台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)
可現股當沖
  • 股價
    38.50
  • 漲跌
    ▲0.70
  • 漲幅
    +1.85%
  • 成交量
    493
  • 產業
    上櫃 電腦及週邊類股▲1.11%
  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富驊 (5465)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17538.05138.2037.6541,7620.23%
2025/01/163.340.35240.4040.101.21,7500.07%
2025/01/15139.75140.2040.0001,7160.00%
2025/01/14640.297.140.5739.45-1.11,704-0.06%
2025/01/135.139.48539.8339.650.11,6620.01%
2025/01/10137.50437.5337.80-31,624-0.18%
2025/01/09936.3600.0035.7591,6060.56%
2025/01/07636.9000.0036.9061,6020.37%
2025/01/061036.9000.0036.90101,5990.63%
2025/01/031137.0200.0036.90111,5980.69%
2024/12/31037.2000.0037.8501,5940.00%
2024/12/27138.55138.8038.4001,5860.00%
2024/12/261739.8745.240.0239.95-28.21,567-1.80%
2024/12/2500.001337.3937.20-131,520-0.86%
2024/12/241536.23138.0536.05141,5150.92%
2024/12/20138.05138.5037.7001,5070.00%
2024/12/19537.0000.0037.1551,5040.33%
2024/12/1800.00237.9037.90-21,504-0.13%
2024/12/161038.00538.6838.0551,5210.33%
2024/12/13338.65239.4538.6011,5050.07%
2024/12/12240.30340.5539.95-11,495-0.07%
2024/12/101138.78639.2839.3051,4690.34%
2024/12/09240.75441.4440.65-21,444-0.14%
2024/12/06443.04541.7641.45-11,422-0.07%
2024/12/051643.781044.0243.1061,3880.43%
2024/12/041043.61743.7843.2531,3610.22%
2024/12/031143.792943.3543.95-181,329-1.35%
2024/12/023542.401642.2942.25191,2271.55%
2024/11/29942.08942.2143.0001,1480.00%
2024/11/28239.106140.1539.10-591,087-5.43%
2024/11/27442.86842.9141.65-41,041-0.38%
2024/11/263043.622543.2643.6059850.51%
2024/11/257443.8561.244.1343.1012.88801.45%
2024/11/22540.719.240.8941.70-4.2617-0.68%
2024/11/21237.783.138.4937.95-1.1508-0.21%
2024/11/209.738.81938.1639.150.74870.14%
2024/11/1948.138.5456.139.0738.90-8447-1.79%
2024/11/18336.50836.9137.00-5296-1.69%
2024/11/1100.001.333.3433.45-1.3257-0.49%
2024/11/04133.351.133.3933.25-0.1279-0.02%
2024/10/3000.00134.9534.70-1287-0.35%
2024/10/25135.35735.7635.75-6292-2.05%
2024/10/2300.00135.0034.60-1284-0.35%
2024/10/22133.8500.0034.1012810.35%
2024/10/18134.0500.0033.1512900.34%
2024/10/17334.40234.0034.0012910.34%
2024/10/11133.8000.0033.9513060.33%
2024/10/08134.2000.0033.9513240.31%
2024/09/30134.9000.0034.6013320.30%
2024/09/27135.1000.0035.0013340.30%
2024/09/25436.23335.9336.0013430.29%
2024/09/24234.5500.0034.8523380.59%
2024/09/2000.00635.5135.70-6335-1.79%
2024/09/19135.70335.8035.75-2332-0.60%
2024/09/181435.601435.4435.7503270.00%
2024/09/1200.001532.7432.40-15318-4.71%
2024/09/11232.704332.4532.15-41320-12.78%
2024/09/10534.302334.1332.90-18323-5.57%
2024/09/09133.2500.0034.3013220.31%
2024/09/06334.8500.0034.0033270.92%
2024/09/0513.336.631436.4735.25-0.7333-0.21%
2024/09/041735.021035.2335.0573112.25%
2024/09/02134.7500.0034.6512970.34%
2024/08/30135.002034.9034.95-19309-6.14%
2024/08/2900.00134.5034.55-1306-0.33%
2024/08/27134.1500.0034.2013240.31%
2024/08/26134.6500.0034.2513310.30%
2024/08/23134.3500.0034.4513330.30%
2024/08/22335.0300.0034.5033340.90%
2024/08/21234.7000.0034.6523370.59%
2024/08/2000.00234.9034.40-2342-0.58%
2024/08/19334.40134.9534.1023620.55%
2024/08/0700.000.129.5029.50-0.1383-0.01%
2024/08/01133.1000.0033.3513740.27%
2024/07/30031.5000.0031.6003740.00%
2024/07/2600.00133.1533.10-1367-0.27%
2024/07/22033.051232.9032.45-12373-3.20%
2024/07/1800.00135.3035.25-1369-0.27%
2024/07/17036.1000.0036.0003720.00%
2024/07/1600.00135.2035.10-1375-0.27%
2024/07/1500.00236.0535.65-2385-0.52%
2024/07/111.137.05937.2036.85-7.9383-2.05%
2024/07/10138.75337.9338.05-2389-0.51%
2024/07/0800.00540.6240.00-5393-1.27%
2024/07/05140.5000.0040.7014180.24%
2024/07/0300.00140.9040.55-1454-0.22%
2024/06/27138.8500.0038.8515820.17%
2024/06/213.138.950.138.8738.9036010.50%
2024/06/201739.05538.5039.10126031.98%
2024/06/19438.3400.0038.3546090.66%
2024/06/18738.4500.0038.4576141.14%
2024/06/17038.500.538.5038.45-0.5621-0.08%
2024/06/1400.00138.5538.50-1626-0.16%
2024/06/13038.584538.5038.50-45628-7.16%
2024/06/127.138.78238.6538.505.16310.80%
2024/06/11839.74340.0339.5556250.80%
2024/06/0700.00141.9541.95-1635-0.16%
2024/06/0600.00242.0542.20-2645-0.31%
2024/06/051442.992043.1342.40-6655-0.92%
2024/06/047.141.8200.0041.907.16751.04%
2024/06/031042.7000.0042.60107681.30%
2024/05/31243.58942.9242.70-71,080-0.65%
2024/05/30542.80542.4741.9501,2110.00%
2024/05/2900.00043.6043.4001,2610.00%
2024/05/2700.00344.1043.80-31,297-0.23%
2024/05/24144.0000.0043.6511,3030.08%
2024/05/231744.73645.0444.50111,3010.84%
2024/05/2100.00843.5543.05-81,299-0.62%
2024/05/20143.1000.0042.2011,2960.08%
2024/05/17142.95142.5042.9001,3020.00%
2024/05/16842.95543.3242.6031,3090.23%
2024/05/151743.8919.244.3043.50-2.21,328-0.17%
2024/05/14241.15041.6041.4021,3290.15%
2024/05/13240.601040.5040.70-81,331-0.60%
2024/05/10540.80640.7040.50-11,351-0.07%
2024/05/09241.4500.0041.5021,3490.15%
2024/05/0800.00941.3741.75-91,348-0.67%
2024/05/07640.8800.0040.9561,3490.44%
2024/05/0200.00041.8042.0001,3500.00%
2024/04/2900.001242.2342.35-121,357-0.88%
2024/04/26242.28142.3041.8511,3640.07%
2024/04/25141.6500.0041.7511,3650.07%
2024/04/2400.001041.5041.40-101,366-0.73%
2024/04/232.140.0800.0040.002.11,3680.15%
2024/04/221140.5000.0040.00111,3730.80%
2024/04/1911.141.9719.142.5941.20-81,372-0.58%
2024/04/1800.0021.243.3143.20-21.21,363-1.56%
2024/04/1700.006.243.7043.55-6.21,362-0.46%
2024/04/1616.144.142.244.0143.1513.91,3871.00%
2024/04/15545.02245.3045.2531,3910.22%
2024/04/12146.50646.8246.25-51,402-0.36%
2024/04/11346.528.247.0646.15-5.21,405-0.37%
2024/04/104.848.83149.9548.603.81,3910.27%
2024/04/098.149.277.248.9848.850.91,3770.07%
2024/04/0830.550.24849.8949.6022.51,3601.66%
2024/04/0315.747.122147.5948.05-5.41,261-0.42%
2024/04/0100.00545.4045.75-51,236-0.40%
2024/03/29845.53745.4345.2511,2380.08%
2024/03/28145.1000.0045.1011,2360.08%
2024/03/2700.001145.0545.50-111,238-0.89%
2024/03/261445.00245.3344.95121,2390.97%
2024/03/2500.00046.4546.2001,2350.00%
2024/03/2200.00146.2046.00-11,238-0.08%
2024/03/2100.00145.7045.80-11,235-0.08%
2024/03/20145.56145.7045.7001,2600.00%
2024/03/1900.002046.0045.75-201,268-1.58%
2024/03/15545.002.244.7544.502.81,3030.21%
2024/03/14144.8500.0044.9511,3670.07%
2024/03/132645.18644.8444.50201,3741.45%
2024/03/1200.00046.6046.6001,3740.00%
2024/03/11346.20446.1445.95-11,393-0.07%
2024/03/082447.11746.7146.50171,4141.20%
2024/03/0759.249.161449.2048.7045.21,4843.05%
2024/03/06101.251.724252.3851.5059.21,4873.98% 大買/
2024/03/051149.452750.0351.90-161,259-1.27%
2024/03/041948.492.248.5647.2016.81,1391.48%
2024/03/0100.0041.146.0347.10-41.11,094-3.76%
2024/02/29145.10144.4044.9001,0850.00%
2024/02/272144.57143.8044.40201,0981.82%
2024/02/23147.402245.2445.15-211,195-1.76%
2024/02/22246.1500.0046.4021,3410.15%
2024/02/211045.8000.0045.80101,4240.70%
2024/02/201646.24346.1746.10131,4280.91%
2024/02/19547.20546.9546.8501,4300.00%
2024/02/16646.88747.0247.10-11,436-0.07%
2024/02/15646.09246.0546.1541,4300.28%
2024/02/05343.9000.0043.8031,4530.21%
2024/02/02244.6811.244.5244.50-9.21,470-0.62%
2024/02/0100.00143.3043.00-11,492-0.07%
2024/01/3100.00143.0042.90-11,566-0.06%
富驊 相關文章
富驊 相關影音