0	0.00	70.40	4	113	3.53%
2024/07/03	9	70.20	0	0.00	70.40	9	113	7.94%
2024/07/01	5	70.70	0	0.00	69.60	5	113	4.41%
2024/06/28	5	70.90	0	0.00	70.90	5	113	4.40%
2024/06/27	2	70.90	0	0.00	70.30	2	114	1.74%
2024/06/26	4	72.20	0	0.00	72.00	4	114	3.49%
2024/06/25	1	72.20	0	0.00	72.00	1	114	0.87%
2024/06/24	11	73.12	0	73.40	72.40	11	115	9.52%
2024/06/21	15	72.61	0	0.00	74.60	15	115	12.99%
2024/06/20	9	73.01	0	0.00	73.00	9	115	7.82%
2024/06/19	22	74.68	0	0.00	73.40	22	113	19.32%
2024/06/18	13	70.67	0	0.00	71.50	13	104	12.45%
2024/06/17	5	70.40	0	0.00	70.30	5	104	4.79%
2024/06/14	14	69.71	0	0.00	70.10	14	107	13.01%
2024/06/13	8	69.80	0	0.00	69.30	8	114	6.98%
2024/06/11	21	70.94	0	0.00	70.20	21	121	17.27%
2024/06/03	1	69.00	0	0.00	69.00	1	126	0.79%
2024/05/29	0	70.70	0	71.20	70.50	0	132	0.00%
2024/05/27	0	69.20	0	0.00	69.20	0	131	0.00%
2024/05/23	1	69.02	0	0.00	69.10	1	138	0.74%
2024/05/22	1	70.10	0	70.00	70.40	1	138	0.72%
2024/05/21	0	69.30	0	0.00	69.40	0	139	0.00%
2024/05/17	1	69.40	0	0.00	70.50	1	143	0.70%
2024/05/16	1	70.30	1.1	69.74	69.70	-0.1	145	-0.07%
2024/05/15	0	69.70	0.1	70.40	70.00	0	150	-0.03%
2024/05/13	0	68.60	0	0.00	68.70	0	157	0.01%
2024/05/10	0	69.05	0	0.00	70.00	0	160	0.01%
2024/05/09	1	68.81	0	0.00	69.00	1	168	0.61%
2024/05/08	0	0.00	0	71.60	70.10	0	169	-0.01%
2024/05/07	1	68.00	0.1	69.40	70.50	0.9	171	0.52%
2024/05/06	4	69.80	0	0.00	67.90	4	177	2.26%
2024/05/03	1	72.10	1	71.60	71.30	0	173	0.00%
2024/05/02	0	70.50	0	0.00	71.20	0	173	0.01%
2024/04/30	0	70.83	0	0.00	70.70	0	174	0.02%
2024/04/29	0	71.05	0	0.00	71.20	0	172	0.01%
2024/04/26	0	72.10	0	0.00	71.00	0	179	0.01%
2024/04/25	0	72.30	0	0.00	72.00	0	179	0.01%
2024/04/24	0.2	72.90	0	0.00	72.60	0.2	181	0.08%
2024/04/22	0.1	73.10	0	0.00	71.50	0.1	182	0.04%
2024/04/18	0	0.00	0.1	77.92	76.90	-0.1	183	-0.07%
2024/04/17	3	73.30	0	0.00	73.40	3	178	1.68%
2024/04/16	1	71.60	0.2	71.40	71.40	0.8	179	0.43%
2024/04/15	1	73.30	2.2	73.48	73.20	-1.2	180	-0.64%
2024/04/12	3	76.20	0	0.00	75.60	3	179	1.68%
2024/04/11	2	76.70	0	0.00	76.60	2	178	1.12%
2024/04/10	1	78.00	0.1	77.60	78.10	0.9	181	0.50%
2024/04/08	0.1	76.80	0	0.00	76.90	0.1	182	0.05%
2024/04/02	0	0.00	0.1	77.50	77.70	-0.1	185	-0.04%
2024/04/01	0	77.00	3	77.90	77.90	-3	187	-1.60%
2024/03/28	1	78.10	1	78.40	78.10	0	189	0.00%
2024/03/27	2	77.20	1	77.70	77.90	1	195	0.51%
2024/03/26	1	77.01	2	77.50	77.10	-1	198	-0.50%
2024/03/22	2.1	78.28	0	0.00	78.70	2.1	224	0.95%
2024/03/21	2	78.20	0	0.00	77.60	2	229	0.88%
2024/03/20	1	79.01	0	0.00	79.00	1	231	0.44%
2024/03/18	4	76.82	4	77.03	78.50	0	231	0.00%
2024/03/15	3.8	81.78	0	0.00	81.00	3.8	228	1.64%
2024/03/14	3	83.70	0	0.00	83.50	3	228	1.32%
2024/03/13	3	85.07	0	0.00	85.20	3	230	1.30%
2024/03/11	2	85.20	0	0.00	85.30	2	234	0.85%
2024/03/08	3	85.37	1	85.50	85.50	2	236	0.85%
2024/03/06	1.1	86.41	0	0.00	86.50	1.1	241	0.47%
2024/03/05	6	87.48	2	87.74	86.80	4	248	1.59%
2024/03/04	0	86.40	0	0.00	86.30	0	248	0.00%
2024/02/27	4	87.28	1	89.30	86.80	3	258	1.16%
2024/02/26	1	88.30	3	88.43	88.50	-2	273	-0.73%
2024/02/23	0	86.82	0	0.00	86.90	0	277	0.01%
2024/02/21	1	87.00	0	0.00	87.00	1	288	0.35%
2024/02/20	2.2	87.23	0	0.00	87.10	2.2	297	0.75%
2024/02/16	3	88.37	0	0.00	88.20	3	307	0.98%
2024/02/15	1	90.70	1	91.00	90.70	0	322	0.00%
2024/02/05	0	89.80	0	89.90	89.70	0	346	0.01%
2024/02/01	1	89.60	2	90.00	89.60	-1	500	-0.20%
2024/01/31	2	87.00	2	88.00	87.80	0	537	0.00%
2024/01/30	1.1	88.99	4	88.85	88.30	-2.9	543	-0.53%
2024/01/29	3	90.73	2	89.85	90.50	1	545	0.18%