富驊 (5465)-國泰-板橋券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
43.15
漲跌
▼2.10
漲幅
-4.64%
成交量
752張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	5	45.02	2	45.30	45.25	3	1,391	0.22%
2024/04/12	1	46.50	6	46.82	46.25	-5	1,402	-0.36%
2024/04/11	3	46.52	8.2	47.06	46.15	-5.2	1,405	-0.37%
2024/04/10	4.8	48.83	1	49.95	48.60	3.8	1,391	0.27%
2024/04/09	8.1	49.27	7.2	48.98	48.85	0.9	1,377	0.07%
2024/04/08	30.5	50.24	8	49.89	49.60	22.5	1,360	1.66%
2024/04/03	15.7	47.12	21	47.59	48.05	-5.4	1,261	-0.42%
2024/04/01	0	0.00	5	45.40	45.75	-5	1,236	-0.40%
2024/03/29	8	45.53	7	45.43	45.25	1	1,238	0.08%
2024/03/28	1	45.10	0	0.00	45.10	1	1,236	0.08%
2024/03/27	0	0.00	11	45.05	45.50	-11	1,238	-0.89%
2024/03/26	14	45.00	2	45.33	44.95	12	1,239	0.97%
2024/03/25	0	0.00	0	46.45	46.20	0	1,235	0.00%
2024/03/22	0	0.00	1	46.20	46.00	-1	1,238	-0.08%
2024/03/21	0	0.00	1	45.70	45.80	-1	1,235	-0.08%
2024/03/20	1	45.56	1	45.70	45.70	0	1,260	0.00%
2024/03/19	0	0.00	20	46.00	45.75	-20	1,268	-1.58%
2024/03/15	5	45.00	2.2	44.75	44.50	2.8	1,303	0.21%
2024/03/14	1	44.85	0	0.00	44.95	1	1,367	0.07%
2024/03/13	26	45.18	6	44.84	44.50	20	1,374	1.45%
2024/03/12	0	0.00	0	46.60	46.60	0	1,374	0.00%
2024/03/11	3	46.20	4	46.14	45.95	-1	1,393	-0.07%
2024/03/08	24	47.11	7	46.71	46.50	17	1,414	1.20%
2024/03/07	59.2	49.16	14	49.20	48.70	45.2	1,484	3.05%
2024/03/06	101.2	51.72	42	52.38	51.50	59.2	1,487	3.98%	大買/
2024/03/05	11	49.45	27	50.03	51.90	-16	1,259	-1.27%
2024/03/04	19	48.49	2.2	48.56	47.20	16.8	1,139	1.48%
2024/03/01	0	0.00	41.1	46.03	47.10	-41.1	1,094	-3.76%
2024/02/29	1	45.10	1	44.40	44.90	0	1,085	0.00%
2024/02/27	21	44.57	1	43.80	44.40	20	1,098	1.82%
2024/02/23	1	47.40	22	45.24	45.15	-21	1,195	-1.76%
2024/02/22	2	46.15	0	0.00	46.40	2	1,341	0.15%
2024/02/21	10	45.80	0	0.00	45.80	10	1,424	0.70%
2024/02/20	16	46.24	3	46.17	46.10	13	1,428	0.91%
2024/02/19	5	47.20	5	46.95	46.85	0	1,430	0.00%
2024/02/16	6	46.88	7	47.02	47.10	-1	1,436	-0.07%
2024/02/15	6	46.09	2	46.05	46.15	4	1,430	0.28%
2024/02/05	3	43.90	0	0.00	43.80	3	1,453	0.21%
2024/02/02	2	44.68	11.2	44.52	44.50	-9.2	1,470	-0.62%
2024/02/01	0	0.00	1	43.30	43.00	-1	1,492	-0.07%
2024/01/31	0	0.00	1	43.00	42.90	-1	1,566	-0.06%
2024/01/30	0	43.50	0	0.00	43.10	0	1,570	0.00%
2024/01/29	0	0.00	2	43.53	43.70	-2	1,575	-0.13%
2024/01/25	10	43.50	0	0.00	43.35	10	1,596	0.63%
2024/01/24	0	43.75	10	43.65	43.70	-10	1,604	-0.62%
2024/01/22	0.1	44.02	20	43.75	44.40	-19.9	1,638	-1.22%
2024/01/18	11	42.01	0	0.00	42.10	11	1,692	0.65%
2024/01/16	11.3	43.90	5	44.06	43.20	6.3	1,743	0.36%
2024/01/15	0	0.00	10	44.65	44.60	-10	1,752	-0.57%
2024/01/12	10	44.00	0	0.00	44.00	10	1,763	0.57%
2024/01/10	4.2	43.80	3	43.32	43.15	1.2	1,791	0.07%
2024/01/09	1	46.50	12	47.00	46.10	-11	1,789	-0.61%
2024/01/08	23	47.33	11	46.98	46.75	12	1,794	0.67%
2024/01/05	1.1	45.52	1	45.85	46.35	0.1	1,809	0.01%
2024/01/04	2	46.23	2	45.60	45.25	0	1,822	0.00%
2024/01/02	0	46.00	1	45.80	45.50	-1	1,897	-0.05%
2023/12/28	1	46.45	0	0.00	46.25	1	2,000	0.05%
2023/12/27	0.1	46.15	0	0.00	46.10	0.1	2,109	0.00%
2023/12/26	1	45.95	0	0.00	46.10	1	2,321	0.04%
2023/12/22	0	0.00	1	47.15	46.90	-1	2,614	-0.04%
2023/12/21	0.1	47.00	2	46.55	46.60	-1.9	2,812	-0.07%
2023/12/20	0.2	47.50	0	0.00	47.30	0.2	2,880	0.01%
2023/12/19	4	46.26	4	46.50	46.45	0	2,883	0.00%
2023/12/18	1	47.00	0	0.00	46.80	1	2,889	0.04%
2023/12/15	1	47.45	2.2	48.08	47.00	-1.2	2,903	-0.04%
2023/12/14	0	0.00	5	49.09	49.10	-5	2,915	-0.17%
2023/12/13	4	50.90	5	50.40	49.50	-1	2,916	-0.03%
2023/12/12	13.3	50.26	6	49.64	49.55	7.3	2,948	0.25%
2023/12/11	10.5	50.62	11	51.17	50.30	-0.5	3,014	-0.02%
2023/12/08	0	0.00	2	49.38	49.20	-2	2,968	-0.07%
2023/12/07	2.1	49.73	1	49.55	49.35	1.1	2,966	0.04%
2023/12/06	2	50.80	11	50.32	49.50	-9	2,968	-0.30%
2023/12/05	3	49.74	4	50.40	49.60	-1	2,942	-0.03%
2023/12/04	26	50.74	12	50.40	50.80	14	2,922	0.48%
2023/12/01	12	50.64	17.4	50.94	51.20	-5.4	2,831	-0.19%
2023/11/30	19.5	49.83	57.1	48.57	49.90	-37.6	2,737	-1.38%
2023/11/29	3	47.72	2	48.05	47.85	1	2,659	0.04%
2023/11/28	1	46.83	11.5	46.49	46.85	-10.5	2,647	-0.40%
2023/11/27	5	46.12	2	46.10	45.80	3	2,643	0.11%
2023/11/24	1	48.80	17	47.83	47.65	-16	2,630	-0.61%
2023/11/22	9.1	48.67	32	49.38	48.10	-22.9	2,567	-0.89%
2023/11/21	132.7	50.21	80.1	49.02	48.20	52.7	2,544	2.07%	大買/
2023/11/20	25.1	47.68	77	46.48	48.45	-51.9	2,396	-2.17%
2023/11/17	5	44.00	20	44.00	44.05	-15	2,320	-0.65%
2023/11/16	11	44.08	10	44.13	44.20	1	2,326	0.04%
2023/11/15	19	44.40	20	44.01	43.90	-1	2,323	-0.04%
2023/11/14	18	44.95	1	45.10	44.30	17	2,334	0.73%
2023/11/13	22	46.46	2	45.66	45.45	20	2,327	0.86%
2023/11/10	1	45.00	0	0.00	45.45	1	2,292	0.04%
2023/11/09	0	0.00	3	44.42	44.75	-3	2,281	-0.13%
2023/11/08	47	45.15	9	43.39	45.00	38	2,257	1.68%
2023/11/07	0	0.00	20	42.35	42.05	-20	2,193	-0.91%
2023/11/06	2	43.50	21	43.24	42.50	-19	2,220	-0.86%
2023/11/03	1	42.75	0	0.00	42.50	1	2,256	0.04%
2023/11/02	0	0.00	2	42.00	41.90	-2	2,264	-0.09%
2023/11/01	2	40.80	0	0.00	41.30	2	2,297	0.09%
2023/10/31	17	41.58	5	43.26	40.95	12	2,318	0.52%
2023/10/30	10	43.00	51	43.12	42.90	-41	2,336	-1.75%
2023/10/27	11	45.03	30	44.41	43.90	-19	2,346	-0.81%
2023/10/26	13	42.95	36	42.55	42.00	-23	2,353	-0.98%
2023/10/25	12	43.64	12	44.53	44.25	0	2,361	0.00%
2023/10/24	0	0.00	3	40.80	42.00	-3	2,355	-0.13%
2023/10/23	20	41.29	15	41.07	40.10	5	2,381	0.21%
2023/10/20	8	39.61	0	0.00	39.85	8	2,441	0.33%
2023/10/19	1	40.10	0	0.00	40.75	1	2,470	0.04%
2023/10/18	40	40.99	7	40.71	40.30	33	2,505	1.32%
2023/10/17	65	42.64	0	0.00	42.50	65	2,524	2.57%
2023/10/16	0	0.00	1	44.85	43.50	-1	2,548	-0.04%
2023/10/13	4	45.60	1	44.50	44.70	3	2,635	0.11%
2023/10/12	11	47.05	7	46.71	46.60	4	2,734	0.15%
2023/10/11	27	47.98	18	46.93	46.80	9	2,923	0.31%
2023/10/06	38	51.08	120	50.23	50.10	-82	3,051	-2.69%	大賣/
2023/10/05	75	51.22	83.3	50.67	50.80	-8.3	3,068	-0.27%
2023/10/04	75	51.32	20.1	51.95	51.90	54.9	3,101	1.77%
2023/10/03	56.1	51.99	22	51.52	52.10	34.1	3,098	1.10%
2023/10/02	63.7	53.48	36.1	53.52	52.70	27.6	3,032	0.91%
2023/09/28	66.3	51.28	100	50.77	50.50	-33.8	2,877	-1.17%
2023/09/27	33.1	48.26	31.5	48.81	49.00	1.6	2,745	0.06%
2023/09/26	83	48.47	96.1	48.44	48.35	-13.1	2,750	-0.48%
2023/09/25	14	45.80	19	45.65	47.40	-5	2,735	-0.18%
2023/09/22	0	0.00	10	43.10	43.10	-10	2,804	-0.36%
2023/09/21	15	42.05	30	42.15	42.50	-15	2,914	-0.51%
2023/09/20	0	0.00	11	43.53	43.50	-11	3,080	-0.36%
2023/09/19	51	44.88	105	43.87	43.10	-54	3,191	-1.69%	大賣/
2023/09/18	2	44.10	22	44.26	43.70	-20	3,410	-0.59%
2023/09/15	28	44.35	17	44.85	44.40	11	3,597	0.31%
2023/09/14	36	44.18	25.2	44.90	45.05	10.8	3,856	0.28%
2023/09/13	22.1	41.51	10	40.70	41.35	12.1	3,979	0.30%
2023/09/12	16	40.01	0	0.00	39.60	16	4,084	0.39%
2023/09/11	94	40.90	3	40.50	40.40	91	4,204	2.16%
2023/09/08	5	39.95	0	0.00	39.65	5	4,437	0.11%
2023/09/07	10	40.75	0	0.00	40.10	10	4,693	0.21%
2023/09/05	25	40.34	0	0.00	40.50	25	5,202	0.48%
2023/09/04	0	0.00	1	39.50	40.15	-1	5,233	-0.02%
2023/09/01	5	40.40	0	0.00	40.05	5	5,304	0.09%
2023/08/29	0	0.00	5	41.50	40.50	-5	5,858	-0.09%
2023/08/28	16	40.96	0	0.00	40.15	16	5,915	0.27%
2023/08/25	11	42.98	9	42.21	42.00	2	5,951	0.03%
2023/08/24	10	44.37	3	44.27	43.65	7	6,051	0.12%
2023/08/23	9	43.89	6	43.47	43.50	3	6,215	0.05%
2023/08/22	1	44.20	0	0.00	43.20	1	6,322	0.02%
2023/08/18	9.1	44.34	2	45.00	43.35	7.1	6,392	0.11%
2023/08/17	5	45.50	0	0.00	45.55	5	6,402	0.08%
2023/08/14	4	44.40	5	43.80	43.65	-1	6,466	-0.02%
2023/08/11	11	45.45	1	45.50	44.45	10	6,489	0.15%
2023/08/10	12	44.84	1	44.90	45.00	11	6,517	0.17%
2023/08/09	12	49.04	5	49.04	48.00	7	6,514	0.11%
2023/08/08	0	0.00	3	48.05	47.90	-3	6,502	-0.05%
2023/08/07	7	48.13	7	48.20	49.10	0	6,539	0.00%
2023/08/04	4	46.15	15	47.40	46.45	-11	6,517	-0.17%
2023/08/02	10	46.50	5	46.00	45.80	5	6,558	0.08%
2023/07/31	4	50.55	3	51.13	49.20	1	6,586	0.02%
2023/07/28	0	0.00	10	49.30	49.85	-10	6,596	-0.15%
2023/07/27	2.6	51.21	2	50.85	49.95	0.6	6,695	0.01%
2023/07/26	14	51.66	7	51.53	50.70	7	6,806	0.10%
2023/07/25	12	54.33	7.2	54.35	53.00	4.8	6,821	0.07%
2023/07/24	23	51.18	11.1	51.59	52.00	11.9	6,784	0.18%
2023/07/21	2	49.35	24	51.98	51.30	-22	6,779	-0.33%
2023/07/20	7	51.59	7	51.31	51.10	0	6,798	0.00%
2023/07/19	30	51.67	27	53.11	51.50	3	6,820	0.04%
2023/07/18	55	54.32	22	53.08	52.10	33	6,876	0.48%
2023/07/17	17	57.15	20.7	56.74	56.20	-3.7	6,943	-0.05%
2023/07/14	31	57.92	47.5	57.16	57.60	-16.5	6,945	-0.24%
2023/07/13	56	57.04	18.5	56.26	57.20	37.5	7,061	0.53%
2023/07/12	4.2	52.43	10	52.32	52.20	-5.8	6,979	-0.08%
2023/07/11	14	52.24	8.7	52.13	51.30	5.3	7,068	0.08%
2023/07/10	4	55.55	2.4	56.38	55.10	1.6	7,160	0.02%
2023/07/07	10.2	55.54	9.8	55.09	54.40	0.4	7,193	0.01%
2023/07/06	13	56.90	2.2	57.26	57.00	10.8	7,258	0.15%
2023/07/05	3	58.23	40.6	56.53	56.20	-37.6	7,304	-0.51%
2023/07/04	37.2	58.98	14.3	59.35	57.50	22.9	7,291	0.31%
2023/07/03	33.4	59.08	13.7	59.07	59.40	19.7	7,277	0.27%
2023/06/30	19	54.85	34.5	55.15	56.00	-15.5	7,155	-0.22%
2023/06/29	43	54.57	26	54.90	53.50	17	7,025	0.24%
2023/06/28	26.6	54.61	25.3	54.65	53.10	1.4	6,921	0.02%
2023/06/27	47.2	55.92	3	57.73	55.70	44.2	6,803	0.65%
2023/06/26	31	61.90	28	61.36	61.80	3	6,704	0.04%
2023/06/21	32	61.23	51	61.78	63.00	-19	6,460	-0.29%
2023/06/20	47	57.09	31.2	57.06	57.30	15.8	6,340	0.25%
2023/06/19	33	54.25	33	55.14	56.50	0	6,064	0.00%
2023/06/16	45	51.21	32	51.72	51.40	13	5,888	0.22%
2023/06/15	10	51.17	8.1	51.19	51.40	2	5,780	0.03%
2023/06/14	45.1	51.94	36	51.93	51.40	9.1	5,666	0.16%
2023/06/13	51	50.58	65	50.62	49.80	-14	5,448	-0.26%
2023/06/12	91	48.10	84	47.92	48.40	7	5,199	0.14%
2023/06/09	7	45.37	41.1	45.82	46.20	-34.1	4,815	-0.71%
2023/06/08	2	42.58	2	42.13	42.00	0	4,734	0.00%
2023/06/07	6	42.94	3	42.80	42.70	3	4,725	0.06%
2023/06/06	55.1	41.61	40	41.28	41.55	15.1	4,651	0.32%
2023/06/05	43	45.31	22	44.77	44.40	21	4,559	0.46%
2023/06/02	28	43.65	45	43.59	44.95	-17	4,323	-0.39%
2023/06/01	17	40.16	8	41.02	40.90	9	4,101	0.22%
2023/05/31	7	40.19	2	39.98	39.65	5	4,036	0.12%
2023/05/30	13	40.91	13	40.54	39.30	0	3,993	0.00%
2023/05/29	33.1	40.96	34.1	40.68	40.95	-1	3,896	-0.03%
2023/05/26	33.1	38.17	38	37.85	38.25	-4.9	3,718	-0.13%
2023/05/25	5	37.51	11	37.32	37.10	-6	3,598	-0.17%
2023/05/24	21	37.85	5	37.79	37.85	16	3,559	0.45%
2023/05/23	10	36.79	4.9	37.00	36.85	5.1	3,509	0.14%
2023/05/22	9	36.73	15	36.62	36.85	-6	3,480	-0.17%
2023/05/19	1	35.60	1	36.70	35.35	0	3,448	0.00%
2023/05/17	5	35.23	9.4	35.63	35.35	-4.4	3,393	-0.13%
2023/05/16	16	34.80	17	34.91	34.30	-1	3,355	-0.03%
2023/05/15	13	34.24	11	34.29	34.40	2	3,325	0.06%
2023/05/12	10	34.88	27	34.56	35.25	-17	3,309	-0.51%
2023/05/11	12	36.23	22	35.39	35.00	-10	3,278	-0.31%
2023/05/10	10.1	35.30	20	35.41	35.00	-10	3,221	-0.31%
2023/05/09	35	36.64	12	35.09	35.45	23	3,200	0.72%
2023/05/08	8	38.44	6.8	38.51	37.45	1.2	3,127	0.04%
2023/05/05	5	37.51	5	37.40	37.05	0	3,064	0.00%
2023/05/04	14	37.68	6.8	37.82	37.65	7.2	3,031	0.24%
2023/05/03	34	39.98	11.3	39.37	39.00	22.8	2,965	0.77%
2023/05/02	17	40.27	34.3	40.77	42.00	-17.3	2,838	-0.61%
2023/04/28	4	38.33	11.2	38.32	38.20	-7.2	2,686	-0.27%
2023/04/27	7	37.36	6	37.37	37.50	1	2,633	0.04%
2023/04/26	18.2	36.25	19.2	36.60	36.60	-1	2,595	-0.04%
2023/04/25	22.1	37.36	19.6	36.71	36.10	2.5	2,556	0.10%
2023/04/24	14.1	38.05	15.7	38.64	38.45	-1.6	2,485	-0.06%
2023/04/21	31	37.79	36.4	37.83	37.00	-5.4	2,427	-0.22%
2023/04/20	33.2	38.81	14.5	38.11	37.95	18.7	2,323	0.80%
2023/04/19	32	41.70	28	42.30	41.65	4	2,151	0.19%
2023/04/18	60	41.00	41.5	41.16	41.90	18.5	2,014	0.92%
2023/04/17	5	36.05	13	38.20	39.35	-8	1,685	-0.47%
2023/04/14	20	36.18	16.8	36.23	35.80	3.2	1,591	0.20%
2023/04/13	21.1	35.37	20	35.24	34.00	1.1	1,440	0.07%
2023/04/12	3	34.55	9	34.07	35.35	-6	1,256	-0.48%
2023/04/11	43	31.54	47	31.60	32.15	-4	1,175	-0.34%
2023/04/10	39	30.16	13	30.13	30.00	26	1,059	2.45%
2023/04/07	3	28.78	4	28.66	28.70	-1	952	-0.11%
2023/04/06	15	29.36	7	29.31	29.25	8	899	0.89%
2023/03/31	2	27.35	7	26.77	27.10	-5	804	-0.62%
2023/03/30	1	26.50	0	0.00	26.05	1	738	0.14%
2023/03/29	1	26.65	0	0.00	26.40	1	728	0.14%
2023/03/28	1	27.20	32	26.83	26.65	-31	719	-4.31%
2023/03/27	22	26.31	3	25.73	26.25	19	665	2.86%
2023/03/24	4	25.59	1	26.00	25.55	3	636	0.47%
2023/03/23	21	26.07	14	26.39	25.75	7	620	1.13%
2023/03/22	7	28.03	3	27.73	28.35	4	537	0.74%
2023/03/21	2	26.50	4.2	26.55	26.90	-2.2	514	-0.42%
2023/03/20	2	25.93	2	25.90	26.05	0	496	0.00%
2023/03/17	0	0.00	1	25.25	25.25	-1	470	-0.21%
2023/03/16	2.2	24.67	0	0.00	24.40	2.2	452	0.48%
2023/03/15	2	26.43	0	0.00	26.10	2	410	0.49%
2023/03/14	0	0.00	0.9	26.00	26.00	-0.9	398	-0.23%
2023/03/13	3	25.77	0	0.00	25.80	3	380	0.79%
2023/03/10	0	0.00	1.8	25.09	25.95	-1.8	332	-0.54%
2023/03/09	0	0.00	2	24.70	24.40	-2	303	-0.66%
2023/03/08	0	0.00	1	24.00	24.25	-1	298	-0.34%
2023/03/07	1	23.85	0.4	23.70	23.70	0.6	282	0.21%
2023/03/06	0	0.00	25	23.59	23.20	-25	277	-9.01%
2023/03/02	20.7	22.81	2	23.23	22.70	18.7	287	6.51%
2023/03/01	15	22.73	16	23.13	23.50	-1	276	-0.36%
2023/02/24	0.1	21.65	0	0.00	21.95	0.1	258	0.04%
2023/02/23	1	21.80	1	21.60	21.60	0	254	0.00%
2023/02/21	1	21.65	0	0.00	21.40	1	250	0.40%
2023/02/17	0	0.00	0.9	21.10	21.45	-0.9	246	-0.36%
2023/02/15	0	0.00	0.3	21.20	21.05	-0.3	243	-0.11%
2023/02/13	0	0.00	1	20.45	21.25	-1	237	-0.42%
2023/02/10	4	20.84	1	20.65	20.40	3	226	1.33%
2023/02/08	0.2	20.00	2	20.00	20.05	-1.8	218	-0.83%
2023/01/13	2	18.85	0	0.00	18.80	2	208	0.96%
2022/12/27	2	19.53	1	19.25	19.35	1	250	0.40%
2022/12/23	1	19.55	0	0.00	19.75	1	303	0.33%
2022/12/21	2	19.30	0	0.00	19.45	2	329	0.61%
2022/12/19	0	20.60	0	0.00	20.30	0	327	0.00%
2022/12/13	1	20.25	2	20.35	20.25	-1	334	-0.30%
2022/12/07	0	0.00	4	18.40	18.40	-4	408	-0.98%
2022/11/28	1	18.80	0	0.00	18.60	1	395	0.25%
2022/11/25	4	18.96	1	18.75	18.35	3	392	0.77%
2022/11/22	1	17.75	0	0.00	17.65	1	366	0.27%
2022/11/17	0	0.00	1	17.95	18.00	-1	366	-0.27%
2022/11/10	1	17.55	0	0.00	17.60	1	358	0.28%
2022/11/07	2	17.98	9	18.61	17.85	-7	357	-1.96%
2022/10/06	0	0.00	4	18.15	18.00	-4	316	-1.26%
2022/10/05	4	18.80	0	0.00	18.35	4	311	1.28%
2022/09/30	9	18.48	1.1	18.56	18.50	7.9	272	2.89%
2022/09/29	0	0.00	6	18.20	18.20	-6	224	-2.67%
2022/09/26	5	17.30	0	0.00	17.10	5	192	2.59%
2022/09/23	1	18.60	1	18.20	17.75	0	190	0.00%
2022/09/22	3	18.52	4	18.43	18.50	-1	183	-0.54%
2022/09/21	1	18.20	0	0.00	18.20	1	176	0.57%
2022/09/20	0	0.00	3	18.15	18.20	-3	170	-1.76%
2022/09/19	0	0.00	3	19.60	18.20	-3	161	-1.86%
2022/09/16	8.3	19.02	7	18.84	19.00	1.3	129	0.97%
2022/08/19	0	0.00	2	16.30	16.40	-2	42	-4.66%
2022/07/14	0	0.00	1	14.60	14.50	-1	43	-2.31%
2022/07/07	0	0.00	1	16.00	16.15	-1	42	-2.38%
2022/07/01	0	0.00	1	16.00	15.60	-1	47	-2.10%
2022/06/09	1	16.30	8	16.14	16.30	-7	47	-14.60%
2022/06/08	1	15.85	0	0.00	15.90	1	45	2.19%
2022/05/25	0	0.00	1	16.00	15.80	-1	47	-2.10%
2022/05/24	0	0.00	1	16.00	15.95	-1	47	-2.10%
2022/05/20	0	0.00	1	15.80	15.85	-1	47	-2.10%
2022/05/17	0	0.00	1.1	15.64	15.65	-1.1	48	-2.28%
2022/05/16	0	0.00	0.3	15.35	15.15	-0.3	47	-0.63%
2022/04/27	0	0.00	1	15.40	15.40	-1	46	-2.15%
2022/03/24	3	15.90	3	15.85	15.90	0	49	0.00%
2022/03/21	0	0.00	1	15.55	15.65	-1	51	-1.96%
2022/02/15	0	0.00	0.1	15.30	15.95	-0.1	60	-0.16%
2022/02/14	0	0.00	13.4	15.37	15.50	-13.4	60	-22.32%
2022/02/11	1	15.85	0	0.00	15.80	1	58	1.71%
2021/12/08	0	0.00	1	15.80	15.90	-1	63	-1.57%
2021/12/06	0	15.20	0	0.00	15.55	0	60	0.05%
2021/12/03	0.1	15.50	0	0.00	15.65	0.1	60	0.12%
2021/11/08	1	15.20	0	0.00	15.20	1	66	1.50%
2021/09/07	0	14.80	0	0.00	14.80	0	128	0.02%
2021/09/02	0	15.00	0	0.00	15.00	0	132	0.00%
2021/08/19	3	13.75	0	0.00	13.95	3	145	2.06%
2021/08/17	8	13.87	0	0.00	14.05	8	145	5.51%
2021/08/16	10	14.65	0	0.00	14.55	10	142	7.04%
2021/08/13	0	0.00	1	15.40	15.35	-1	143	-0.70%
2021/08/02	1	16.05	0	0.00	16.10	1	171	0.58%
2021/07/30	3	16.25	0	0.00	16.30	3	174	1.72%
2021/07/26	1	16.90	0	0.00	16.90	1	196	0.51%
2021/07/19	0	0.00	2	17.85	17.85	-2	244	-0.82%
2021/07/02	1	17.30	0	0.00	17.45	1	302	0.33%
2021/06/29	7	17.25	0	0.00	17.30	7	315	2.22%
2021/06/25	2	17.45	0	0.00	17.20	2	319	0.63%
2021/06/15	0	0.00	4	17.20	17.15	-4	411	-0.97%
2021/06/10	1	17.20	0	0.00	17.20	1	475	0.21%
2021/06/03	1	17.20	0	0.00	17.30	1	480	0.21%
2021/05/17	1	15.65	0	0.00	16.00	1	487	0.21%
2021/05/13	3	17.00	0	0.00	17.05	3	475	0.63%
2021/05/12	0	0.00	3	17.75	17.25	-3	472	-0.63%
2021/05/11	10	18.60	0	0.00	18.50	10	464	2.15%
2021/05/06	1	19.95	0	0.00	19.60	1	451	0.22%
2021/05/04	2	20.00	4	19.53	19.50	-2	447	-0.45%
2021/05/03	12	20.74	0	0.00	20.30	12	438	2.74%
2021/04/29	3	21.50	0	0.00	21.30	3	429	0.70%
2021/04/28	3	20.85	3	21.05	21.30	0	411	0.00%
2021/04/27	0	0.00	5	20.90	20.75	-5	395	-1.26%
2021/04/26	0	0.00	1	20.65	20.70	-1	385	-0.26%
2021/04/23	1	20.05	0	0.00	20.40	1	372	0.27%
2021/04/22	4	20.39	0	0.00	20.20	4	371	1.08%
2021/04/21	2	20.55	0	0.00	20.55	2	364	0.55%
2021/04/20	2	20.38	0	0.00	20.60	2	358	0.56%
2021/04/19	1	20.25	0	0.00	20.40	1	354	0.28%
2021/04/13	1	19.65	0	0.00	19.70	1	346	0.29%
2021/04/12	1	20.70	0	0.00	20.35	1	339	0.29%
2021/04/07	0	0.00	3	20.48	20.40	-3	487	-0.62%
2021/04/01	0	0.00	1	20.05	19.95	-1	486	-0.21%
2021/03/31	1	19.75	0	0.00	19.80	1	485	0.21%
2021/03/22	1	19.65	0.8	19.45	19.75	0.3	466	0.05%
2021/03/19	2	20.18	0	0.00	20.00	2	459	0.44%
2021/03/18	3	21.10	0	0.00	20.60	3	449	0.67%
2021/03/17	13.8	19.80	10	21.20	21.15	3.8	391	0.96%
2021/03/12	0	0.00	1	19.05	19.00	-1	329	-0.30%
2021/03/08	0	0.00	1	19.05	19.00	-1	341	-0.29%
2021/03/03	0	0.00	1	19.00	19.10	-1	343	-0.29%
2021/02/26	0	0.00	1	19.05	19.10	-1	342	-0.29%
2021/02/25	1	19.00	1	19.05	19.05	0	341	0.00%
2021/02/24	0.1	19.05	1	18.95	18.95	-0.9	341	-0.27%
2021/02/23	0.6	18.90	0	0.00	18.90	0.6	340	0.18%
2021/02/17	0	0.00	2	18.40	18.40	-2	335	-0.60%
2021/02/04	1	17.50	0	0.00	17.50	1	337	0.30%
2021/02/03	1	17.75	0	0.00	17.75	1	340	0.29%
2021/01/18	1	17.90	0	0.00	17.95	1	368	0.27%
2021/01/15	1	18.00	0	0.00	18.00	1	372	0.27%
2020/12/30	11	20.05	11	20.27	19.80	0	375	0.00%
2020/12/25	0	0.00	1	18.20	18.20	-1	204	-0.49%
2020/12/21	0	0.00	2	18.25	18.20	-2	220	-0.91%
2020/12/03	1	19.60	0	0.00	19.10	1	326	0.31%
2020/11/23	0.3	18.65	0	0.00	18.80	0.3	603	0.05%
2020/11/05	0	0.00	2	19.40	19.40	-2	696	-0.29%
2020/11/03	1	19.70	0	0.00	19.70	1	719	0.14%
2020/10/15	1	20.20	0	0.00	20.05	1	740	0.14%
2020/09/25	0	0.00	2	18.05	18.10	-2	907	-0.22%
2020/09/21	2	20.93	0	0.00	20.75	2	886	0.23%
2020/09/18	0	21.00	10	20.50	21.00	-10	876	-1.14%
2020/09/14	0	0.00	1	20.10	20.30	-1	868	-0.12%
2020/09/11	0	0.00	1	20.10	19.85	-1	911	-0.11%
2020/09/10	10	20.10	0	0.00	20.40	10	932	1.07%
2020/09/07	0	0.00	4	20.95	20.75	-4	900	-0.44%
2020/09/03	10	21.86	1	21.45	21.25	9	876	1.03%
2020/09/02	7	21.74	15	21.79	22.00	-8	859	-0.93%
2020/09/01	0	0.00	1	20.30	20.15	-1	809	-0.12%
2020/08/31	1	20.50	2	21.10	20.60	-1	799	-0.13%
2020/08/28	4	20.79	10	20.71	20.60	-6	788	-0.76%
2020/08/27	14	19.86	8	19.89	20.00	6	744	0.81%
2020/08/26	0	0.00	10	18.75	19.00	-10	689	-1.45%
2020/08/25	1	17.65	10	17.70	17.70	-9	655	-1.37%
2020/08/24	0	0.00	3	17.10	17.10	-3	645	-0.46%
2020/08/10	0	0.00	10	17.70	18.65	-10	634	-1.58%
2020/08/05	6	17.32	0	0.00	17.25	6	618	0.97%
2020/08/04	0	0.00	1	17.40	17.35	-1	621	-0.16%
2020/07/23	0	0.00	7	17.20	16.90	-7	613	-1.14%
2020/07/21	0	0.00	3	16.75	16.85	-3	609	-0.49%
2020/07/20	0	0.00	1	17.00	16.70	-1	609	-0.16%
2020/07/15	0	0.00	2	18.75	18.55	-2	592	-0.34%
2020/07/14	1	19.05	0	0.00	18.65	1	580	0.17%
2020/07/13	0	0.00	1	19.20	19.20	-1	569	-0.18%
2020/07/10	2	18.55	0	0.00	18.70	2	558	0.36%
2020/07/09	1	18.80	23	18.82	18.80	-22	547	-4.02%
2020/07/08	4	18.18	11	17.73	18.35	-7	496	-1.41%
2020/07/03	0	0.00	4	17.05	17.05	-4	444	-0.90%
2020/06/30	0	0.00	4	16.80	16.65	-4	432	-0.93%
2020/06/24	0	0.00	4	17.15	16.70	-4	432	-0.92%
2020/06/19	0	0.00	1	16.40	16.50	-1	415	-0.24%
2020/06/18	4	16.45	2	16.53	16.60	2	408	0.49%
2020/06/17	2	16.98	0	0.00	17.75	2	360	0.56%
2020/06/15	1	15.80	0	0.00	15.90	1	326	0.31%
2020/06/12	0	0.00	1	14.85	15.90	-1	323	-0.31%
2020/06/11	1	16.05	0	0.00	15.85	1	321	0.31%
2020/06/10	1	16.80	1	17.05	16.80	0	310	0.00%
2020/06/09	3	17.63	13	17.32	17.80	-10	298	-3.35%
2020/06/08	2	16.58	1	16.70	16.80	1	273	0.37%
2020/06/04	1	15.95	0	0.00	15.80	1	259	0.39%
2020/05/19	7	16.75	0	0.00	16.70	7	230	3.04%
2020/05/18	1	16.45	1	16.15	16.55	0	224	0.00%
2020/04/28	0	0.00	1	12.50	12.50	-1	152	-0.65%
2020/04/17	0	0.00	4	12.95	12.55	-4	142	-2.80%
2020/04/10	3	12.58	0	0.00	12.50	3	129	2.31%
2020/04/09	2	12.53	1	12.55	12.55	1	124	0.80%
2020/03/02	5	10.45	0	0.00	11.15	5	81	6.16%
2020/02/10	10	11.90	0	0.00	11.90	10	73	13.57%
2020/01/13	0	0.00	4	13.75	13.70	-4	71	-5.63%
2019/12/09	10	13.50	0	0.00	13.55	10	70	14.14%
2019/09/18	10	14.45	0	0.00	14.60	10	81	12.20%
2019/08/20	20	14.85	0	0.00	14.95	20	70	28.50%
2019/08/15	10	15.40	0	0.00	15.45	10	65	15.17%
2019/08/14	10	15.60	0	0.00	15.75	10	67	14.73%
2019/05/22	4	16.95	0	0.00	16.90	4	131	3.05%
2019/05/15	10	16.90	0	0.00	17.00	10	126	7.93%
2019/05/03	1	17.00	0	0.00	17.60	1	113	0.88%
2019/03/05	0	0.00	1	17.40	17.30	-1	51	-1.93%
2019/02/19	6	17.40	5	17.40	17.05	1	75	1.32%
2019/01/21	1	15.80	0	0.00	15.90	1	143	0.70%
2018/09/28	0	0.00	15	21.75	21.35	-15	226	-6.61%
2018/09/27	0	0.00	10	21.70	21.20	-10	234	-4.26%
2018/09/26	0	0.00	11	21.60	21.50	-11	240	-4.58%
2018/09/14	0	0.00	1	21.35	21.55	-1	364	-0.27%
2018/09/12	0	0.00	1	21.45	21.45	-1	371	-0.27%
2018/09/11	27	22.42	28	22.06	21.85	-1	367	-0.27%
2018/09/10	40	23.99	1	23.30	23.05	39	351	11.09%
2018/08/07	0	0.00	9	24.20	25.00	-9	497	-1.81%
2018/08/06	0	0.00	31	24.06	24.05	-31	520	-5.96%
2018/08/03	0	0.00	45	24.04	24.15	-45	523	-8.60%
2018/08/02	0	0.00	5	24.05	23.95	-5	528	-0.95%
2018/07/27	25	23.65	0	0.00	24.15	25	599	4.17%
2018/07/20	65	25.41	0	0.00	25.65	65	611	10.64%
2018/07/16	0	0.00	1	26.40	26.25	-1	600	-0.17%
2018/07/13	0	0.00	50	26.04	26.30	-50	598	-8.36%
2018/07/11	9	26.40	0	0.00	26.40	9	585	1.54%
2018/07/10	0	0.00	15	28.27	26.90	-15	580	-2.59%
2018/07/03	50	25.87	0	0.00	25.50	50	530	9.43%
2018/07/02	1	27.55	15	27.79	27.70	-14	498	-2.81%
2018/06/26	0	0.00	3	25.90	25.60	-3	424	-0.71%
2018/06/25	0	0.00	24	25.85	25.75	-24	421	-5.69%
2018/06/22	0	0.00	9	25.70	25.40	-9	419	-2.15%
2018/06/19	30	25.91	11	26.01	25.60	19	409	4.64%
2018/06/15	0	0.00	10	25.80	26.00	-10	404	-2.47%
2018/06/07	3	25.55	0	0.00	25.85	3	364	0.82%
2018/06/01	13	26.69	0	0.00	26.65	13	344	3.77%
2018/05/31	24	26.36	0	0.00	26.35	24	335	7.15%
2018/05/23	1	25.95	0	0.00	25.50	1	308	0.32%
2018/05/22	2	25.50	10	25.80	25.45	-8	307	-2.60%
2018/05/16	0	0.00	5	27.70	26.85	-5	288	-1.73%
2018/05/15	4	28.33	0	0.00	28.00	4	276	1.45%
2018/05/14	1	27.15	0	0.00	27.20	1	253	0.39%
2018/05/11	4	24.73	0	0.00	24.80	4	231	1.73%
2018/05/10	8	24.89	0	0.00	24.80	8	226	3.53%
2018/05/09	0	0.00	1	24.40	25.00	-1	219	-0.46%
2018/05/08	0	0.00	11	25.95	25.60	-11	209	-5.25%
2018/05/07	0	0.00	16	24.76	25.45	-16	197	-8.11%
2018/05/04	41	23.99	17	24.45	24.75	24	188	12.73%
2018/05/03	6	22.96	30	23.10	23.30	-24	140	-17.05%
2018/05/02	30	21.86	0	0.00	22.00	30	129	23.18%
2018/01/18	0	0.00	2	22.43	22.45	-2	196	-1.02%
2018/01/17	2	22.10	0	0.00	22.40	2	196	1.02%