國眾 (5410)-國泰-板橋券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
36.40
漲跌
▼0.25
漲幅
-0.68%
成交量
454張
產業
上櫃資訊服務類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	36.50	0	0.00	36.40	0	461	0.00%
2024/05/02	3	36.65	1.1	36.37	36.65	1.9	457	0.42%
2024/04/29	1	35.90	2	35.90	35.85	-1	459	-0.22%
2024/04/26	0	0.00	0	36.10	35.80	0	460	0.00%
2024/04/24	0	0.00	1	35.82	35.75	-1	458	-0.23%
2024/04/23	0.1	36.00	5	35.91	35.65	-4.9	456	-1.08%
2024/04/22	0.1	35.55	0	0.00	35.35	0.1	458	0.01%
2024/04/19	9.1	35.55	1	35.45	35.55	8.1	454	1.79%
2024/04/18	0.1	36.30	0	0.00	36.20	0.1	445	0.02%
2024/04/17	0	0.00	1	36.80	36.80	-1	438	-0.23%
2024/04/16	0.2	36.01	5	36.02	36.25	-4.8	432	-1.11%
2024/04/15	0	37.45	6	37.52	37.55	-6	411	-1.46%
2024/04/12	5	37.25	22.1	37.32	37.50	-17.1	391	-4.35%
2024/04/11	28	36.41	2.6	36.12	36.55	25.4	350	7.25%
2024/04/10	1	35.05	0.1	35.00	35.10	0.9	314	0.29%
2024/04/09	1.1	35.00	4	34.96	34.95	-2.9	312	-0.94%
2024/04/08	0	34.55	0	34.55	34.65	0	309	0.00%
2024/04/03	1	34.20	0	34.26	34.40	1	311	0.32%
2024/04/02	1	34.20	0	34.32	34.20	1	318	0.31%
2024/04/01	1	34.25	0	0.00	34.35	1	358	0.29%
2024/03/29	0	34.33	0	0.00	34.25	0	357	0.01%
2024/03/28	0	34.34	0	0.00	34.10	0	360	0.00%
2024/03/27	0	34.10	0	0.00	34.15	0	362	0.00%
2024/03/26	2.2	34.57	0	0.00	34.10	2.2	373	0.58%
2024/03/25	0	34.63	0	0.00	34.65	0	455	0.00%
2024/03/22	0.1	34.40	0	0.00	34.35	0.1	450	0.02%
2024/03/21	0.3	34.45	0	0.00	34.60	0.3	448	0.06%
2024/03/20	0	34.54	0.1	34.45	34.50	-0.1	446	-0.02%
2024/03/19	0	34.33	0	0.00	34.35	0	440	0.00%
2024/03/18	0	34.17	0	0.00	34.30	0	439	0.00%
2024/03/15	0	34.07	0	0.00	34.10	0	437	0.01%
2024/03/14	0	0.00	3	34.00	34.00	-3	448	-0.67%
2024/03/12	0	34.05	3	33.97	33.85	-3	437	-0.69%
2024/03/11	0.4	33.95	6	33.93	34.10	-5.6	430	-1.30%
2024/03/08	2	33.13	0	0.00	33.30	2	420	0.48%
2024/03/07	3	33.20	0	0.00	33.20	3	418	0.72%
2024/03/06	0	33.60	0	0.00	33.50	0	412	0.00%
2024/03/05	5	33.40	0	0.00	33.50	5	410	1.23%
2024/03/04	1	33.30	0	0.00	33.40	1	406	0.25%
2024/03/01	0	0.00	0	33.20	33.30	0	403	0.00%
2024/02/29	0	33.50	2	33.53	33.25	-2	399	-0.50%
2024/02/27	2.1	33.50	3	33.53	33.60	-0.9	395	-0.23%
2024/02/26	0	33.55	0	0.00	33.30	0	385	0.00%
2024/02/22	2	33.45	0	0.00	33.45	2	383	0.52%
2024/02/21	0	33.65	1	33.50	33.45	-1	383	-0.26%
2024/02/16	0	0.00	2	33.45	33.50	-2	377	-0.53%
2024/02/15	0	33.55	3	33.50	33.45	-3	376	-0.79%
2024/02/05	2.1	33.33	0	0.00	33.40	2.1	380	0.55%
2024/02/02	1	33.25	0	0.00	33.35	1	380	0.26%
2024/02/01	1	33.25	3	33.50	33.25	-2	379	-0.53%
2024/01/31	0	33.65	3	33.32	33.65	-3	378	-0.79%
2024/01/30	2	33.38	1	33.75	33.25	1	373	0.27%
2024/01/29	4.2	33.55	2	33.78	33.60	2.2	369	0.60%
2024/01/26	2	34.50	3	33.78	33.60	-1	365	-0.27%
2024/01/24	1.1	33.40	0	0.00	33.35	1.1	344	0.32%
2024/01/23	1	33.30	0	0.00	33.60	1	341	0.29%
2024/01/22	1	33.10	0	0.00	33.40	1	340	0.29%
2024/01/18	1	33.10	0	0.00	33.15	1	336	0.30%
2024/01/17	0	33.20	0	0.00	33.15	0	337	0.00%
2024/01/16	0	0.00	1	33.35	33.35	-1	336	-0.30%
2024/01/15	0	0.00	0.3	33.55	33.75	-0.3	334	-0.07%
2024/01/12	0	0.00	9	33.07	33.20	-9	334	-2.69%
2024/01/11	2.3	32.92	0	0.00	33.20	2.3	333	0.68%
2024/01/10	3	32.90	10	32.92	32.90	-7	335	-2.09%
2024/01/09	4	33.23	0	0.00	33.10	4	335	1.19%
2024/01/08	2	33.80	1.2	33.62	33.55	0.8	334	0.24%
2024/01/05	0	0.00	1	33.70	33.70	-1	334	-0.30%
2024/01/04	1	33.80	0	0.00	33.70	1	336	0.30%
2024/01/03	6	34.16	1	34.35	34.15	5	332	1.50%
2023/12/29	1	34.20	0	0.00	34.40	1	325	0.31%
2023/12/28	0.1	34.20	9	34.15	34.25	-8.9	318	-2.79%
2023/12/27	16.1	34.56	11	34.46	34.70	5	310	1.62%
2023/12/26	1	33.35	6	33.48	33.35	-5	271	-1.83%
2023/12/25	5	33.53	0	0.00	33.50	5	272	1.84%
2023/12/22	6.1	33.74	1	34.30	33.80	5.1	269	1.89%
2023/12/21	4.3	33.93	1	33.90	33.85	3.3	266	1.24%
2023/12/20	51	34.11	54	34.19	34.70	-3	259	-1.16%
2023/12/18	12	32.92	0	0.00	32.95	12	183	6.52%
2023/12/14	0.1	33.30	0	0.00	33.10	0.1	184	0.05%
2023/12/13	1.2	33.11	0	0.00	33.05	1.2	184	0.64%
2023/12/11	6	33.20	1	33.35	33.10	5	181	2.76%
2023/12/07	6	32.50	0	0.00	32.55	6	169	3.54%
2023/12/06	1	32.35	0	0.00	32.80	1	174	0.57%
2023/12/05	0	32.50	11	32.36	32.45	-11	174	-6.28%
2023/12/04	1	32.55	2	32.75	32.60	-1	176	-0.56%
2023/12/01	2	32.50	10	32.55	32.55	-8	179	-4.47%
2023/11/30	0	32.75	0	0.00	32.60	0	179	0.02%
2023/11/29	2	32.40	0	0.00	32.40	2	180	1.11%
2023/11/28	1	32.20	0	0.00	32.40	1	183	0.55%
2023/11/27	1	32.60	0	0.00	32.60	1	185	0.54%
2023/11/24	0	33.45	0	0.00	32.70	0	189	0.00%
2023/11/22	5	32.95	1	33.20	32.95	4	202	1.97%
2023/11/21	1	32.90	1	32.95	32.95	0	218	0.00%
2023/11/20	4	32.98	0	33.05	32.95	4	283	1.41%
2023/11/17	0	0.00	0	33.05	32.95	0	293	0.00%
2023/11/16	1	32.45	0	0.00	32.55	1	296	0.34%
2023/11/14	1	32.10	0	0.00	32.05	1	297	0.34%
2023/11/13	9	32.11	0	0.00	32.25	9	298	3.02%
2023/11/10	4	32.89	0	0.00	33.05	4	296	1.35%
2023/11/09	0	0.00	1	33.10	33.15	-1	298	-0.33%
2023/11/07	1	33.10	1	33.30	33.10	0	314	0.00%
2023/11/06	1	33.10	1	33.20	33.20	0	323	0.00%
2023/11/03	2	32.95	1	33.00	32.90	1	324	0.31%
2023/11/02	0	0.00	3	32.93	32.90	-3	326	-0.92%
2023/11/01	2.6	32.80	0	0.00	32.75	2.6	329	0.79%
2023/10/31	2	32.83	0	0.00	32.90	2	332	0.60%
2023/10/30	3	33.07	9	33.00	33.00	-6	339	-1.77%
2023/10/27	0	32.20	0.5	32.25	32.35	-0.5	347	-0.13%
2023/10/26	6	31.96	10.5	31.97	31.90	-4.5	360	-1.24%
2023/10/25	1.1	32.05	1.2	32.43	32.05	-0.1	380	-0.02%
2023/10/24	4	31.98	1	32.20	32.00	3	493	0.61%
2023/10/23	2	32.05	0	0.00	32.00	2	544	0.37%
2023/10/20	2	32.03	0	0.00	32.25	2	546	0.37%
2023/10/19	0	32.50	0	0.00	32.45	0	548	0.00%
2023/10/18	3	32.63	0	0.00	32.45	3	550	0.55%
2023/10/16	1	33.10	0	0.00	33.05	1	552	0.18%
2023/10/13	5	33.28	0	0.00	33.20	5	570	0.88%
2023/10/12	1	33.35	0	0.00	33.40	1	593	0.17%
2023/10/11	3.2	33.47	1	33.30	33.40	2.2	605	0.37%
2023/10/06	1	33.65	2	33.65	33.65	-1	611	-0.16%
2023/10/05	6	33.75	0	0.00	33.90	6	615	0.97%
2023/10/04	2.1	33.48	0	0.00	33.70	2.1	631	0.33%
2023/10/03	2	33.58	0	0.00	33.80	2	633	0.32%
2023/10/02	0.3	33.84	3	33.95	33.90	-2.7	638	-0.42%
2023/09/28	5	33.80	5	33.82	33.90	0	640	0.00%
2023/09/27	7	33.54	0	0.00	33.60	7	642	1.09%
2023/09/26	1	33.70	2	33.68	33.80	-1	647	-0.15%
2023/09/25	7	33.69	4	33.79	33.85	3	649	0.46%
2023/09/22	6	33.07	3	33.60	33.60	3	646	0.46%
2023/09/21	0.3	32.51	0	0.00	32.60	0.3	642	0.04%
2023/09/20	0	33.50	0	0.00	32.80	0	642	0.00%
2023/09/14	1.2	33.06	0	0.00	33.10	1.2	650	0.18%
2023/09/11	8.2	32.81	2	32.88	32.65	6.2	663	0.93%
2023/09/05	2	33.23	10	33.18	33.25	-8	769	-1.04%
2023/09/01	1	32.96	0	0.00	33.10	1	770	0.13%
2023/08/31	0	34.00	0	0.00	33.05	0	769	0.00%
2023/08/30	1	33.50	0	0.00	33.45	1	768	0.13%
2023/08/28	0.1	33.78	3	34.25	33.55	-2.9	773	-0.37%
2023/08/25	3	34.55	1	34.60	34.55	2	766	0.26%
2023/08/24	7	35.13	22	35.04	34.05	-15	753	-1.99%
2023/08/23	0.2	31.85	4	31.91	33.35	-3.8	692	-0.56%
2023/08/22	2	31.75	0	32.10	31.75	2	685	0.29%
2023/08/21	2	32.08	0	0.00	32.10	2	685	0.30%
2023/08/18	0	32.20	1	32.45	32.45	-1	686	-0.14%
2023/08/17	0	0.00	2	32.00	32.25	-2	690	-0.29%
2023/08/16	0	0.00	7	32.11	32.20	-7	702	-1.00%
2023/08/15	0.1	32.10	2.1	32.00	32.05	-2	708	-0.29%
2023/08/14	0	31.60	2	31.80	31.80	-2	716	-0.27%
2023/08/11	4.1	31.77	9	31.85	31.85	-4.9	719	-0.68%
2023/08/09	1	32.45	7	32.65	32.55	-6	702	-0.85%
2023/08/08	0	32.90	0	0.00	32.95	0	701	0.00%
2023/08/04	1	32.60	2	32.55	32.80	-1	708	-0.14%
2023/08/02	1.1	32.93	10	32.77	32.80	-8.9	733	-1.22%
2023/08/01	0	33.25	0	0.00	33.40	0	749	0.00%
2023/07/31	3	33.72	0	0.00	33.65	3	740	0.40%
2023/07/28	0.2	34.19	0	0.00	34.30	0.2	728	0.03%
2023/07/27	30	34.87	39	35.37	34.80	-9	714	-1.26%
2023/07/26	2	33.20	14	33.62	33.50	-12	605	-1.98%
2023/07/25	8.1	31.66	0	0.00	31.65	8.1	559	1.44%
2023/07/21	4	31.58	0	0.00	31.60	4	560	0.71%
2023/07/20	0	0.00	20	31.83	31.75	-20	565	-3.54%
2023/07/19	5.1	31.98	0	0.00	31.70	5.1	567	0.89%
2023/07/18	13.1	31.99	0.1	32.44	31.90	13	572	2.26%
2023/07/17	0.1	34.80	11	34.61	34.70	-10.9	562	-1.93%
2023/07/14	2	34.08	0	0.00	34.00	2	554	0.36%
2023/07/13	1	33.90	2	33.60	33.90	-1	561	-0.18%
2023/07/12	2	33.70	0	0.00	33.60	2	640	0.31%
2023/07/11	50	33.92	5	33.80	33.65	45	654	6.88%
2023/07/10	1	32.50	1	32.70	32.80	0	639	0.00%
2023/07/07	3	32.77	3	32.75	32.70	0	641	0.00%
2023/07/06	8	33.22	0	0.00	33.20	8	640	1.25%
2023/07/03	0	33.95	1	33.50	33.60	-1	639	-0.15%
2023/06/29	5	33.48	0	0.00	33.20	5	640	0.78%
2023/06/27	3.2	32.92	0	0.00	33.00	3.2	644	0.49%
2023/06/26	2	33.30	0	0.00	33.20	2	642	0.31%
2023/06/19	4	33.35	0	0.00	33.40	4	657	0.61%
2023/06/16	1	33.50	0	0.00	33.35	1	666	0.15%
2023/06/15	2	33.33	10	33.37	33.40	-8	704	-1.13%
2023/06/14	3	32.87	0	0.00	32.95	3	706	0.42%
2023/06/13	6	32.28	9	32.39	32.30	-3	704	-0.43%
2023/06/12	43.3	32.45	3	31.91	31.90	40.3	695	5.79%
2023/06/09	4	35.36	1	35.40	35.35	3	613	0.49%
2023/06/06	1.3	35.42	0	0.00	35.35	1.3	728	0.18%
2023/06/05	0	36.00	0	0.00	35.65	0	759	0.00%
2023/06/02	4	35.50	2	35.93	36.00	2	800	0.25%
2023/06/01	2.2	35.26	0	0.00	35.25	2.2	820	0.26%
2023/05/30	0	0.00	3	35.52	35.50	-3	988	-0.30%
2023/05/29	5	35.70	5	35.42	35.60	0	1,008	0.00%
2023/05/26	1	35.20	0	0.00	35.35	1	1,011	0.10%
2023/05/25	0.1	35.25	0	0.00	35.15	0.1	1,013	0.01%
2023/05/24	0	0.00	2	35.55	35.50	-2	1,018	-0.20%
2023/05/23	5	36.05	0	0.00	35.75	5	1,027	0.49%
2023/05/22	0	0.00	3	35.57	35.65	-3	1,029	-0.29%
2023/05/18	20	35.43	21	35.54	35.40	-1	1,020	-0.10%
2023/05/17	0.1	34.80	0	0.00	34.85	0.1	1,042	0.01%
2023/05/16	9	34.47	1	34.40	34.40	8	1,096	0.73%
2023/05/15	6	34.23	0	0.00	34.20	6	1,101	0.54%
2023/05/12	1	34.60	0	0.00	34.70	1	1,104	0.09%
2023/05/11	1	34.45	0	0.00	34.50	1	1,111	0.09%
2023/05/09	15.1	34.84	22.1	35.10	34.75	-7	1,108	-0.63%
2023/05/08	2	36.95	5.4	37.17	36.75	-3.4	1,087	-0.31%
2023/05/05	3	35.90	0	36.80	35.95	3	1,066	0.28%
2023/05/04	0	36.01	0	0.00	36.10	0	1,067	0.00%
2023/05/03	0	0.00	1	36.15	36.15	-1	1,075	-0.09%
2023/05/02	0	36.10	0.1	36.25	36.15	-0.1	1,072	-0.01%
2023/04/28	2	35.47	0	0.00	35.45	2	1,072	0.19%
2023/04/27	2	34.43	0.4	34.93	34.70	1.6	1,068	0.15%
2023/04/26	2	34.25	1.4	34.75	34.80	0.6	1,072	0.06%
2023/04/25	4	34.55	2.3	34.59	34.60	1.7	1,074	0.16%
2023/04/24	1	35.55	10	35.05	35.50	-9	1,077	-0.84%
2023/04/21	0.1	35.35	0.2	35.59	35.05	-0.1	1,082	-0.01%
2023/04/20	3.1	36.39	0	36.55	36.20	3.1	1,084	0.29%
2023/04/19	5	36.65	6.3	37.12	37.00	-1.3	1,097	-0.12%
2023/04/18	5.3	36.65	3.4	36.64	36.25	1.9	1,099	0.17%
2023/04/17	18	37.22	7.1	37.09	37.40	10.9	1,085	1.00%
2023/04/14	6	35.86	1.2	35.46	35.90	4.8	1,000	0.48%
2023/04/13	0	35.25	0	0.00	34.75	0	984	0.00%
2023/04/12	0	35.20	0	0.00	35.00	0	980	0.00%
2023/04/11	0	0.00	13	34.91	35.05	-13	982	-1.32%
2023/04/10	3	34.52	0.1	34.89	34.85	2.9	983	0.29%
2023/04/07	11	34.35	0	0.00	34.35	11	981	1.12%
2023/04/06	2	34.80	0.1	35.40	34.70	1.9	977	0.19%
2023/03/31	1	35.10	0	35.70	35.10	1	981	0.10%
2023/03/30	0	35.61	0	35.76	35.10	0	982	0.00%
2023/03/29	1	34.85	0.6	35.17	34.70	0.4	987	0.04%
2023/03/28	1	34.80	0.1	36.00	34.95	0.9	995	0.09%
2023/03/27	0	36.25	0	0.00	35.55	0	995	0.00%
2023/03/24	0	35.55	0	0.00	35.30	0	1,004	0.00%
2023/03/23	0	36.00	4	35.80	35.75	-4	1,013	-0.39%
2023/03/22	0	36.00	0	0.00	35.85	0	1,023	0.00%
2023/03/21	2	35.55	1.1	35.56	35.65	0.9	1,031	0.09%
2023/03/20	10	35.46	23	35.60	35.50	-13	1,083	-1.20%
2023/03/17	8	34.68	0	0.00	34.85	8	1,054	0.76%
2023/03/16	2	33.95	1.3	34.27	34.15	0.7	1,071	0.07%
2023/03/15	1	34.60	0.1	35.33	34.75	0.9	1,103	0.08%
2023/03/14	1	34.95	0.1	35.75	34.60	0.9	1,122	0.08%
2023/03/13	16.4	34.72	4.1	34.69	34.95	12.3	1,156	1.06%
2023/03/10	17.3	35.42	16.5	35.50	35.40	0.8	1,211	0.07%
2023/03/09	18	36.18	12.1	37.06	35.90	5.9	1,237	0.47%
2023/03/08	8	38.68	12.3	38.36	38.30	-4.3	1,189	-0.36%
2023/03/07	8	38.05	14.1	38.23	38.40	-6.1	1,210	-0.51%
2023/03/06	1.2	37.34	14.1	37.39	37.50	-12.9	1,212	-1.06%
2023/03/03	18.3	38.16	35.4	38.03	37.90	-17.1	1,304	-1.31%
2023/03/02	20	36.31	4.4	35.83	36.35	15.6	1,196	1.31%
2023/03/01	4	35.70	1	35.50	35.55	3	1,319	0.23%
2023/02/24	1	34.60	21	34.68	34.80	-20	1,388	-1.44%
2023/02/23	0	34.50	0	0.00	34.35	0	1,443	0.00%
2023/02/22	5	34.30	1.3	34.57	34.55	3.7	1,595	0.23%
2023/02/21	13	34.61	14.2	34.10	34.00	-1.2	1,756	-0.07%
2023/02/20	0.1	34.09	0.1	34.25	34.30	-0.1	1,817	0.00%
2023/02/17	3.1	33.84	0	0.00	33.50	3.1	1,991	0.16%
2023/02/16	5	33.81	5	33.82	33.65	0	2,147	0.00%
2023/02/15	19.3	34.47	12	34.78	33.80	7.3	2,298	0.32%
2023/02/14	4.3	34.52	9.2	34.59	34.85	-4.9	2,351	-0.21%
2023/02/13	0	0.00	4	32.64	32.60	-4	2,319	-0.17%
2023/02/10	0	32.20	0	0.00	32.00	0	2,380	0.00%
2023/02/09	1	32.80	0	0.00	32.75	1	2,480	0.04%
2023/02/08	1	32.10	0	0.00	31.90	1	2,534	0.04%
2023/02/03	1	31.60	0	0.00	31.60	1	2,575	0.04%
2023/02/02	2	31.88	1	31.95	31.95	1	2,597	0.04%
2023/02/01	5	31.77	1.2	31.65	31.75	3.9	2,627	0.15%
2023/01/31	1	31.26	1	31.20	31.10	0	2,649	0.00%
2023/01/17	1	31.45	1	31.55	31.40	0	2,706	0.00%
2023/01/16	1	31.45	2	31.35	31.50	-1	2,734	-0.04%
2023/01/13	4	31.06	1	30.85	30.70	3	2,780	0.11%
2023/01/12	6	31.48	4	30.99	30.95	2	2,786	0.07%
2023/01/11	3	32.10	3	31.92	31.90	0	2,806	0.00%
2023/01/10	7	31.79	1	31.50	32.05	6	2,865	0.21%
2023/01/09	1	31.00	4.5	31.34	31.35	-3.5	2,862	-0.12%
2023/01/06	1	32.30	0.1	34.10	32.00	0.9	2,864	0.03%
2023/01/05	4	32.96	0	0.00	32.50	4	2,912	0.14%
2023/01/04	11	33.39	3	33.27	33.40	8	3,082	0.26%
2023/01/03	0	32.60	0	0.00	33.00	0	3,118	0.00%
2022/12/29	0	0.00	0	36.00	32.70	0	3,114	0.00%
2022/12/28	0	0.00	0	36.85	32.80	0	3,109	0.00%
2022/12/26	0	0.00	0.4	33.35	33.15	-0.4	3,103	-0.01%
2022/12/23	6	33.42	8	33.41	33.60	-2	3,102	-0.06%
2022/12/22	11	33.38	10	33.19	33.30	1	3,096	0.03%
2022/12/21	1	33.15	1	33.15	33.15	0	3,095	0.00%
2022/12/20	7	33.00	3	32.25	32.45	4	3,086	0.13%
2022/12/19	3	33.22	3	33.17	33.35	0	3,078	0.00%
2022/12/16	16	33.32	5	33.13	33.10	11	3,072	0.36%
2022/12/15	3	33.75	4	33.91	33.90	-1	3,061	-0.03%
2022/12/14	10	33.02	3	33.12	32.95	7	3,045	0.23%
2022/12/13	7	32.31	6	32.23	32.20	1	3,029	0.03%
2022/12/12	8	32.33	16	33.46	32.30	-8	3,012	-0.27%
2022/12/09	3	35.65	5	35.11	35.05	-2	2,948	-0.07%
2022/12/08	4	34.81	6	35.43	35.55	-2	2,933	-0.07%
2022/12/07	9.1	35.29	10	35.24	34.40	-0.9	2,910	-0.03%
2022/12/06	2	35.40	4	35.71	35.80	-2	2,875	-0.07%
2022/12/05	1	35.55	40	35.21	35.40	-39	2,858	-1.36%
2022/12/02	8	36.44	2	35.83	35.55	6	2,819	0.21%
2022/12/01	14	36.91	12	36.81	36.50	2	2,755	0.07%
2022/11/30	0	0.00	7	36.44	36.55	-7	2,706	-0.26%
2022/11/29	57	37.21	22	36.40	36.35	35	2,677	1.31%
2022/11/28	8	36.22	14	36.75	37.00	-6	2,624	-0.23%
2022/11/25	30	37.28	37	37.33	36.25	-7	2,579	-0.27%
2022/11/24	11	36.22	13	36.28	36.50	-2	2,461	-0.08%
2022/11/23	57	37.26	64.1	36.87	36.30	-7.1	2,422	-0.29%
2022/11/22	36	35.31	41.4	35.56	36.40	-5.4	2,276	-0.24%
2022/11/21	17	35.82	8	35.61	34.95	9	2,185	0.41%
2022/11/18	67	36.30	58	35.96	35.65	9	2,122	0.42%
2022/11/17	42	34.97	81.7	34.65	35.65	-39.7	1,963	-2.02%
2022/11/16	21	33.13	40.3	33.01	32.95	-19.3	1,794	-1.08%
2022/11/15	63.1	34.51	48	34.71	34.05	15.1	1,724	0.88%
2022/11/14	31	33.36	36	33.42	33.80	-5	1,541	-0.32%
2022/11/11	47	33.05	48.4	32.92	33.65	-1.4	1,380	-0.10%
2022/11/10	81	32.33	82.2	31.34	30.60	-1.2	1,220	-0.10%
2022/11/09	8	31.19	0	0.00	30.90	8	1,136	0.70%
2022/11/08	4.1	31.51	20	31.48	31.40	-15.9	1,112	-1.43%
2022/11/07	23	31.26	42.9	31.42	33.20	-19.9	1,045	-1.91%
2022/11/04	54	29.74	35.3	29.77	30.25	18.7	937	1.99%
2022/11/02	3	28.30	2	28.18	28.15	1	865	0.12%
2022/11/01	38	29.10	5.2	28.64	28.65	32.8	849	3.86%
2022/10/31	9	28.49	8.1	28.46	28.30	0.9	820	0.11%
2022/10/28	8	28.12	10.2	27.96	27.75	-2.2	801	-0.27%
2022/10/27	3	27.73	1	27.40	27.50	2	772	0.26%
2022/10/26	2	27.03	20	27.35	27.55	-18	740	-2.43%
2022/10/25	17	27.06	14	27.23	26.85	3	719	0.42%
2022/10/24	23.1	27.42	18	27.42	26.70	5.1	679	0.75%
2022/10/21	19	27.39	15	27.21	27.15	4	648	0.61%
2022/10/20	11	25.95	2	25.93	26.10	9	597	1.51%
2022/10/19	13	26.95	11	26.89	26.60	2	585	0.34%
2022/10/18	6	26.88	9	27.19	27.10	-3	556	-0.54%
2022/10/14	6.2	26.27	4	26.57	25.95	2.2	475	0.46%
2022/10/13	21.1	25.93	28	26.20	25.90	-6.9	454	-1.52%
2022/10/12	37	30.02	28	29.62	27.50	9	389	2.31%
2022/10/11	0	0.00	0.8	28.20	28.20	-0.8	210	-0.37%
2022/10/03	0	0.00	1	25.15	25.25	-1	171	-0.58%
2022/09/28	0.2	24.69	0.2	24.86	24.45	0	167	-0.01%
2022/09/27	0.1	25.00	0	0.00	25.10	0.1	164	0.04%
2022/09/26	0	25.10	0	0.00	25.30	0	163	0.00%
2022/09/22	0	0.00	0.1	25.90	25.90	-0.1	163	-0.06%
2022/09/16	0	0.00	0.1	26.00	25.90	-0.1	159	-0.03%
2022/09/13	0	0.00	0	25.80	25.75	0	156	0.00%
2022/09/08	0.1	26.20	0	0.00	26.10	0.1	142	0.07%
2022/09/07	0	0.00	2.1	26.11	25.95	-2.1	139	-1.50%
2022/09/06	0	0.00	1	25.40	25.30	-1	128	-0.78%
2022/08/31	1	25.45	0	0.00	25.50	1	125	0.80%
2022/08/30	1	25.20	0	0.00	25.30	1	119	0.84%
2022/08/29	0	25.00	0	0.00	25.15	0	118	0.00%
2022/08/23	0	25.25	0	0.00	25.10	0	116	0.00%
2022/08/12	0	24.95	0	0.00	25.00	0	109	0.00%
2022/08/09	0	24.30	0	0.00	24.90	0	107	0.04%
2022/08/05	1	24.40	1	24.40	24.40	0	109	0.00%
2022/08/04	1	24.10	0	0.00	24.40	1	115	0.87%
2022/08/03	1	25.50	0	0.00	25.50	1	109	0.91%
2022/08/02	0	25.30	0	0.00	25.45	0	106	0.02%
2022/08/01	1	25.30	0	0.00	25.50	1	108	0.92%
2022/07/28	1	25.10	0	0.00	25.10	1	108	0.93%
2022/07/27	1	25.10	0	0.00	25.10	1	108	0.92%
2022/07/26	1	25.10	0	0.00	25.05	1	110	0.90%
2022/07/25	1	25.05	0	0.00	25.20	1	112	0.89%
2022/07/21	1	25.05	0	0.00	25.15	1	112	0.89%
2022/07/20	1	24.95	0	0.00	25.10	1	119	0.83%
2022/07/18	1	24.60	0	0.00	24.60	1	118	0.85%
2022/07/14	1	24.35	0	0.00	24.45	1	120	0.83%
2022/07/13	1	24.35	0	0.00	24.40	1	121	0.82%
2022/07/11	0	0.00	3	24.60	24.35	-3	122	-2.46%
2022/07/08	1	24.40	0	0.00	24.40	1	122	0.82%
2022/07/07	0	0.00	2	24.05	24.20	-2	126	-1.58%
2022/07/05	0	0.00	2	24.13	24.10	-2	132	-1.51%
2022/07/01	0	0.00	3	24.40	24.25	-3	138	-2.17%
2022/06/30	0	0.00	1	24.80	24.55	-1	142	-0.70%
2022/06/27	0	0.00	4	25.28	25.10	-4	157	-2.54%
2022/06/07	0	26.00	0	0.00	25.55	0	215	0.00%
2022/06/06	3	25.60	0	0.00	25.60	3	221	1.36%
2022/06/02	0.1	25.85	0	0.00	25.80	0.1	227	0.04%
2022/05/30	0	0.00	0	25.45	25.40	0	234	-0.01%
2022/05/26	0	0.00	3	25.40	25.40	-3	236	-1.27%
2022/05/17	3	25.00	0	0.00	24.90	3	255	1.17%
2022/05/12	0	0.00	14	24.85	24.75	-14	273	-5.11%
2022/05/04	0	25.80	0	0.00	25.70	0	285	0.00%
2022/05/03	2	25.58	1.3	25.87	25.65	0.7	289	0.24%
2022/04/29	0	0.00	8	25.65	26.05	-8	294	-2.71%
2022/04/28	0	0.00	2	25.55	25.70	-2	297	-0.67%
2022/04/26	1	25.25	0	0.00	25.85	1	325	0.31%
2022/04/25	1	25.60	0	0.00	25.65	1	337	0.30%
2022/04/22	0	0.00	1	25.95	26.00	-1	338	-0.30%
2022/04/21	2	26.10	0	0.00	26.00	2	342	0.58%
2022/04/20	0	0.00	1	25.80	26.00	-1	344	-0.29%
2022/04/18	1	25.65	0	0.00	25.70	1	366	0.27%
2022/04/15	0	26.00	0	0.00	25.75	0	367	0.00%
2022/04/14	1	25.70	2	25.78	25.75	-1	368	-0.27%
2022/04/13	0	0.00	1	25.75	25.80	-1	369	-0.27%
2022/04/12	3.1	25.72	0	0.00	25.60	3.1	368	0.83%
2022/04/11	1	26.05	0	0.00	26.05	1	367	0.27%
2022/04/08	0	26.35	0.7	26.35	26.50	-0.7	367	-0.19%
2022/04/06	1	26.55	0	27.00	26.35	1	365	0.27%
2022/03/31	0	0.00	0	26.55	27.00	0	374	0.00%
2022/03/30	0	26.75	0	0.00	26.70	0	368	0.00%
2022/03/29	0	26.64	2	26.63	26.75	-2	367	-0.54%
2022/03/28	0	26.56	1	26.55	26.75	-1	363	-0.27%
2022/03/24	0	26.00	0	0.00	25.95	0	349	0.00%
2022/03/23	3	25.90	0	0.00	25.90	3	354	0.85%
2022/03/22	0	26.01	0	26.35	25.95	0	369	0.00%
2022/03/21	0	26.40	0	0.00	25.95	0	374	0.00%
2022/03/18	0	25.98	0	0.00	25.95	0	384	0.00%
2022/03/17	1	25.95	0	0.00	26.00	1	392	0.25%
2022/03/16	0	26.35	0	0.00	26.00	0	395	0.00%
2022/03/14	1	25.85	0	0.00	25.90	1	415	0.24%
2022/03/11	0	26.00	0	0.00	25.80	0	425	0.00%
2022/03/10	0	25.75	0	0.00	25.80	0	429	0.00%
2022/03/09	0	25.50	0	0.00	25.60	0	448	0.00%
2022/03/08	1.3	25.13	0.2	25.25	25.15	1.1	490	0.22%
2022/03/07	3.1	24.94	0	0.00	25.15	3.1	596	0.52%
2022/03/03	0	0.00	0	25.50	25.40	0	763	0.00%
2022/02/24	2	25.05	0	0.00	25.10	2	770	0.26%
2022/02/22	0.1	25.50	0	0.00	25.40	0.1	772	0.01%
2022/02/21	0	25.35	0	0.00	25.50	0	778	0.00%
2022/02/18	0.1	25.60	0	0.00	25.50	0.1	789	0.01%
2022/02/16	0	25.40	0	0.00	25.90	0	857	0.00%
2022/02/15	1	25.20	0	0.00	25.20	1	861	0.12%
2022/02/14	2	25.60	0	0.00	25.60	2	852	0.23%
2022/02/11	0	0.00	4	26.29	26.15	-4	847	-0.47%
2022/02/10	0.4	25.80	0	0.00	25.80	0.4	837	0.05%
2022/01/25	2	25.03	2	25.10	25.00	0	832	0.00%
2022/01/24	1	25.00	0	0.00	25.30	1	827	0.12%
2022/01/19	2	26.60	4	26.25	25.95	-2	812	-0.25%
2022/01/18	0	0.00	2	25.83	26.25	-2	786	-0.25%
2022/01/14	1	25.05	1	25.30	25.25	0	768	0.00%
2022/01/13	2	25.80	0	0.00	25.70	2	763	0.26%
2022/01/12	1	25.70	0	0.00	25.80	1	761	0.13%
2022/01/11	1	25.65	0.1	25.80	25.65	0.9	757	0.12%
2022/01/06	0	0.00	1	25.05	25.20	-1	736	-0.14%
2022/01/05	1	25.10	0.1	25.20	25.10	0.9	740	0.13%
2022/01/03	2	25.23	10	25.30	25.15	-8	741	-1.08%
2021/12/30	0	0.00	1	25.55	25.45	-1	741	-0.13%
2021/12/17	1	25.70	1	25.20	25.20	0	784	0.00%
2021/12/15	0	0.00	0.5	25.20	25.30	-0.5	761	-0.07%
2021/12/14	0.6	24.93	4	24.80	24.70	-3.4	756	-0.45%
2021/12/13	1	25.30	1	25.25	25.25	0	744	0.00%
2021/12/10	3.2	25.39	2	25.28	25.30	1.2	735	0.16%
2021/12/09	6	26.28	5	25.74	25.65	1	729	0.14%
2021/12/08	5	25.40	6	25.54	25.50	-1	713	-0.14%
2021/12/07	4	25.53	7.5	25.14	25.00	-3.5	699	-0.50%
2021/12/06	3	25.23	5	25.20	25.30	-2	686	-0.29%
2021/12/03	6	25.61	7	25.92	25.50	-1	677	-0.15%
2021/12/02	5.3	26.10	25.5	26.57	25.25	-20.2	654	-3.09%
2021/12/01	72.2	26.98	44.1	27.13	26.80	28.1	607	4.63%
2021/11/30	39.1	26.22	34	26.92	26.20	5.1	496	1.02%
2021/11/29	3	24.68	10	25.10	25.00	-7	350	-2.00%
2021/11/26	1	24.10	0	0.00	24.10	1	322	0.31%
2021/11/23	2	24.00	0	0.00	24.00	2	309	0.65%
2021/11/22	2	24.60	0	0.00	24.30	2	307	0.65%
2021/11/18	5	24.55	1	24.75	24.75	4	298	1.34%
2021/11/17	6	24.71	0	0.00	24.65	6	290	2.06%
2021/11/16	0	0.00	1	24.90	24.90	-1	278	-0.36%
2021/11/15	8	24.52	9	24.92	24.45	-1	261	-0.38%
2021/11/12	0	0.00	6	23.94	23.70	-6	212	-2.83%
2021/11/11	2	23.20	0	0.00	23.20	2	211	0.95%
2021/11/10	0	0.00	0.1	23.50	23.25	-0.1	222	-0.02%
2021/11/03	0	23.00	0	0.00	22.90	0	248	0.00%
2021/11/01	0	0.00	0	22.60	22.50	0	247	0.00%
2021/10/29	0	0.00	0	22.60	22.55	0	250	-0.01%
2021/10/28	0	22.45	0	0.00	22.45	0	252	0.00%
2021/10/27	0	0.00	3	22.57	22.60	-3	252	-1.19%
2021/10/26	0	0.00	1	22.60	22.55	-1	252	-0.40%
2021/10/25	1	22.50	0	0.00	22.50	1	253	0.39%
2021/10/18	0.3	22.65	0	0.00	22.40	0.3	271	0.11%
2021/10/15	0	0.00	10	22.35	22.30	-10	274	-3.65%
2021/10/14	0	22.25	0	0.00	22.20	0	276	0.01%
2021/10/13	2	22.40	0	22.30	22.10	2	277	0.72%
2021/10/06	1	22.75	0	0.00	23.00	1	281	0.36%
2021/10/05	2.1	23.10	2	23.05	23.15	0.1	286	0.02%
2021/10/01	0	0.00	5	22.79	22.55	-5	282	-1.77%
2021/09/28	10	23.69	6	24.09	24.00	4	266	1.50%
2021/09/22	0.2	22.20	0	0.00	22.15	0.2	231	0.09%
2021/09/17	0	0.00	1	22.20	22.30	-1	232	-0.43%
2021/09/13	0	0.00	1	22.25	22.20	-1	233	-0.43%
2021/09/10	1	22.05	0	0.00	22.05	1	234	0.43%
2021/09/07	1	22.05	0	0.00	21.95	1	235	0.42%
2021/09/03	2	22.15	0	0.00	22.20	2	237	0.84%
2021/08/26	1	22.30	0	0.00	22.25	1	245	0.41%
2021/08/25	5	22.00	0	0.00	22.00	5	244	2.04%
2021/08/19	2	21.60	0	0.00	21.55	2	249	0.80%
2021/08/18	6	21.69	6	21.59	21.80	0	250	0.00%
2021/08/17	2	21.75	0	0.00	21.95	2	248	0.81%
2021/08/16	1	23.25	5	23.30	23.45	-4	241	-1.65%
2021/08/13	1	23.45	0	0.00	23.40	1	232	0.43%
2021/08/12	8	23.56	2	23.50	23.65	6	227	2.64%
2021/08/11	6	23.64	0	0.00	23.40	6	226	2.65%
2021/08/10	1	24.00	1	24.05	24.10	0	216	0.00%
2021/08/09	0	24.50	0	0.00	24.30	0	221	0.00%
2021/08/04	1	24.30	0	0.00	24.35	1	253	0.40%
2021/07/21	1	23.95	0	0.00	23.90	1	304	0.33%
2021/07/20	1	23.95	1	24.00	24.00	0	306	0.00%
2021/07/14	1	24.00	30	23.87	23.90	-29	320	-9.05%
2021/07/12	1	23.85	0	0.00	23.85	1	321	0.31%
2021/07/07	2	23.43	17	23.43	23.50	-15	330	-4.54%
2021/07/05	0	0.00	3	23.20	23.15	-3	352	-0.85%
2021/07/02	17	23.20	0	0.00	23.15	17	353	4.81%
2021/06/28	2	23.25	0	0.00	23.20	2	381	0.52%
2021/06/25	0	0.00	4	23.20	23.20	-4	384	-1.04%
2021/06/18	0	0.00	0	23.15	23.30	0	413	0.00%
2021/06/16	1	23.15	0	0.00	23.20	1	449	0.22%
2021/06/11	3	23.18	0	0.00	23.25	3	462	0.65%
2021/06/07	2	23.05	0	0.00	23.10	2	481	0.42%
2021/06/01	1	23.05	0	0.00	23.05	1	492	0.20%
2021/05/27	0	23.00	0	0.00	22.80	0	492	0.00%
2021/05/26	1	22.80	0	0.00	22.90	1	495	0.20%
2021/05/25	1	22.75	0	0.00	22.85	1	499	0.20%
2021/05/21	1	22.60	0	0.00	22.60	1	505	0.20%
2021/05/18	0	0.00	5	22.50	22.65	-5	505	-0.99%
2021/05/17	10	21.76	0	0.00	21.80	10	502	1.99%
2021/05/14	1	22.80	0	0.00	22.70	1	493	0.20%
2021/05/13	0	0.00	3	22.75	22.70	-3	489	-0.61%
2021/05/12	12	22.42	0	0.00	22.10	12	479	2.50%
2021/05/11	7.1	22.92	1	23.05	22.90	6.1	456	1.34%
2021/05/10	1	23.75	0	0.00	23.80	1	439	0.23%
2021/05/06	5	23.60	2	23.45	23.45	3	437	0.69%
2021/05/05	4	23.65	0	0.00	23.70	4	431	0.93%
2021/04/29	0	0.00	2	24.15	24.15	-2	403	-0.50%
2021/04/26	0	0.00	1	24.15	24.15	-1	402	-0.25%
2021/04/23	4	24.00	0	0.00	24.00	4	401	1.00%
2021/04/22	1	24.50	0	0.00	24.10	1	400	0.25%
2021/04/21	2	24.45	0	0.00	24.50	2	391	0.51%
2021/04/20	11	24.34	0	0.00	24.35	11	389	2.82%
2021/04/19	7	24.10	2	24.20	24.30	5	391	1.28%
2021/04/15	1	24.00	2	24.03	24.05	-1	384	-0.26%
2021/04/14	4	24.05	0	0.00	24.05	4	381	1.05%
2021/04/13	13	24.13	0	24.15	24.05	13	374	3.47%
2021/04/12	1	24.05	0	0.00	24.05	1	373	0.28%
2021/04/09	2	24.55	0	0.00	24.60	2	356	0.56%
2021/04/08	1	24.85	10	24.89	24.95	-9	347	-2.58%
2021/04/07	0	24.50	2.6	24.65	24.85	-2.6	344	-0.75%
2021/04/06	0	24.38	0	0.00	24.30	0	336	0.00%
2021/04/01	1	24.30	1	24.30	24.25	0	335	0.00%
2021/03/31	2	24.05	0	0.00	24.05	2	323	0.62%
2021/03/30	3	24.02	0	0.00	24.00	3	320	0.94%
2021/03/29	5	24.05	0	0.00	24.05	5	316	1.58%
2021/03/26	0	24.35	1	24.15	24.05	-1	312	-0.32%
2021/03/25	2	24.00	0	0.00	24.05	2	308	0.65%
2021/03/24	1	23.85	1	23.85	23.85	0	303	0.00%
2021/03/23	1	23.75	0	0.00	23.80	1	301	0.33%
2021/03/22	0	23.90	0	0.00	24.00	0	290	0.00%
2021/03/19	36	23.79	0	0.00	23.85	36	283	12.71%
2021/03/18	1	23.10	0	0.00	23.10	1	262	0.38%
2021/03/16	0	22.95	0	0.00	22.85	0	262	0.00%
2021/03/15	0	22.90	0	0.00	22.85	0	261	0.00%
2021/03/12	0	0.00	2	22.20	22.40	-2	256	-0.78%
2021/03/11	1	22.15	0	0.00	22.15	1	252	0.40%
2021/03/10	1	21.95	0	0.00	22.05	1	249	0.40%
2021/03/08	0	22.00	1	22.10	21.90	-1	248	-0.40%
2021/03/05	0	21.90	0	0.00	21.95	0	247	0.00%
2021/03/04	2	21.78	0	0.00	21.75	2	252	0.79%
2021/03/03	0	0.00	5	21.75	21.80	-5	256	-1.95%
2021/02/26	0	0.00	13	21.60	21.75	-13	255	-5.09%
2021/02/25	0	22.00	2	21.75	21.70	-2	254	-0.79%
2021/02/24	1	21.60	0	0.00	21.60	1	249	0.40%
2021/02/23	0	0.00	1	21.50	21.65	-1	246	-0.41%
2021/02/19	1	21.00	0	0.00	21.25	1	239	0.42%
2021/02/18	3	21.00	0	0.00	21.15	3	238	1.26%
2021/02/17	5	21.07	3	20.93	21.10	2	238	0.84%
2021/02/05	0	22.60	0	0.00	20.70	0	236	0.00%
2021/02/03	0	20.80	0	0.00	20.45	0	236	0.00%
2021/02/01	1	20.30	0	0.00	20.35	1	242	0.41%
2021/01/29	0	20.50	0	0.00	20.55	0	239	0.00%
2021/01/28	0	20.65	0	0.00	20.65	0	238	0.00%
2021/01/27	5	20.70	0	0.00	20.70	5	237	2.11%
2021/01/26	3	20.57	0	0.00	20.60	3	237	1.26%
2021/01/22	2	20.48	0	0.00	20.55	2	238	0.84%
2021/01/21	3	20.60	0	0.00	20.60	3	234	1.28%
2021/01/20	1	20.65	0	0.00	20.60	1	231	0.43%
2021/01/19	3	21.00	0	0.00	20.95	3	226	1.33%
2021/01/15	5	21.22	0	0.00	21.20	5	221	2.26%
2021/01/12	4	21.20	0	0.00	21.20	4	213	1.87%
2021/01/08	5	21.45	0	0.00	21.45	5	209	2.39%
2021/01/06	1	21.40	0	0.00	21.35	1	206	0.49%
2021/01/04	5	21.65	0	0.00	21.70	5	199	2.50%
2020/12/28	0	0.00	16	21.40	21.45	-16	192	-8.30%
2020/12/25	0.1	21.50	7	21.41	21.45	-6.9	190	-3.61%
2020/12/24	23	21.49	0	0.00	21.45	23	188	12.22%
2020/12/23	1	21.35	0	0.00	21.35	1	187	0.53%
2020/12/15	1	21.55	5	21.55	21.50	-4	198	-2.02%
2020/12/14	1	21.50	1	21.50	21.55	0	195	0.00%
2020/12/11	1.1	21.45	8	21.44	21.40	-6.9	192	-3.58%
2020/12/10	1.4	21.84	2	21.70	21.85	-0.6	185	-0.34%
2020/12/09	1	21.60	0	0.00	21.70	1	184	0.54%
2020/12/08	6	21.56	0	0.00	21.50	6	188	3.18%
2020/12/07	4	21.54	0	0.00	21.50	4	187	2.13%
2020/12/03	0	0.00	5	21.71	21.75	-5	182	-2.74%
2020/12/02	0	0.00	1	21.70	21.70	-1	182	-0.55%
2020/11/30	5	21.75	2	21.90	21.85	3	181	1.66%
2020/11/27	3	21.40	0	0.00	21.60	3	174	1.72%
2020/11/20	2	21.35	0	0.00	21.40	2	211	0.95%
2020/11/19	4	21.08	0	0.00	21.25	4	213	1.88%
2020/11/16	0	0.00	5	21.15	21.10	-5	221	-2.26%
2020/11/12	6	20.91	0	0.00	20.85	6	226	2.65%
2020/11/02	1	20.35	0	0.00	20.40	1	255	0.39%
2020/10/28	1	20.05	0	0.00	20.00	1	258	0.39%
2020/10/12	0	0.00	1	20.30	20.35	-1	381	-0.26%
2020/09/29	0	0.00	1	20.05	20.05	-1	469	-0.21%
2020/09/28	2	20.05	0	0.00	20.10	2	477	0.42%
2020/09/25	1	20.10	0	0.00	20.00	1	487	0.21%
2020/09/24	0	0.00	2	20.45	20.40	-2	485	-0.41%
2020/09/23	1	20.85	0	0.00	20.95	1	486	0.21%
2020/09/18	0	20.80	0	0.00	20.95	0	509	0.00%
2020/09/16	1	20.80	0	0.00	20.90	1	514	0.19%
2020/09/15	0	0.00	2	20.70	20.75	-2	513	-0.39%
2020/09/11	1	20.80	0	0.00	20.80	1	515	0.19%
2020/08/28	2	22.00	0	0.00	22.15	2	552	0.36%
2020/08/27	1	22.30	3	22.25	22.25	-2	548	-0.36%
2020/08/13	1	21.50	3	21.53	21.25	-2	524	-0.38%
2020/08/12	2	21.10	1	21.15	21.00	1	517	0.19%
2020/08/11	0	0.00	4	21.33	21.20	-4	517	-0.77%
2020/07/29	0	0.00	4	21.15	21.35	-4	558	-0.72%
2020/07/28	1	21.20	0	0.00	21.00	1	558	0.18%
2020/07/27	2	21.25	0.1	21.55	21.55	1.9	555	0.34%
2020/07/24	1	22.00	0	0.00	21.75	1	547	0.18%
2020/07/23	2	22.13	0	0.00	22.10	2	541	0.37%
2020/07/22	0	0.00	3	21.95	22.15	-3	543	-0.55%
2020/07/21	6	21.96	0	0.00	21.90	6	535	1.12%
2020/07/20	0	0.00	3	23.58	23.70	-3	517	-0.58%
2020/07/17	0	0.00	4	23.54	23.50	-4	491	-0.81%
2020/07/16	1	24.05	1	23.90	23.85	0	479	0.00%
2020/07/15	3	23.70	0	0.00	23.60	3	471	0.64%
2020/07/14	1	23.80	3	24.00	23.85	-2	466	-0.43%
2020/07/13	1	23.95	0	0.00	24.10	1	459	0.22%
2020/07/09	2	23.00	1	23.10	23.00	1	420	0.24%
2020/07/08	0	0.00	1	22.60	22.75	-1	416	-0.24%
2020/07/06	1	22.25	1	22.25	22.25	0	403	0.00%
2020/07/03	0	0.00	2	22.10	22.05	-2	396	-0.50%
2020/06/30	0	0.00	1	22.15	21.75	-1	391	-0.26%
2020/06/23	2	21.33	0	0.00	21.45	2	369	0.54%
2020/06/19	0	0.00	2	21.53	21.50	-2	376	-0.53%
2020/06/18	2	21.40	0	0.00	21.50	2	380	0.53%
2020/06/16	2	21.43	0	0.00	21.45	2	386	0.52%
2020/06/11	1	21.40	10	21.15	21.15	-9	398	-2.26%
2020/06/10	3	21.62	0	0.00	21.55	3	395	0.76%
2020/06/09	1	21.65	0	0.00	21.50	1	399	0.25%
2020/06/08	2	21.50	0	0.00	21.60	2	404	0.49%
2020/06/05	6	21.42	0	0.00	21.45	6	403	1.49%
2020/06/03	0	0.00	1	21.25	21.25	-1	392	-0.26%
2020/06/01	1	20.75	2	20.75	20.75	-1	374	-0.27%
2020/05/28	2	20.75	0	0.00	20.55	2	372	0.54%
2020/05/26	1	20.65	0	0.00	20.70	1	378	0.26%
2020/05/21	4	20.76	0	0.00	20.80	4	378	1.06%
2020/05/14	2	20.75	1	20.40	20.45	1	367	0.27%
2020/05/05	1	19.70	0	0.00	19.65	1	303	0.33%
2020/05/04	0	0.00	1	19.45	19.65	-1	300	-0.33%
2020/04/27	1	19.35	0	0.00	19.40	1	307	0.33%
2020/04/22	0	0.00	2	18.95	18.95	-2	302	-0.66%
2020/04/17	0	0.00	3	19.25	19.05	-3	310	-0.97%
2020/04/16	3	19.00	0	0.00	19.05	3	306	0.98%
2020/04/15	2	19.15	3	19.15	19.10	-1	306	-0.33%
2020/04/01	3	17.70	0	0.00	17.75	3	295	1.01%
2020/03/26	0	0.00	1	17.40	17.40	-1	297	-0.34%
2020/03/19	3	15.50	1	15.25	15.30	2	277	0.72%
2020/03/13	3	16.32	11	16.50	16.30	-8	251	-3.18%
2020/03/12	0	0.00	2	17.75	17.70	-2	240	-0.83%
2020/03/10	0	0.00	3	18.70	18.90	-3	227	-1.32%
2020/02/25	1	19.15	0	0.00	19.20	1	242	0.41%
2020/02/24	2	19.23	0	0.00	19.20	2	241	0.83%
2020/02/06	1	19.45	0	0.00	19.45	1	276	0.36%
2020/01/30	2	19.28	10	19.21	19.20	-8	294	-2.72%
2020/01/17	1	19.95	0	0.00	19.90	1	291	0.34%
2020/01/16	1	19.95	0	0.00	19.95	1	293	0.34%
2020/01/15	1	19.75	0	0.00	19.75	1	294	0.34%
2020/01/06	0	0.00	2	20.20	20.20	-2	280	-0.71%
2019/12/30	1	20.10	1	20.10	20.10	0	291	0.00%
2019/12/18	0	0.00	3	20.35	20.35	-3	306	-0.98%
2019/12/10	2	20.25	0	0.00	20.25	2	316	0.63%
2019/12/06	1	20.20	0	0.00	20.20	1	333	0.30%
2019/12/05	0	0.00	1	20.30	20.20	-1	335	-0.30%
2019/11/26	1	20.40	0	0.00	20.35	1	337	0.30%
2019/11/18	0	0.00	2	19.90	19.85	-2	322	-0.62%
2019/11/15	2	19.85	0	0.00	19.80	2	321	0.62%
2019/11/13	1	19.80	0	0.00	19.80	1	316	0.32%
2019/11/11	0	0.00	5	19.65	19.60	-5	314	-1.59%
2019/11/08	0	0.00	9	19.85	19.85	-9	308	-2.92%
2019/10/31	1	19.80	0	0.00	19.80	1	300	0.33%
2019/10/30	0	0.00	1	19.90	19.90	-1	296	-0.34%
2019/10/29	4	19.75	14	19.89	19.65	-10	293	-3.41%
2019/10/25	1	19.35	0	0.00	19.30	1	278	0.36%
2019/10/18	10	19.20	11	19.20	19.15	-1	278	-0.36%
2019/10/14	0	0.00	2	19.50	19.25	-2	319	-0.63%
2019/10/03	0	0.00	1	19.10	19.05	-1	324	-0.31%
2019/10/02	0	0.00	1	18.90	18.95	-1	331	-0.30%
2019/09/27	2	19.05	0	0.00	18.85	2	361	0.55%
2019/09/26	0	0.00	0.4	19.00	19.15	-0.4	351	-0.11%
2019/09/25	0	0.00	6	19.38	19.20	-6	349	-1.72%
2019/09/24	10	19.18	0	0.00	19.15	10	342	2.92%
2019/09/23	0	0.00	1	19.20	19.15	-1	341	-0.29%
2019/09/16	2	18.88	0	0.00	18.85	2	324	0.62%
2019/09/11	1	18.85	5	19.04	18.70	-4	320	-1.25%
2019/09/04	0	0.00	2	18.55	18.55	-2	299	-0.67%
2019/09/03	0	0.00	2	18.40	18.35	-2	298	-0.67%
2019/08/27	1	18.00	0	0.00	18.00	1	307	0.32%
2019/08/21	2	18.05	0	0.00	18.05	2	312	0.64%
2019/08/16	1	18.00	0	0.00	18.00	1	317	0.31%
2019/08/15	3	17.70	0	0.00	17.90	3	321	0.93%
2019/08/14	0	0.00	2	18.08	17.90	-2	319	-0.63%
2019/08/12	1	17.70	0	0.00	17.75	1	324	0.31%
2019/08/08	1	17.30	0	0.00	17.35	1	328	0.30%
2019/08/06	1	17.00	0	0.00	17.20	1	358	0.28%
2019/08/02	2	17.30	0	0.00	17.35	2	372	0.54%
2019/08/01	1	17.40	0	0.00	17.50	1	372	0.27%
2019/07/30	5	17.49	0	0.00	17.45	5	395	1.26%
2019/07/23	2	17.73	0	0.00	17.60	2	392	0.51%
2019/07/22	7	17.84	0	0.00	17.80	7	388	1.80%
2019/07/19	1	17.85	0	0.00	17.85	1	387	0.26%
2019/07/18	1	17.70	0	0.00	17.80	1	383	0.26%
2019/07/17	2	18.85	10	18.85	18.80	-8	370	-2.16%
2019/07/15	2	19.05	0	0.00	19.05	2	339	0.59%
2019/07/11	0	0.00	3	19.25	19.20	-3	346	-0.87%
2019/07/10	5	19.15	0	0.00	19.20	5	345	1.45%
2019/07/08	2	19.20	5	19.26	19.30	-3	354	-0.85%
2019/07/05	11	19.25	6	19.36	19.15	5	361	1.38%
2019/06/21	7	18.60	0	0.00	18.50	7	389	1.80%
2019/06/20	5	18.60	0	0.00	18.60	5	391	1.28%
2019/06/19	1	18.50	0	0.00	18.50	1	391	0.26%
2019/06/11	2	18.40	0	0.00	18.40	2	420	0.48%
2019/06/05	0	0.00	4	18.80	18.75	-4	425	-0.94%
2019/06/04	4	18.73	16	18.62	18.70	-12	416	-2.88%
2019/05/22	0	0.00	2	18.50	18.45	-2	411	-0.49%
2019/05/21	2	18.20	0	0.00	18.40	2	408	0.49%
2019/05/20	0.2	18.35	0	0.00	18.20	0.2	408	0.06%
2019/05/16	0	0.00	11	18.50	18.45	-11	404	-2.72%
2019/05/15	15	18.71	7	18.85	18.60	8	399	2.00%
2019/05/13	0	0.00	15	18.44	18.40	-15	367	-4.08%
2019/05/10	2	18.10	1	18.20	18.15	1	356	0.28%
2019/05/06	12.2	17.98	0	0.00	17.90	12.2	332	3.66%
2019/04/26	1	18.00	0	0.00	18.00	1	330	0.30%
2019/04/23	1	18.00	0	0.00	18.00	1	330	0.30%
2019/04/18	1	18.00	0	0.00	17.95	1	332	0.30%
2019/04/16	2	18.00	0	0.00	18.00	2	312	0.64%
2019/04/11	7	18.16	4	18.31	18.10	3	291	1.03%
2019/04/10	1	18.70	2	18.78	18.85	-1	275	-0.36%
2019/04/09	2	18.45	1.2	18.65	18.75	0.8	262	0.30%
2019/04/03	1	17.75	0	0.00	18.00	1	242	0.41%
2019/04/02	1	17.95	0	0.00	17.80	1	240	0.42%
2019/04/01	2	18.08	0	0.00	17.95	2	235	0.85%
2019/03/29	6	17.98	2	18.20	18.10	4	225	1.77%
2019/03/28	1	17.80	0	0.00	17.85	1	216	0.46%
2019/03/26	1	17.75	0	0.00	17.85	1	213	0.47%
2019/03/25	0	0.00	2	17.85	17.85	-2	210	-0.95%
2019/03/22	0	18.00	0	0.00	17.75	0	205	0.00%
2019/03/20	4	17.63	0	0.00	17.60	4	203	1.96%
2019/03/19	4	17.69	0	0.00	17.70	4	201	1.98%
2019/03/18	8	17.87	2	18.00	17.90	6	197	3.04%
2019/03/11	0	0.00	2	17.45	17.55	-2	188	-1.06%
2019/03/07	0	0.00	3	17.00	17.00	-3	188	-1.59%
2019/03/06	0	16.80	0	0.00	16.80	0	173	0.00%
2019/02/18	7	16.26	0	0.00	16.25	7	169	4.14%
2019/01/24	1	15.85	0	0.00	15.85	1	165	0.60%
2019/01/21	0	0.00	2	15.80	15.80	-2	169	-1.18%
2019/01/14	4	15.60	0	0.00	15.50	4	171	2.34%
2019/01/08	2	15.45	0	0.00	15.45	2	167	1.20%
2018/12/28	0.2	15.30	0	0.00	15.30	0.2	191	0.11%
2018/12/19	0	15.50	0	0.00	15.45	0	196	0.00%
2018/12/18	0	15.45	0	0.00	15.45	0	195	0.00%
2018/12/11	2	15.80	0	0.00	15.50	2	195	1.03%
2018/12/06	1	15.90	0	0.00	15.70	1	203	0.49%
2018/12/05	4	15.83	1	15.85	15.90	3	209	1.44%
2018/11/13	1	15.35	0	0.00	15.45	1	225	0.44%
2018/11/02	1	15.50	0	0.00	15.50	1	260	0.38%
2018/10/16	1	15.65	0	0.00	15.60	1	353	0.28%
2018/10/11	12	15.86	0	0.00	15.50	12	366	3.27%
2018/10/09	1	15.75	0	0.00	15.85	1	357	0.28%
2018/10/05	2	15.85	0	0.00	15.95	2	375	0.53%
2018/10/03	1	16.05	0	0.00	16.05	1	400	0.25%
2018/09/26	1	16.45	0	0.00	16.45	1	687	0.15%
2018/09/07	2	15.90	2	16.05	15.95	0	985	0.00%
2018/08/21	1	16.00	0	0.00	16.15	1	1,442	0.07%
2018/08/10	0	0.00	4.1	16.59	16.15	-4.1	1,495	-0.27%
2018/08/08	0	0.00	2.2	16.93	16.95	-2.2	1,496	-0.15%
2018/08/03	7	17.00	0	0.00	16.95	7	1,532	0.46%
2018/08/02	2	17.15	0	0.00	17.00	2	1,556	0.13%
2018/08/01	0	0.00	1	18.50	18.40	-1	1,548	-0.06%
2018/07/31	0	0.00	0.1	18.50	18.40	-0.1	1,535	-0.01%
2018/07/30	0	0.00	1	18.50	18.50	-1	1,530	-0.07%
2018/07/25	4	18.38	2	18.35	18.55	2	1,519	0.13%
2018/07/24	1	18.40	0	0.00	18.30	1	1,524	0.07%
2018/07/23	0	0.00	1	18.35	18.40	-1	1,528	-0.07%
2018/07/19	0.2	17.90	0	0.00	18.00	0.2	1,545	0.01%
2018/07/11	3	18.12	0	0.00	18.10	3	1,707	0.18%
2018/07/10	2	18.60	1	18.55	18.60	1	1,738	0.06%
2018/07/09	2	19.25	1	18.90	18.80	1	2,065	0.05%
2018/07/06	0	0.00	20	18.90	19.00	-20	2,137	-0.94%
2018/07/05	0	0.00	3	20.00	19.20	-3	2,171	-0.14%
2018/07/04	11	20.13	11	20.23	20.00	0	2,176	0.00%
2018/07/03	20	19.91	1	19.80	19.80	19	2,067	0.92%
2018/06/29	1	18.05	0	0.00	18.05	1	2,045	0.05%
2018/06/27	0	0.00	37	18.28	18.15	-37	2,077	-1.78%
2018/06/26	0	0.00	2	18.30	18.35	-2	2,097	-0.10%
2018/06/25	1	18.95	0	0.00	18.80	1	2,124	0.05%
2018/06/22	0	0.00	6	19.25	18.75	-6	2,133	-0.28%
2018/06/20	40	20.31	7	20.66	19.00	33	2,166	1.52%
2018/06/19	5	20.15	0	0.00	19.80	5	2,146	0.23%
2018/06/15	0	0.00	9	19.55	19.55	-9	2,297	-0.39%
2018/06/14	20.1	20.01	0	0.00	19.50	20.1	2,767	0.73%
2018/06/13	8	20.01	8	19.90	19.95	0	2,938	0.00%
2018/06/12	11.1	19.94	16	19.93	19.95	-4.9	3,023	-0.16%
2018/06/11	2	18.55	0	18.35	18.35	2	3,031	0.07%
2018/06/08	8	18.34	0	0.00	18.25	8	3,021	0.26%
2018/06/07	0	0.00	7	18.82	18.75	-7	2,996	-0.23%
2018/06/01	2	18.00	0	0.00	17.90	2	3,062	0.07%
2018/05/31	2	17.50	0	0.00	18.00	2	3,059	0.07%
2018/05/30	0	0.00	1	17.50	17.65	-1	3,036	-0.03%
2018/05/29	0	0.00	4	17.80	17.70	-4	3,031	-0.13%
2018/05/28	1	17.55	0	0.00	17.70	1	3,026	0.03%
2018/05/15	3	17.50	1	17.75	17.80	2	2,954	0.07%
2018/05/14	1	17.00	4	17.25	17.30	-3	2,953	-0.10%
2018/05/11	2	17.50	5	17.30	17.30	-3	2,945	-0.10%
2018/05/10	0	0.00	4	17.95	18.25	-4	2,925	-0.14%
2018/05/09	1	17.60	2	17.50	17.55	-1	2,899	-0.03%
2018/05/03	0	0.00	1	17.45	17.40	-1	2,892	-0.03%
2018/04/30	0	0.00	50	17.95	17.75	-50	2,898	-1.73%
2018/04/26	50	17.50	1	17.85	17.35	49	2,879	1.70%
2018/04/24	3	16.77	2	17.10	17.05	1	2,847	0.04%
2018/04/23	4	17.83	1	17.95	17.85	3	2,821	0.11%
2018/04/20	3	17.90	0	0.00	17.95	3	2,811	0.11%
2018/04/18	0	0.00	90	17.55	18.20	-90	2,779	-3.24%
2018/04/17	7	18.08	26	17.88	17.65	-19	2,746	-0.69%
2018/04/16	6	18.75	2	18.98	19.00	4	2,676	0.15%
2018/04/13	55	21.52	27	21.01	19.35	28	2,627	1.07%
2018/04/12	1	20.35	8	20.67	21.50	-7	2,287	-0.31%
2018/04/11	3	19.33	15	19.61	19.55	-12	2,203	-0.54%
2018/04/10	1	19.25	0	0.00	19.00	1	2,149	0.05%
2018/04/09	42	19.02	0	0.00	18.85	42	2,099	2.00%
2018/04/03	48	18.99	7	19.20	19.00	41	2,022	2.03%
2018/04/02	1	19.60	11.2	19.65	19.65	-10.2	1,992	-0.51%
2018/03/30	0	0.00	1	18.60	18.60	-1	1,929	-0.05%
2018/03/29	3	19.00	0	0.00	18.85	3	1,906	0.16%
2018/03/28	0	0.00	2	19.80	19.30	-2	1,879	-0.11%
2018/03/27	3	19.20	0	0.00	19.00	3	1,837	0.16%
2018/03/23	1.2	18.99	13	18.70	19.05	-11.8	1,791	-0.66%
2018/03/22	37	19.46	22	19.54	19.00	15	1,747	0.86%
2018/03/21	23	20.00	35	20.32	19.60	-12	1,686	-0.71%
2018/03/20	61	20.09	58	20.39	19.80	3	1,501	0.20%
2018/03/19	2	19.00	60	18.99	19.40	-58	1,009	-5.75%
2018/03/16	38	17.64	14	17.65	17.65	24	788	3.04%
2018/03/15	2	15.75	28	15.98	16.05	-26	592	-4.39%
2018/03/14	7	14.51	0	0.00	14.60	7	441	1.58%
2018/03/08	0	0.00	6	15.40	15.20	-6	390	-1.54%
2018/02/27	0	13.95	0	0.00	13.90	0	314	0.00%
2018/02/23	0	0.00	1	13.95	14.00	-1	305	-0.33%
2018/02/21	0	0.00	1	13.95	13.90	-1	305	-0.33%
2018/02/09	1	13.40	0	0.00	13.40	1	295	0.34%
2018/01/22	15	13.80	0	0.00	13.80	15	284	5.27%
2018/01/19	1	13.80	4	13.75	13.75	-3	282	-1.06%
2018/01/17	0	0.00	10	13.79	13.80	-10	278	-3.59%
2018/01/10	0	0.00	2	13.50	13.50	-2	258	-0.77%
2018/01/05	0	0.00	25	13.35	13.40	-25	249	-10.03%