振發 (5426)-國泰-板橋券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
679張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	29.15	29.40	-1	5,418	-0.02%
2025/01/20	4	29.13	0	0.00	29.55	4	5,408	0.07%
2025/01/17	1	29.25	1.3	29.31	29.00	-0.3	5,401	-0.01%
2025/01/16	0	29.70	5.3	29.79	29.60	-5.2	5,393	-0.10%
2025/01/15	1	29.95	1.2	29.36	29.30	-0.2	5,385	0.00%
2025/01/14	3	30.13	2	30.13	30.15	1	5,368	0.02%
2025/01/13	15	30.46	17.1	30.59	30.50	-2.1	5,359	-0.04%
2025/01/10	50	32.14	25	31.70	30.00	25	5,316	0.47%
2025/01/09	0	0.00	9.4	32.75	32.90	-9.4	5,136	-0.18%
2025/01/08	2	30.15	1	30.25	29.95	1	5,093	0.02%
2025/01/07	7	31.25	6	31.51	30.70	1	5,082	0.02%
2025/01/06	0.1	30.75	1	30.80	30.65	-0.9	5,064	-0.02%
2025/01/03	0	30.82	0.3	30.85	30.70	-0.3	5,084	-0.01%
2025/01/02	0	31.00	0	0.00	30.85	0	5,090	0.00%
2024/12/31	1.1	29.96	0	0.00	31.05	1.1	5,090	0.02%
2024/12/30	1	31.34	2	30.88	30.65	-1	5,074	-0.02%
2024/12/27	3.1	31.58	16	31.25	31.35	-12.9	5,070	-0.26%
2024/12/26	15	32.81	5	33.22	32.25	10	5,050	0.20%
2024/12/25	14.1	32.58	17	32.47	32.65	-2.9	5,005	-0.06%
2024/12/24	8.4	32.52	18	32.46	32.80	-9.6	4,994	-0.19%
2024/12/23	1	31.45	2	31.70	30.90	-1	5,027	-0.02%
2024/12/20	1	31.10	0	0.00	30.85	1	5,023	0.02%
2024/12/19	2	30.75	2	30.70	30.80	0	5,024	0.00%
2024/12/18	9	31.16	3	31.37	31.05	6	5,020	0.12%
2024/12/17	3	31.15	26	30.94	31.05	-23	5,010	-0.46%
2024/12/16	5.1	31.38	1	31.40	30.95	4.1	5,002	0.08%
2024/12/13	13	32.45	12	32.46	32.30	1	4,976	0.02%
2024/12/12	22	34.39	39	34.31	33.20	-17	4,948	-0.34%
2024/12/11	57	33.07	29	32.98	33.20	28	4,835	0.58%
2024/12/10	70	32.48	57.4	32.82	33.30	12.7	4,718	0.27%
2024/12/09	1.1	30.30	2.2	30.27	30.30	-1.1	4,617	-0.02%
2024/12/06	9	31.79	15.2	31.64	31.15	-6.2	4,585	-0.14%
2024/12/05	19	32.65	9.1	32.66	31.90	9.9	4,569	0.22%
2024/12/04	8.1	31.97	9	32.01	31.90	-0.9	4,537	-0.02%
2024/12/03	28	32.06	6	32.00	31.75	22	4,533	0.49%
2024/12/02	15	32.42	10	32.00	31.85	5	4,517	0.11%
2024/11/29	46	33.28	4	33.56	32.80	42	4,494	0.93%
2024/11/28	7.4	32.50	10.3	32.21	32.00	-2.9	4,444	-0.06%
2024/11/27	25	34.58	19	34.31	33.30	6	4,389	0.14%
2024/11/26	12	35.77	19	35.71	35.40	-7	4,295	-0.16%
2024/11/25	58	38.47	119.5	39.17	36.90	-61.5	4,219	-1.46%	大賣/
2024/11/22	61	37.91	10	37.71	37.55	51	3,912	1.30%
2024/11/21	57	37.31	47	37.45	36.95	10	3,840	0.26%
2024/11/20	85.7	38.04	78	37.45	37.60	7.7	3,767	0.20%
2024/11/19	51	37.46	71.1	37.93	37.85	-20.1	3,583	-0.56%
2024/11/18	59	35.86	50	35.84	35.30	9	3,336	0.27%
2024/11/15	62.5	36.99	73.1	36.93	36.30	-10.6	3,238	-0.33%
2024/11/14	54	36.64	56.5	35.68	35.25	-2.5	3,080	-0.08%
2024/11/13	100.1	37.51	105	37.74	36.95	-4.9	2,926	-0.17%	大賣/
2024/11/12	88	37.42	112.2	36.78	35.95	-24.2	2,564	-0.94%	大賣/
2024/11/11	119.2	37.84	107	37.89	38.20	12.2	2,328	0.52%	大買/大賣/
2024/11/08	211	37.11	291.6	37.45	37.70	-80.6	1,759	-4.58%	大買/大賣/
2024/11/07	40	34.39	38	34.76	34.30	2	1,580	0.13%
2024/11/06	53.3	34.14	51	34.27	33.50	2.3	1,477	0.16%
2024/11/05	22.5	32.52	24.2	32.34	32.55	-1.7	1,330	-0.13%
2024/11/04	113	32.04	59	32.47	32.55	54	1,299	4.15%	大買/
2024/11/01	5	30.33	28.1	30.74	31.35	-23.1	971	-2.38%
2024/10/30	2	28.33	2.2	28.60	28.50	-0.2	902	-0.02%
2024/10/28	0	27.00	0	0.00	26.80	0	890	0.00%
2024/10/24	0	0.00	1	27.70	27.60	-1	924	-0.11%
2024/10/23	0	0.00	0	28.53	28.70	0	942	0.00%
2024/10/22	0	27.80	0	0.00	28.15	0	959	0.00%
2024/10/18	0.1	27.80	0	0.00	27.50	0.1	1,073	0.00%
2024/10/17	0	0.00	1	29.00	28.50	-1	1,129	-0.09%
2024/10/16	0	0.00	1	29.05	28.75	-1	1,322	-0.08%
2024/10/15	2	29.25	1	29.80	29.20	1	1,535	0.07%
2024/10/14	1	29.15	0.1	29.40	29.25	0.9	1,630	0.06%
2024/10/09	8	29.43	10	29.09	28.20	-2	1,959	-0.10%
2024/10/08	0.1	29.40	0	0.00	28.75	0.1	2,271	0.00%
2024/10/07	2	28.40	2	28.05	28.50	0	2,525	0.00%
2024/10/04	0	0.00	3	27.85	27.95	-3	2,545	-0.12%
2024/10/01	1	28.45	0.2	28.20	28.30	0.9	2,573	0.03%
2024/09/30	2	28.20	20	28.31	28.15	-18	2,618	-0.69%
2024/09/27	3	28.70	15	28.81	28.45	-12	2,701	-0.44%
2024/09/26	5	28.91	4	28.95	28.85	1	2,797	0.04%
2024/09/25	67	29.14	24	29.57	29.25	43	2,845	1.51%
2024/09/24	1	27.70	0	0.00	27.65	1	2,810	0.04%
2024/09/23	4	28.30	1	28.45	27.75	3	2,831	0.11%
2024/09/19	5	27.55	5.2	27.70	27.70	-0.2	2,848	-0.01%
2024/09/16	0	0.00	7	27.35	27.10	-7	2,897	-0.24%
2024/09/13	8.2	27.19	0.2	27.00	27.05	8.1	2,921	0.28%
2024/09/12	6	26.89	1.2	26.98	26.90	4.8	2,961	0.16%
2024/09/10	0.2	26.23	5.2	26.04	26.05	-4.9	3,025	-0.16%
2024/09/09	2.1	26.80	1	26.80	26.95	1.1	3,080	0.03%
2024/09/06	3.1	27.33	0.1	27.25	27.15	3	3,120	0.10%
2024/09/05	1.4	27.23	0	0.00	27.40	1.4	3,149	0.04%
2024/09/04	3.1	27.55	2	27.63	27.80	1.1	3,237	0.03%
2024/09/03	3.7	29.53	0	0.00	29.00	3.7	3,264	0.11%
2024/09/02	1.1	29.93	0	0.00	29.60	1.1	3,344	0.03%
2024/08/29	0.3	29.73	1	29.65	29.60	-0.7	3,889	-0.02%
2024/08/28	0.1	30.00	0	0.00	30.10	0.1	4,491	0.00%
2024/08/27	2	29.85	1.1	30.15	30.25	1	4,814	0.02%
2024/08/26	3	30.50	0	0.00	30.30	3	4,890	0.06%
2024/08/23	3	30.02	3	29.97	30.10	0	5,047	0.00%
2024/08/22	1	30.40	0	0.00	30.30	1	5,447	0.02%
2024/08/21	1	30.90	1	30.75	30.80	0	5,624	0.00%
2024/08/20	9	31.82	3	32.27	30.80	6	5,749	0.10%
2024/08/19	0	0.00	5	30.05	29.90	-5	5,917	-0.08%
2024/08/16	0	0.00	5	29.85	30.00	-5	6,297	-0.08%
2024/08/15	0	29.25	0	0.00	29.45	0	6,815	0.00%
2024/08/14	0.3	29.42	0	0.00	29.30	0.3	6,986	0.00%
2024/08/13	4	29.25	3.2	29.45	29.45	0.8	6,993	0.01%
2024/08/12	9.1	29.54	10	29.21	29.20	-0.9	7,011	-0.01%
2024/08/09	14	29.81	18	29.65	29.30	-4	7,058	-0.06%
2024/08/08	1	28.85	0	0.00	28.70	1	7,050	0.01%
2024/08/07	0	0.00	5	27.85	28.95	-5	7,037	-0.07%
2024/08/06	4.1	27.51	19	26.65	26.35	-14.9	7,038	-0.21%
2024/08/05	3.1	28.03	0	0.00	27.90	3.1	7,029	0.04%
2024/08/02	5	31.34	0	0.00	31.00	5	7,132	0.07%
2024/08/01	1	32.70	1	32.35	32.30	0	7,131	0.00%
2024/07/31	5	32.00	0	32.00	31.65	5	7,144	0.07%
2024/07/30	0	30.65	0.3	30.98	31.95	-0.2	7,150	0.00%
2024/07/29	6.1	31.40	1	31.30	30.70	5.1	7,146	0.07%
2024/07/26	0.1	32.20	4	31.90	32.15	-4	7,139	-0.06%
2024/07/23	2.2	33.45	2	33.10	33.00	0.2	7,130	0.00%
2024/07/22	9.1	33.21	8	32.94	32.85	1.1	7,127	0.01%
2024/07/19	18.3	34.39	10.6	34.63	34.05	7.6	7,102	0.11%
2024/07/18	12.3	36.83	10	36.86	36.60	2.3	7,043	0.03%
2024/07/17	82	38.15	63	38.09	38.05	19	6,990	0.27%
2024/07/16	98	37.93	95.5	38.13	37.35	2.5	6,822	0.04%
2024/07/15	23	37.85	25.6	38.03	36.20	-2.6	6,673	-0.04%
2024/07/12	55.6	38.32	37.1	38.56	37.90	18.5	6,585	0.28%
2024/07/11	37.1	37.37	36	37.92	37.65	1.1	6,417	0.02%
2024/07/10	100	37.62	54.2	37.59	37.50	45.8	6,310	0.73%
2024/07/09	35.2	35.95	72.2	36.25	36.95	-37	6,038	-0.61%
2024/07/08	6	33.71	3	33.57	33.60	3	5,985	0.05%
2024/07/05	5	34.50	2.4	34.72	34.50	2.6	6,144	0.04%
2024/07/04	13	35.27	8.1	35.09	34.90	4.9	6,154	0.08%
2024/07/03	23	36.12	14.1	35.95	35.30	8.9	6,150	0.15%
2024/07/02	22.5	35.03	34	35.40	35.45	-11.5	6,218	-0.19%
2024/07/01	14	34.43	18	34.44	34.40	-4	6,240	-0.06%
2024/06/28	7.2	32.92	6.7	33.70	33.60	0.5	6,209	0.01%
2024/06/27	13.3	32.34	2	32.05	32.05	11.3	6,190	0.18%
2024/06/26	5.2	33.44	0	33.35	33.00	5.2	6,224	0.08%
2024/06/25	8.1	33.01	0	0.00	33.25	8.1	6,256	0.13%
2024/06/24	3.2	33.40	3	33.40	33.35	0.2	6,297	0.00%
2024/06/21	5	34.48	6.5	34.63	34.20	-1.5	6,704	-0.02%
2024/06/20	5.1	33.77	3	33.47	33.90	2.1	6,745	0.03%
2024/06/19	13	33.40	11.1	33.32	33.05	1.9	6,738	0.03%
2024/06/18	11	33.89	3	33.83	33.75	8	6,724	0.12%
2024/06/17	3.1	34.47	3.1	34.06	34.20	0	6,729	0.00%
2024/06/14	16.4	34.46	23.3	34.20	33.90	-6.9	6,699	-0.10%
2024/06/13	15.1	34.75	12	34.68	34.50	3.1	6,650	0.05%
2024/06/12	4	35.40	3	35.75	35.30	1	6,639	0.02%
2024/06/11	13.4	36.55	25	36.48	35.85	-11.6	6,659	-0.17%
2024/06/07	12	38.45	2	38.35	38.45	10	6,627	0.15%
2024/06/06	18	37.69	9	37.72	38.35	9	6,698	0.13%
2024/06/05	20	38.45	13.1	38.25	38.15	7	6,664	0.10%
2024/06/04	115.5	40.87	65.2	41.24	38.20	50.3	6,643	0.76%	大買/
2024/06/03	197.8	42.67	198.4	42.74	42.40	-0.6	6,373	-0.01%	大買/大賣/
2024/05/31	82.3	39.87	115	39.88	40.50	-32.7	6,358	-0.51%	大賣/
2024/05/30	14.2	38.11	7	38.16	37.35	7.2	6,272	0.12%
2024/05/29	10	39.63	12	39.54	39.25	-2	6,254	-0.03%
2024/05/28	143.1	40.62	144.1	41.11	39.90	-0.9	6,159	-0.02%	大買/大賣/
2024/05/27	30	40.02	55.5	39.98	41.00	-25.5	5,821	-0.44%
2024/05/24	72.1	37.96	46.3	38.51	37.30	25.8	5,763	0.45%
2024/05/23	32	38.69	34.1	38.61	38.10	-2.1	5,723	-0.04%
2024/05/22	69.3	40.11	56.1	39.97	39.55	13.2	5,612	0.23%
2024/05/21	104	39.40	147.8	39.57	40.80	-43.8	5,336	-0.82%	大買/大賣/
2024/05/20	15	35.55	38.5	36.33	37.10	-23.5	4,991	-0.47%
2024/05/17	5	33.70	5	33.47	33.75	0	5,059	0.00%
2024/05/16	4	34.15	3	34.32	33.30	1	5,670	0.02%
2024/05/15	22.1	34.47	21.1	34.20	34.25	1	6,186	0.02%
2024/05/14	1.1	32.64	0.1	32.30	32.65	1	6,377	0.02%
2024/05/13	2	32.75	2	33.00	32.55	0	6,765	0.00%
2024/05/10	3	32.68	4.3	33.37	33.25	-1.3	6,949	-0.02%
2024/05/09	7	33.34	13.1	33.44	33.10	-6.1	7,183	-0.09%
2024/05/08	34.1	33.67	43.1	34.04	33.60	-9	7,474	-0.12%
2024/05/07	3.1	31.76	1	32.20	31.60	2.1	7,875	0.03%
2024/05/06	0	0.00	9.1	32.00	31.90	-9.1	8,527	-0.11%
2024/05/03	1.2	31.47	1	32.20	31.30	0.2	9,297	0.00%
2024/05/02	6.1	31.45	2	31.45	31.70	4.1	10,316	0.04%
2024/04/30	19	31.87	30	32.14	31.75	-11	10,821	-0.10%
2024/04/29	2	32.35	1	32.40	32.35	1	11,729	0.01%
2024/04/26	4.1	32.29	0.1	32.78	32.00	3.9	12,438	0.03%
2024/04/25	0.1	32.65	2.4	32.82	32.50	-2.4	13,838	-0.02%
2024/04/24	4	33.28	2	33.40	33.25	2	16,308	0.01%
2024/04/23	1	32.40	3	32.87	32.60	-2	16,944	-0.01%
2024/04/22	1.6	32.73	11	32.96	32.45	-9.5	17,300	-0.05%
2024/04/19	15.5	32.19	10	32.41	32.80	5.5	18,065	0.03%
2024/04/18	9.3	35.16	18	34.76	34.60	-8.7	19,254	-0.05%
2024/04/17	3.1	35.41	48	35.48	35.00	-44.9	19,676	-0.23%
2024/04/16	10.7	35.66	15	35.01	34.60	-4.3	20,219	-0.02%
2024/04/15	5	38.35	43.5	38.55	37.70	-38.5	20,318	-0.19%
2024/04/12	121	39.80	107.2	39.76	39.30	13.8	20,293	0.07%	大買/大賣/
2024/04/11	143	38.96	42.1	38.72	37.95	100.9	20,128	0.50%	大買/
2024/04/10	21	37.36	9	37.21	37.50	12	20,059	0.06%
2024/04/09	5.1	37.08	30	37.25	37.05	-24.9	20,262	-0.12%
2024/04/08	21.5	38.07	25	38.16	37.40	-3.5	20,310	-0.02%
2024/04/03	28	37.00	34	37.12	36.90	-6	20,343	-0.03%
2024/04/02	4	35.79	1	36.56	35.30	3	20,273	0.01%
2024/04/01	3	36.46	2	36.50	36.30	1	20,291	0.01%
2024/03/29	36	36.61	27	36.37	36.25	9	20,334	0.04%
2024/03/28	48	36.61	44.2	36.54	36.05	3.8	20,361	0.02%
2024/03/27	9	36.83	4	36.65	36.30	5	20,399	0.02%
2024/03/26	118.3	38.59	109.3	37.38	37.10	9	20,416	0.04%	大買/大賣/
2024/03/25	3	37.38	42.6	37.30	37.50	-39.6	20,087	-0.20%
2024/03/22	4	34.15	1	34.35	34.10	3	20,058	0.01%
2024/03/21	5.3	34.51	19	34.30	34.55	-13.7	20,125	-0.07%
2024/03/20	3	35.07	39	35.79	34.60	-36	20,235	-0.18%
2024/03/19	7.1	35.68	44.6	36.20	35.65	-37.5	21,015	-0.18%
2024/03/18	0	0.00	2	36.35	36.40	-2	21,378	-0.01%
2024/03/15	2	36.56	1	36.55	36.20	1	21,867	0.00%
2024/03/14	3.1	36.42	2.2	36.66	36.75	0.9	22,196	0.00%
2024/03/13	7.2	36.39	20.1	36.54	36.05	-12.8	22,379	-0.06%
2024/03/12	19	37.75	16.1	37.63	37.65	2.9	22,462	0.01%
2024/03/11	5	36.79	4	36.56	36.55	1	22,592	0.00%
2024/03/08	11	37.51	11	37.48	37.50	0	22,701	0.00%
2024/03/07	39.1	40.90	56.4	39.49	38.55	-17.3	22,768	-0.08%
2024/03/06	385.2	41.41	345.3	41.16	40.95	39.8	22,730	0.18%	大買/大賣/
2024/03/05	34.3	38.97	27.8	38.89	39.60	6.4	22,147	0.03%
2024/03/04	7.1	36.29	10.2	36.40	36.00	-3.1	21,913	-0.01%
2024/03/01	21.4	37.23	11	37.14	36.60	10.4	21,855	0.05%
2024/02/29	26	37.43	19	37.41	37.20	7	21,792	0.03%
2024/02/27	32.1	37.43	11	37.17	37.05	21.1	21,735	0.10%
2024/02/26	54	40.14	13.1	39.92	39.05	40.9	21,661	0.19%
2024/02/23	39	40.00	30.6	40.24	39.25	8.4	21,566	0.04%
2024/02/22	105	39.58	174.1	39.76	39.60	-69	21,462	-0.32%	大買/大賣/
2024/02/21	72	40.55	69	40.61	40.20	3	21,362	0.01%
2024/02/20	180.2	41.06	167.1	41.34	40.10	13.1	21,206	0.06%	大買/大賣/
2024/02/19	210.2	43.80	203.4	43.76	42.75	6.7	21,010	0.03%	大買/大賣/
2024/02/16	105.1	40.69	216.3	40.86	41.90	-111.2	20,393	-0.55%	大買/大賣/鉅額交易
2024/02/15	89	39.57	59	39.22	38.10	30	19,857	0.15%
2024/02/05	93.1	39.08	95.1	39.08	38.90	-2.1	19,613	-0.01%
2024/02/02	9	38.12	13	38.15	37.60	-4	19,217	-0.02%
2024/02/01	38.3	39.32	59.8	39.35	38.55	-21.5	19,034	-0.11%
2024/01/31	91.1	40.03	97.4	40.07	39.60	-6.3	18,796	-0.03%