佶優 (5452)-國泰-板橋券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
28.20
漲跌
--
漲幅
0.00%
成交量
454張
產業
上櫃其他電子類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	28.30	1	28.20	28.20	-1	1,627	-0.06%
2025/01/21	0	0.00	1.2	28.23	28.20	-1.2	1,690	-0.07%
2025/01/20	0	28.65	0	0.00	28.70	0	1,759	0.00%
2025/01/17	1	28.50	0	0.00	28.20	1	1,929	0.05%
2025/01/16	0.1	28.51	4	28.75	28.65	-3.9	2,122	-0.19%
2025/01/15	2.1	28.65	11	28.29	28.15	-8.9	2,622	-0.34%
2025/01/14	2	28.65	2	28.80	28.95	0	3,009	0.00%
2025/01/13	3	28.10	0	0.00	28.10	3	3,527	0.09%
2025/01/10	2	28.90	3	29.07	29.05	-1	4,227	-0.02%
2025/01/09	17	28.95	5	28.80	28.60	12	5,094	0.24%
2025/01/08	4	30.80	0	0.00	30.50	4	6,158	0.06%
2025/01/07	1	30.95	0	0.00	30.95	1	6,468	0.02%
2025/01/06	3	31.21	3	31.50	31.00	0	6,560	0.00%
2025/01/03	0	0.00	21	31.63	31.30	-21	6,592	-0.32%
2025/01/02	1	32.20	2	31.98	31.70	-1	6,611	-0.02%
2024/12/31	2	31.50	0	0.00	31.65	2	6,656	0.03%
2024/12/30	3	32.25	0	0.00	31.85	3	6,715	0.04%
2024/12/27	2	33.25	5	33.00	32.30	-3	6,827	-0.04%
2024/12/26	2	32.23	2	32.05	32.15	0	6,809	0.00%
2024/12/25	3	32.48	0	0.00	32.40	3	6,886	0.04%
2024/12/24	1	32.60	7.2	31.88	31.80	-6.2	7,038	-0.09%
2024/12/23	3	32.05	0	0.00	32.05	3	7,285	0.04%
2024/12/20	1	31.80	2	31.85	31.85	-1	7,377	-0.01%
2024/12/19	2	32.00	0	31.45	31.70	2	7,381	0.03%
2024/12/18	0.1	31.70	0	0.00	32.20	0.1	7,394	0.00%
2024/12/17	0	32.30	3	31.82	31.90	-3	7,419	-0.04%
2024/12/16	2	31.53	2	31.30	31.35	0	7,465	0.00%
2024/12/13	8	32.43	2	32.20	32.20	6	7,461	0.08%
2024/12/12	13	34.77	10	34.89	33.65	3	7,448	0.04%
2024/12/10	6.2	33.94	0	34.10	33.55	6.2	7,475	0.08%
2024/12/09	6	34.24	1	34.15	34.05	5	7,500	0.07%
2024/12/06	5	35.47	2	35.35	35.00	3	7,498	0.04%
2024/12/05	5	35.77	2	35.70	35.35	3	7,498	0.04%
2024/12/04	6	36.13	2	36.00	36.20	4	7,510	0.05%
2024/12/03	3	35.68	2	35.65	35.60	1	7,529	0.01%
2024/12/02	4	35.19	2	35.05	34.90	2	7,537	0.03%
2024/11/29	3	34.25	0	0.00	34.50	3	7,565	0.04%
2024/11/28	6	34.68	16	34.61	34.35	-10	7,621	-0.13%
2024/11/27	12.2	36.07	22	36.20	35.10	-9.8	7,660	-0.13%
2024/11/26	60	37.23	18	37.11	37.20	42	7,771	0.54%
2024/11/25	2	36.43	10.2	37.28	37.85	-8.2	7,850	-0.10%
2024/11/22	4	34.60	1	34.50	34.45	3	8,004	0.04%
2024/11/21	5	34.00	5	33.75	33.95	0	8,341	0.00%
2024/11/20	6	33.73	4	33.80	33.70	2	8,498	0.02%
2024/11/19	4	33.63	2	33.70	33.70	2	8,550	0.02%
2024/11/18	4	33.40	4	33.50	33.10	0	8,655	0.00%
2024/11/15	14.2	34.25	4	34.13	34.10	10.2	8,937	0.11%
2024/11/14	66	34.77	24	35.45	34.55	42	8,972	0.47%
2024/11/13	1	34.50	23	36.31	35.05	-22	8,975	-0.25%
2024/11/12	12.3	34.35	10	34.52	34.50	2.3	8,955	0.03%
2024/11/11	18.2	35.49	8.1	35.59	35.85	10.1	8,944	0.11%
2024/11/08	50.1	36.62	12.5	36.86	36.40	37.6	8,938	0.42%
2024/11/07	11.2	37.18	9	37.16	37.00	2.2	8,927	0.02%
2024/11/06	22.2	37.09	3	37.05	37.05	19.2	8,964	0.21%
2024/11/05	11	37.21	16	37.06	37.25	-5	8,967	-0.06%
2024/11/04	13.2	36.94	4.1	36.90	36.70	9.1	9,020	0.10%
2024/11/01	13.1	37.59	13.6	36.82	37.60	-0.5	9,020	-0.01%
2024/10/30	9.2	37.35	17	37.64	36.75	-7.8	9,013	-0.09%
2024/10/29	38	38.74	38	38.58	38.05	0	8,998	0.00%
2024/10/28	12.2	38.27	13	38.28	38.00	-0.8	8,910	-0.01%
2024/10/25	11.3	39.32	24	39.24	38.75	-12.7	8,889	-0.14%
2024/10/24	21.1	39.78	21	39.89	39.30	0.1	8,892	0.00%
2024/10/23	69.1	41.85	68.1	41.95	41.45	1	8,755	0.01%
2024/10/22	91.1	42.96	116.1	43.04	41.80	-25	8,604	-0.29%	大賣/
2024/10/21	98	42.21	150.1	42.41	41.90	-52.1	8,180	-0.64%	大賣/
2024/10/18	192.1	42.66	138.2	41.74	42.50	53.9	7,859	0.69%	大買/大賣/
2024/10/17	196	41.64	148.2	41.58	42.15	47.8	7,441	0.64%	大買/大賣/
2024/10/16	220	40.70	341.5	41.40	42.45	-121.4	6,854	-1.77%	大買/大賣/鉅額交易
2024/10/15	169.5	40.52	171	40.70	38.60	-1.5	6,090	-0.03%	大買/大賣/
2024/10/14	82	37.69	93.2	37.79	38.35	-11.2	5,092	-0.22%
2024/10/11	24	35.04	28	35.06	34.90	-4	4,966	-0.08%
2024/10/09	9	33.41	6	32.82	32.60	3	5,218	0.06%
2024/10/08	5	34.00	3	34.03	34.05	2	5,421	0.04%
2024/10/07	16	35.51	33	35.47	34.95	-17	5,711	-0.30%
2024/10/04	9	35.36	5	35.18	34.90	4	6,227	0.06%
2024/10/01	16	36.00	22.2	35.77	36.15	-6.2	6,207	-0.10%
2024/09/30	1	33.85	11	34.25	33.85	-10	6,328	-0.16%
2024/09/27	14	35.46	24	35.68	34.80	-10	6,612	-0.15%
2024/09/26	58.3	35.68	51	35.67	35.40	7.3	6,875	0.11%
2024/09/25	78.1	35.17	41.1	34.85	34.50	37	6,766	0.55%
2024/09/24	20	33.76	32	34.51	35.40	-12	6,674	-0.18%
2024/09/23	2	32.55	5	32.10	32.20	-3	6,761	-0.04%
2024/09/20	4	33.08	1	32.80	32.70	3	7,062	0.04%
2024/09/19	6	33.22	6	33.26	33.15	0	7,879	0.00%
2024/09/18	18	33.48	17	33.44	32.65	1	7,906	0.01%
2024/09/16	2.1	32.49	5	32.04	31.85	-3	8,026	-0.04%
2024/09/13	4	32.31	4.3	32.39	32.30	-0.3	8,050	0.00%
2024/09/12	9	32.49	12	32.08	32.30	-3	8,046	-0.04%
2024/09/11	2	30.95	2	30.70	30.50	0	8,023	0.00%
2024/09/10	3	31.28	7	30.76	31.05	-4	8,016	-0.05%
2024/09/09	3	32.50	1	32.60	32.60	2	7,980	0.03%
2024/09/06	1	32.90	10	32.68	32.55	-9	7,969	-0.11%
2024/09/05	2	33.90	1	33.90	33.30	1	7,965	0.01%
2024/09/04	11.1	33.04	13	32.85	33.30	-1.9	7,941	-0.02%
2024/09/03	20	35.67	9	35.36	35.30	11	7,911	0.14%
2024/09/02	7	35.79	6	35.55	35.65	1	7,889	0.01%
2024/08/30	16	37.19	12	36.46	36.05	4	7,855	0.05%
2024/08/29	83	37.41	44.1	37.22	37.05	38.9	7,793	0.50%
2024/08/28	62.1	38.08	52.3	37.78	37.95	9.9	7,741	0.13%
2024/08/27	58	37.51	49.3	37.93	37.75	8.7	7,592	0.11%
2024/08/26	91	37.69	63	37.17	36.50	28	7,430	0.38%
2024/08/23	38	36.77	24	36.45	37.05	14	7,261	0.19%
2024/08/22	33	36.68	70.1	37.72	38.40	-37.1	6,935	-0.54%
2024/08/21	19	35.52	60	34.97	34.95	-41	6,827	-0.60%
2024/08/20	12.5	35.84	32	35.88	35.10	-19.6	6,792	-0.29%
2024/08/19	73	35.33	53	35.17	36.40	20	6,800	0.29%
2024/08/16	5	31.84	6	34.08	34.35	-1	6,504	-0.02%
2024/08/15	4	31.25	5	31.15	31.25	-1	6,447	-0.02%
2024/08/14	5.7	30.79	3	30.55	30.45	2.7	6,414	0.04%
2024/08/13	4	30.36	12	29.86	30.05	-8	6,380	-0.13%
2024/08/12	3	30.43	2	30.05	30.05	1	6,369	0.02%
2024/08/09	5	30.54	1	30.20	30.20	4	6,357	0.06%
2024/08/08	14.1	30.18	10	30.22	30.00	4.1	6,321	0.06%
2024/08/07	21	30.02	52	30.07	30.15	-31	6,254	-0.50%
2024/08/06	9.1	27.78	7	27.94	27.45	2.1	6,233	0.03%
2024/08/05	6.1	29.81	11	29.91	29.75	-4.9	6,150	-0.08%
2024/08/02	8.2	34.06	6	34.17	33.05	2.2	6,131	0.04%
2024/08/01	14.1	35.14	7	35.42	35.65	7.1	6,091	0.12%
2024/07/31	9	34.79	8	34.72	34.20	1	6,037	0.02%
2024/07/30	22.1	34.19	19	34.31	34.85	3.1	6,008	0.05%
2024/07/29	14	34.01	9	34.35	33.00	5	5,968	0.08%
2024/07/26	13.2	34.10	14	34.05	33.85	-0.8	5,900	-0.01%
2024/07/23	4	35.81	20	35.90	35.20	-16	5,871	-0.27%
2024/07/22	21.1	35.93	22	35.60	35.10	-0.9	5,833	-0.01%
2024/07/19	29.1	37.41	15	37.85	36.95	14	5,757	0.24%
2024/07/18	19	37.37	51	38.27	38.70	-32	5,691	-0.56%
2024/07/17	74.1	38.28	64.2	38.38	37.85	9.9	5,588	0.18%
2024/07/16	51.3	37.34	33	37.35	37.00	18.3	5,478	0.33%
2024/07/15	46.4	39.26	19.5	38.63	38.30	26.9	5,388	0.50%
2024/07/12	67.1	40.87	78.5	41.29	40.20	-11.4	5,294	-0.22%
2024/07/11	113.2	41.43	42.1	40.88	40.55	71.1	5,112	1.39%	大買/
2024/07/10	74.1	40.64	68.1	41.44	42.05	6	4,787	0.13%
2024/07/09	102.3	39.75	40	39.76	38.25	62.3	4,557	1.37%	大買/
2024/07/08	220.6	43.14	164.5	42.23	41.85	56.1	4,274	1.31%	大買/大賣/
2024/07/05	0	0.00	240.2	43.15	43.15	-240.2	3,718	-6.46%	大賣/鉅額交易
2024/07/04	53.3	37.26	61.7	38.48	39.25	-8.4	3,686	-0.23%
2024/07/03	96	37.08	69	37.15	35.85	27	3,458	0.78%
2024/07/02	59	36.20	70.6	36.23	35.55	-11.6	3,156	-0.37%
2024/07/01	3	36.35	9	36.55	36.55	-6	2,828	-0.21%
2024/06/28	14	32.03	17	33.18	33.25	-3	2,788	-0.11%
2024/06/27	31.3	31.56	35	31.17	30.25	-3.7	2,659	-0.14%
2024/06/26	59.1	31.49	58	31.39	31.20	1.1	2,493	0.04%
2024/06/25	181	31.05	196.5	31.14	32.35	-15.5	2,194	-0.71%	大買/大賣/
2024/06/24	1	30.60	27	30.60	30.60	-26	1,379	-1.89%
2024/06/21	10	26.69	29	26.82	27.85	-19	1,369	-1.38%
2024/06/20	28	25.36	0	0.00	25.35	28	1,204	2.33%
2024/06/19	1	25.00	1	25.00	24.15	0	1,185	0.00%
2024/06/17	0.1	24.06	0	0.00	23.85	0.1	1,218	0.00%
2024/06/14	0	0.00	0	23.95	24.00	0	1,243	0.00%
2024/06/13	0.1	23.85	1	23.80	23.80	-0.9	1,264	-0.07%
2024/06/12	2.3	23.73	2	23.68	23.60	0.3	1,338	0.02%
2024/06/06	4	24.31	1	24.20	24.00	3	1,485	0.20%
2024/06/04	0	0.00	2	25.10	24.65	-2	1,597	-0.13%
2024/06/03	14	25.04	6	25.35	25.00	8	1,958	0.41%
2024/05/31	6	25.68	8	25.46	25.45	-2	2,187	-0.09%
2024/05/30	3	25.42	0	0.00	25.25	3	2,252	0.13%
2024/05/29	7	26.46	6	25.85	26.05	1	2,322	0.04%
2024/05/28	3	26.00	0	25.90	25.75	3	2,460	0.12%
2024/05/27	4	25.66	4	25.79	25.85	0	3,144	0.00%
2024/05/24	6	24.66	8	24.74	24.60	-2	3,145	-0.06%
2024/05/23	24	25.45	13	25.78	25.30	11	3,319	0.33%
2024/05/20	0	23.85	0	0.00	23.50	0	3,345	0.00%
2024/05/17	0	0.00	1	23.60	23.60	-1	3,367	-0.03%
2024/05/15	1	24.25	0	0.00	23.95	1	3,445	0.03%
2024/05/14	0	0.00	1	23.90	24.00	-1	3,480	-0.03%
2024/05/13	0	23.40	0	0.00	23.35	0	3,475	0.00%
2024/05/10	0	0.00	1	23.35	23.40	-1	3,484	-0.03%
2024/05/09	2	23.28	0	23.35	23.15	2	3,482	0.06%
2024/05/08	2	23.65	2	23.48	23.55	0	3,481	0.00%
2024/05/02	2.1	23.03	1	23.10	23.10	1.1	3,485	0.03%
2024/04/29	0	0.00	2	23.35	23.20	-2	3,499	-0.06%
2024/04/26	0	0.00	0	23.15	23.00	0	3,587	0.00%
2024/04/25	0	0.00	0.6	23.06	23.10	-0.6	3,585	-0.02%
2024/04/24	1	23.10	0	0.00	23.10	1	3,587	0.03%
2024/04/23	0	0.00	0.1	22.80	22.95	-0.1	3,587	0.00%
2024/04/22	0	0.00	3	22.70	22.65	-3	3,590	-0.08%
2024/04/19	5	23.08	2	23.40	23.05	3	3,597	0.08%
2024/04/18	0	0.00	7	24.03	23.85	-7	3,580	-0.20%
2024/04/17	2	24.30	4	23.99	24.00	-2	3,577	-0.06%
2024/04/16	11.2	23.48	0	0.00	23.55	11.2	3,582	0.31%
2024/04/15	1.1	24.88	2	25.15	24.80	-0.9	3,581	-0.02%
2024/04/12	2.1	25.92	0	0.00	25.60	2.1	3,582	0.06%
2024/04/11	0	25.02	0	0.00	24.90	0	3,556	0.00%
2024/04/10	0	25.18	1	25.00	24.90	-1	3,617	-0.03%
2024/04/09	1	25.10	0	0.00	25.10	1	3,648	0.03%
2024/04/08	0.1	24.60	0	0.00	24.60	0.1	3,699	0.00%
2024/04/03	4	24.45	2	24.55	24.40	2	3,781	0.05%
2024/04/02	4.1	25.00	0	0.00	24.95	4.1	3,770	0.11%
2024/04/01	2	25.25	5	25.50	25.25	-3	3,761	-0.08%
2024/03/29	7	25.31	36	25.22	25.00	-29	3,739	-0.78%
2024/03/28	4	25.75	85	25.74	25.65	-81	3,740	-2.17%
2024/03/27	1	26.10	0	0.00	26.10	1	3,730	0.03%
2024/03/26	22	26.40	11	26.23	25.90	11	3,719	0.30%
2024/03/25	32	26.29	1.4	26.29	26.15	30.7	3,684	0.83%
2024/03/22	1	26.00	2	26.00	26.10	-1	3,697	-0.03%
2024/03/21	11.5	25.75	0	0.00	26.00	11.5	3,778	0.31%
2024/03/20	7	25.57	0	0.00	25.50	7	3,762	0.19%
2024/03/19	1	26.65	10	26.57	26.50	-9	3,750	-0.24%
2024/03/18	1.5	26.63	12.5	26.71	26.60	-11	3,741	-0.29%
2024/03/15	12.4	26.43	0.2	26.55	26.30	12.2	3,746	0.32%
2024/03/14	4.1	27.00	6	27.27	26.70	-2	3,696	-0.05%
2024/03/13	12	26.95	2	26.87	27.50	10	3,683	0.27%
2024/03/12	6	27.38	4	27.30	26.85	2	3,704	0.05%
2024/03/11	3	25.90	39	25.89	25.80	-36	3,659	-0.98%
2024/03/08	14	26.28	15	26.36	25.85	-1	3,658	-0.03%
2024/03/07	50.3	28.80	26	29.15	27.15	24.3	3,619	0.67%
2024/03/06	145.1	28.00	147	28.59	29.15	-1.9	3,350	-0.06%	大買/大賣/
2024/03/05	6	26.53	7.7	26.53	26.50	-1.7	3,352	-0.05%
2024/03/04	6.1	27.72	9	27.45	27.30	-2.9	3,282	-0.09%
2024/03/01	29.1	27.59	34	27.47	27.25	-4.9	3,205	-0.15%
2024/02/29	118.4	29.68	72.2	28.56	27.05	46.2	3,018	1.53%	大買/
2024/02/27	4	29.85	7	29.85	29.85	-3	2,317	-0.13%
2024/02/26	75	25.93	92.7	26.51	27.15	-17.7	2,277	-0.78%
2024/02/23	63	25.71	81	25.41	24.70	-18	2,101	-0.86%
2024/02/22	0.1	24.50	2	24.87	24.30	-2	2,091	-0.09%
2024/02/21	6	24.33	7	24.59	24.65	-1	2,079	-0.05%
2024/02/20	0	24.45	0	0.00	24.35	0	2,075	0.00%
2024/02/19	3	24.65	2	24.75	24.60	1	2,086	0.05%
2024/02/16	28.1	24.64	3	24.57	24.50	25.1	2,114	1.18%
2024/02/15	3.1	23.80	17	23.67	23.80	-14	2,166	-0.64%
2024/02/05	1	22.10	0	0.00	22.05	1	2,120	0.05%
2024/02/02	10	22.75	10	22.90	22.60	0	2,114	0.00%
2024/02/01	2.1	22.65	1	22.55	22.45	1.1	2,113	0.05%
2024/01/31	0	23.00	1	22.85	22.65	-1	2,164	-0.05%
2024/01/30	0	22.80	0	0.00	22.95	0	2,164	0.00%