松翰 (5471)-國泰-板橋券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
40.50
漲跌
▲0.30
漲幅
+0.75%
成交量
129張
產業
上市半導體類股
635人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	40.50	40.50	-3	443	-0.68%
2025/01/21	0	40.35	0	0.00	40.20	0	445	0.00%
2025/01/20	0	40.35	0	0.00	40.20	0	446	0.00%
2025/01/17	0.1	40.10	0	0.00	40.35	0.1	463	0.02%
2025/01/16	0	40.58	4	40.53	40.30	-4	464	-0.86%
2025/01/14	3.2	40.00	0	0.00	39.80	3.2	463	0.68%
2025/01/13	4	40.05	0	0.00	39.75	4	463	0.86%
2025/01/10	4	42.50	2	41.90	41.80	2	465	0.43%
2025/01/09	15	43.51	18	43.82	42.90	-3	450	-0.67%
2025/01/08	0	40.05	0	0.00	40.25	0	395	0.00%
2025/01/07	2	40.50	1	40.60	40.00	1	400	0.25%
2025/01/06	0	40.20	0	0.00	40.20	0	400	0.00%
2025/01/03	0	40.40	0	0.00	39.90	0	403	0.00%
2024/12/31	0	0.00	3	41.20	41.65	-3	408	-0.74%
2024/12/27	3	41.77	0	0.00	42.10	3	413	0.73%
2024/12/26	0	0.00	2	41.63	41.75	-2	413	-0.48%
2024/12/24	1	40.55	1	40.80	40.35	0	433	0.00%
2024/12/20	0	0.00	4	39.41	38.85	-4	435	-0.92%
2024/12/19	1	38.90	0	0.00	38.90	1	435	0.23%
2024/12/18	1.1	39.06	1	39.50	39.50	0.1	437	0.03%
2024/12/17	3	39.10	1	38.70	39.20	2	437	0.46%
2024/12/16	3	38.40	14.3	38.20	38.00	-11.3	438	-2.58%
2024/12/13	3.3	39.65	0	0.00	39.30	3.3	428	0.77%
2024/12/12	0.3	41.53	0	0.00	40.50	0.3	421	0.06%
2024/12/11	0.4	41.50	0	0.00	41.00	0.4	418	0.10%
2024/12/04	3	43.00	0	0.00	42.30	3	405	0.74%
2024/12/03	1	41.55	0	0.00	41.60	1	405	0.25%
2024/12/02	1	41.50	0	0.00	41.30	1	404	0.25%
2024/11/28	1	42.55	0.1	42.35	42.25	0.9	399	0.23%
2024/11/27	3	43.20	0	0.00	43.00	3	391	0.77%
2024/11/26	0	0.00	1	44.00	44.15	-1	390	-0.26%
2024/11/22	0	43.75	0	0.00	43.30	0	399	0.00%
2024/11/21	0.1	43.68	0	0.00	43.80	0.1	394	0.02%
2024/11/20	0	44.15	0	0.00	43.85	0	393	0.00%
2024/11/19	2	45.15	0	0.00	45.00	2	387	0.52%
2024/11/18	0.1	45.25	0	0.00	45.45	0.1	384	0.03%
2024/11/13	0.1	45.01	0	0.00	45.30	0.1	377	0.03%
2024/11/12	2.2	45.47	0.1	45.74	45.25	2.1	374	0.57%
2024/11/11	2	46.98	1	47.10	47.35	1	366	0.27%
2024/11/08	7	48.25	7	48.31	47.70	0	363	0.00%
2024/11/07	6	47.48	27.1	47.66	47.50	-21.1	353	-5.97%
2024/11/05	21	46.89	0	0.00	46.50	21	346	6.05%
2024/11/04	1.1	46.60	0	0.00	46.50	1.1	348	0.32%
2024/11/01	4	46.00	0	0.00	46.90	4	353	1.13%
2024/10/30	9.1	47.05	5.2	46.48	46.85	3.9	348	1.13%
2024/10/29	1	44.40	0	0.00	45.00	1	317	0.32%
2024/10/28	1	45.10	0	0.00	45.35	1	314	0.32%
2024/10/25	1.1	45.44	0	45.20	45.50	1	315	0.33%
2024/10/24	0	46.55	0	0.00	45.50	0	319	0.00%
2024/10/23	0	0.00	1	45.15	44.70	-1	305	-0.33%
2024/10/22	0	44.75	0	0.00	44.90	0	310	0.01%
2024/10/21	0.2	44.80	0.8	44.45	44.95	-0.6	318	-0.19%
2024/10/17	0.6	44.22	0	0.00	44.45	0.6	332	0.18%
2024/10/16	0	44.60	0	0.00	44.45	0	328	0.00%
2024/10/15	1	44.40	1	44.65	45.00	0	329	0.00%
2024/10/11	1.1	44.03	0	0.00	43.90	1.1	333	0.34%
2024/10/09	1.1	44.63	0	0.00	44.10	1.1	339	0.32%
2024/10/07	1	45.36	0	0.00	45.30	1	353	0.29%
2024/10/04	0.1	45.80	0	47.35	45.75	0.1	421	0.02%
2024/09/27	3.4	46.96	5	47.45	46.85	-1.6	427	-0.37%
2024/09/26	6.2	46.38	4	46.59	46.50	2.2	423	0.52%
2024/09/25	1.1	44.85	3.1	44.66	44.75	-2	408	-0.48%
2024/09/24	0.1	44.46	0	0.00	44.50	0.1	407	0.02%
2024/09/23	0	44.16	1.1	44.45	44.65	-1.1	406	-0.26%
2024/09/19	0	0.00	3	43.60	43.35	-3	411	-0.73%
2024/09/18	0.3	43.55	0	0.00	43.35	0.3	414	0.07%
2024/09/16	0.1	43.45	0.1	45.00	43.85	0	416	0.00%
2024/09/13	0	0.00	0	43.60	43.25	0	427	0.00%
2024/09/06	3	42.90	1	42.90	43.40	2	433	0.46%
2024/09/05	0.3	43.57	0	0.00	42.65	0.3	432	0.07%
2024/09/04	9	43.01	0	0.00	43.15	9	430	2.09%
2024/09/02	0.1	45.83	0	0.00	45.75	0.1	421	0.02%
2024/08/30	0	46.20	0	0.00	46.05	0	422	0.00%
2024/08/29	0.2	45.45	0	0.00	45.65	0.2	424	0.05%
2024/08/27	1	45.15	0	0.00	45.00	1	428	0.23%
2024/08/26	0.1	46.05	1	46.45	45.60	-1	430	-0.22%
2024/08/20	1	44.80	0	0.00	44.65	1	448	0.22%
2024/08/19	0	0.00	0	44.70	44.50	0	452	-0.01%
2024/08/16	0	0.00	3	44.83	44.45	-3	462	-0.65%
2024/08/14	1	44.35	0	0.00	44.45	1	464	0.22%
2024/08/12	1	44.15	0	0.00	44.05	1	468	0.21%
2024/08/09	9	43.67	0	0.00	43.50	9	468	1.93%
2024/08/08	0.3	43.50	4	43.43	43.10	-3.7	465	-0.79%
2024/08/07	0	0.00	3	44.18	43.95	-3	465	-0.64%
2024/08/06	3	41.78	0	0.00	42.05	3	462	0.65%
2024/08/05	5	43.56	0.2	43.00	42.50	4.8	456	1.06%
2024/08/02	2	47.78	1	47.85	47.20	1	444	0.23%
2024/07/31	0.4	47.94	0	0.00	48.10	0.4	441	0.10%
2024/07/30	0	47.28	1.3	47.00	48.00	-1.3	442	-0.29%
2024/07/29	1.3	47.88	0	0.00	47.70	1.3	439	0.30%
2024/07/26	5.3	48.58	0	49.50	48.70	5.3	433	1.22%
2024/07/23	2	49.50	0	49.65	49.55	2	433	0.46%
2024/07/22	8.1	49.30	0	0.00	49.05	8.1	429	1.89%
2024/07/19	2	50.75	4	50.60	50.50	-2	420	-0.47%
2024/07/18	2	51.55	0	0.00	51.90	2	414	0.48%
2024/07/17	0	0.00	1	51.90	52.30	-1	405	-0.25%
2024/07/16	0	52.10	1	51.80	51.80	-1	407	-0.24%
2024/07/15	0	0.00	0.3	53.00	52.70	-0.3	408	-0.07%
2024/07/12	0	53.13	0	0.00	53.40	0	402	0.01%
2024/07/11	2	53.60	1.8	53.77	53.50	0.2	398	0.04%
2024/07/09	1.3	53.43	5	53.22	53.00	-3.7	400	-0.92%
2024/07/08	9.1	55.26	4	54.78	54.80	5	386	1.31%
2024/07/04	0.2	52.20	0	0.00	52.10	0.2	327	0.06%
2024/07/03	0.1	52.00	0	0.00	52.00	0.1	327	0.03%
2024/07/01	0	51.40	1	51.20	51.60	-1	334	-0.29%
2024/06/26	3	52.00	0	0.00	51.70	3	384	0.78%
2024/06/25	2	51.00	0	0.00	51.30	2	441	0.45%
2024/06/24	1.1	52.13	1	52.00	52.00	0.1	510	0.02%
2024/06/21	0	0.00	3	52.80	52.90	-3	512	-0.59%
2024/06/20	1.8	53.25	5	53.12	53.10	-3.2	509	-0.62%
2024/06/19	1.3	51.87	5	51.70	51.70	-3.7	501	-0.74%
2024/06/18	0	0.00	0.1	52.60	52.30	-0.1	503	-0.01%
2024/06/17	0	0.00	0	52.40	52.30	0	506	0.00%
2024/06/14	0.1	52.50	0	0.00	52.40	0.1	507	0.02%
2024/06/13	1.1	52.10	0.3	52.40	52.40	0.7	510	0.15%
2024/06/07	5	52.42	0	0.00	52.40	5	529	0.94%
2024/06/06	1	52.10	1	52.00	51.90	0	531	0.00%
2024/06/05	0.1	53.00	0	0.00	52.80	0.1	531	0.02%
2024/06/03	0	0.00	1	53.40	53.50	-1	547	-0.18%
2024/05/30	1.1	53.52	0	0.00	53.80	1.1	549	0.20%
2024/05/28	0.3	54.20	0	53.80	54.10	0.3	549	0.05%
2024/05/27	0	53.80	3	53.27	53.70	-3	544	-0.55%
2024/05/23	0	52.80	4	52.30	52.10	-4	547	-0.73%
2024/05/22	5	53.16	0	53.00	53.10	5	550	0.91%
2024/05/20	0.2	51.80	0	0.00	51.80	0.2	543	0.04%
2024/05/17	2.1	51.39	0	0.00	51.40	2.1	543	0.38%
2024/05/15	0.2	51.00	1	50.90	50.90	-0.8	542	-0.15%
2024/05/13	4	50.50	0	0.00	50.50	4	546	0.73%
2024/05/10	2	50.80	0	0.00	50.80	2	546	0.37%
2024/05/08	0	0.00	1	51.90	51.80	-1	545	-0.18%
2024/05/07	4	50.83	1	50.90	50.90	3	543	0.55%
2024/05/03	0	0.00	1	51.40	50.80	-1	543	-0.18%
2024/05/02	0	50.70	0	0.00	50.90	0	545	0.00%
2024/04/30	1	50.90	0	0.00	50.90	1	555	0.18%
2024/04/26	0	0.00	0	49.90	49.75	0	558	0.00%
2024/04/24	9	49.88	1	50.10	50.10	8	561	1.43%
2024/04/23	0	0.00	0	49.18	49.30	0	566	0.00%
2024/04/19	2.1	49.75	2	49.78	49.75	0.1	570	0.01%
2024/04/18	0	0.00	2	51.00	51.30	-2	568	-0.35%
2024/04/17	6	51.75	0	0.00	51.70	6	568	1.05%
2024/04/16	1	50.60	0	0.00	51.20	1	569	0.18%
2024/04/15	4	53.00	0	0.00	52.40	4	566	0.71%
2024/04/11	6	54.17	1.1	53.99	53.50	5	563	0.88%
2024/04/10	3	54.40	1	54.70	55.10	2	562	0.36%
2024/04/09	1	53.50	0	0.00	53.80	1	554	0.18%
2024/04/08	1	54.20	0.2	53.55	53.30	0.8	557	0.14%
2024/04/03	16	53.86	1	54.00	54.60	15	559	2.68%
2024/04/02	1	55.40	1.2	54.83	54.20	-0.2	593	-0.03%
2024/04/01	5	55.00	7.1	54.79	54.90	-2	583	-0.35%
2024/03/29	0	53.20	16	52.99	52.80	-16	555	-2.88%
2024/03/28	6	54.18	14	53.79	53.70	-8	547	-1.46%
2024/03/27	11.1	53.45	8.2	53.17	54.10	2.9	493	0.58%
2024/03/26	1	49.70	0	0.00	49.20	1	422	0.24%
2024/03/25	0.1	50.00	0	0.00	49.85	0.1	421	0.02%
2024/03/22	20	49.39	0	0.00	49.30	20	429	4.66%
2024/03/21	1.2	49.85	0	0.00	49.75	1.2	435	0.27%
2024/03/20	1	48.75	0	0.00	48.80	1	440	0.23%
2024/03/19	0.1	48.60	2	48.26	48.25	-1.9	449	-0.43%
2024/03/18	0	48.75	1	48.35	48.70	-1	453	-0.22%
2024/03/15	10	48.68	0	0.00	48.60	10	456	2.19%
2024/03/14	2	49.38	0	0.00	49.65	2	460	0.43%
2024/03/13	1	49.90	0	0.00	49.65	1	466	0.22%
2024/03/12	0	51.05	0	0.00	50.90	0	467	0.00%
2024/03/11	0	50.80	0	0.00	50.90	0	472	0.00%
2024/03/08	0	50.30	1	50.50	50.20	-1	486	-0.20%
2024/03/07	1	51.40	10	51.00	51.00	-9	497	-1.81%
2024/03/06	10	52.50	1	52.30	52.40	9	503	1.79%
2024/03/05	0	52.00	0	0.00	52.30	0	523	0.00%
2024/03/04	0.1	52.22	0	0.00	51.90	0.1	546	0.01%
2024/03/01	0	52.97	1	52.50	52.50	-1	583	-0.17%
2024/02/29	1	53.40	0	0.00	53.70	1	608	0.17%
2024/02/27	0	54.08	0	0.00	54.10	0	630	0.00%
2024/02/26	0	53.30	0	53.68	53.60	0	701	-0.01%
2024/02/23	0	53.70	1	53.10	53.00	-1	843	-0.12%
2024/02/22	0	0.00	2	53.50	53.40	-2	898	-0.22%
2024/02/21	0	53.63	0	53.60	53.70	0	947	0.00%
2024/02/20	0	53.50	1	53.50	53.20	-1	950	-0.10%
2024/02/19	0	53.07	0	0.00	53.30	0	951	0.00%
2024/02/16	0	52.90	2	52.45	52.60	-2	960	-0.21%
2024/02/15	4	51.45	0	0.00	51.50	4	966	0.41%
2024/02/05	0.3	51.70	0	0.00	51.70	0.3	966	0.03%
2024/02/01	0	53.30	0	0.00	52.80	0	973	0.00%
2024/01/31	0	53.40	0	0.00	53.20	0	980	0.00%