智冠 (5478)-國泰-板橋券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
140.5
漲跌
▼1.0
漲幅
-0.71%
成交量
159張
產業
上櫃文化創意指數▲3.16%
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0	141.00	140.50	0	393	0.00%
2024/06/12	1	141.49	1	140.50	140.50	0	419	0.00%
2024/06/11	1	140.52	2	142.00	139.50	-1	430	-0.23%
2024/06/07	1	143.50	0	0.00	144.50	1	446	0.22%
2024/06/06	3	145.33	2	145.00	144.00	1	479	0.21%
2024/06/05	3	148.00	1	147.50	147.00	2	523	0.38%
2024/06/04	2	148.25	9	150.32	149.00	-7	608	-1.15%
2024/06/03	0	0.00	0.3	144.00	146.00	-0.3	632	-0.04%
2024/05/31	2	146.75	7	145.57	143.50	-5	632	-0.79%
2024/05/30	14	149.14	6	148.42	145.50	8	626	1.28%
2024/05/29	2	147.75	5	145.81	147.50	-3	614	-0.49%
2024/05/28	0	140.50	0	0.00	140.00	0	601	0.00%
2024/05/27	0	141.77	1	141.50	141.00	-1	604	-0.16%
2024/05/24	1	137.51	0	0.00	139.50	1	604	0.17%
2024/05/23	2	139.25	1	139.00	138.50	1	608	0.17%
2024/05/22	0	140.50	0	0.00	141.00	0	611	0.00%
2024/05/21	3	140.33	0.2	143.00	139.50	2.8	610	0.46%
2024/05/20	2.1	143.68	0	0.00	143.00	2.1	615	0.34%
2024/05/17	0	0.00	1	146.50	147.00	-1	619	-0.16%
2024/05/16	1	146.50	0	0.00	146.00	1	626	0.16%
2024/05/15	0	147.00	0	0.00	146.00	0	628	0.00%
2024/05/14	1	145.50	3	147.33	148.00	-2	632	-0.32%
2024/05/13	2.2	146.21	2	146.50	145.00	0.1	638	0.02%
2024/05/10	0.4	150.57	0	0.00	150.00	0.4	640	0.05%
2024/05/09	1	151.00	5	152.00	153.00	-4	640	-0.63%
2024/05/08	2	148.75	0.1	149.01	148.00	1.9	646	0.29%
2024/05/07	0	151.38	2	150.00	151.00	-2	659	-0.30%
2024/05/06	6.2	151.50	2.2	151.09	152.00	4	668	0.60%
2024/05/03	0.2	150.82	2.2	149.62	149.00	-2.1	713	-0.29%
2024/05/02	5.3	144.73	3.1	146.18	145.50	2.3	857	0.26%
2024/04/30	2	145.49	2	145.00	146.00	0	880	0.00%
2024/04/29	7	145.14	4	146.87	146.50	3	893	0.33%
2024/04/26	0	139.50	0	139.38	141.00	0	892	0.00%
2024/04/25	0	0.00	0	140.00	139.00	0	896	0.00%
2024/04/24	0	0.00	0	138.89	141.00	0	907	0.00%
2024/04/23	0	138.54	0	0.00	139.00	0	914	0.00%
2024/04/22	0	137.03	0	0.00	136.50	0	923	0.00%
2024/04/19	1.2	136.21	0	0.00	137.50	1.2	940	0.12%
2024/04/17	0	137.50	1	139.50	139.50	-1	956	-0.10%
2024/04/16	3.1	134.35	2	135.00	134.00	1.1	960	0.11%
2024/04/15	1	141.50	0	0.00	141.50	1	970	0.10%
2024/04/12	0	144.75	0	0.00	143.50	0	978	0.00%
2024/04/11	1	145.02	0	0.00	145.00	1	995	0.10%
2024/04/10	0	143.88	0	144.00	144.00	0	1,054	0.00%
2024/04/09	0	143.00	0	0.00	142.00	0	1,109	0.00%
2024/04/08	1	143.00	3	142.33	142.50	-2	1,145	-0.17%
2024/04/03	2	140.27	0	0.00	140.50	2	1,182	0.17%
2024/04/02	0	142.79	2	143.50	143.50	-2	1,205	-0.16%
2024/04/01	0	143.50	0	0.00	142.50	0	1,259	0.00%
2024/03/29	1	141.03	5	143.50	144.00	-4	1,366	-0.29%
2024/03/28	6.1	143.75	3	144.50	142.50	3.1	1,365	0.22%
2024/03/27	2	144.00	0	145.21	145.50	2	1,363	0.15%
2024/03/26	4.1	142.76	6	143.50	142.00	-1.9	1,370	-0.14%
2024/03/25	3.2	146.95	0	150.50	145.00	3.2	1,370	0.23%
2024/03/22	12.3	153.23	7.5	151.11	150.50	4.7	1,365	0.35%
2024/03/21	5.6	164.23	10.1	165.45	166.50	-4.5	1,355	-0.33%
2024/03/20	4	161.50	0	0.00	161.50	4	1,339	0.30%
2024/03/19	4.1	160.63	1.1	160.56	161.00	3	1,341	0.22%
2024/03/18	1.4	158.75	2.2	159.09	160.00	-0.8	1,335	-0.06%
2024/03/15	2.2	156.97	1	156.50	157.00	1.2	1,323	0.09%
2024/03/14	2.2	154.22	3	154.33	155.00	-0.8	1,317	-0.06%
2024/03/13	6	154.67	4.1	155.75	156.00	2	1,310	0.15%
2024/03/12	5.2	156.70	4	159.36	156.50	1.2	1,305	0.09%
2024/03/11	11.1	154.76	13	154.50	153.00	-1.9	1,283	-0.14%
2024/03/08	11	153.59	11	152.59	150.00	0	1,259	0.00%
2024/03/07	4	146.25	1.6	147.00	147.00	2.4	1,264	0.19%
2024/03/06	1	135.00	2	134.50	134.00	-1	1,383	-0.07%
2024/03/04	1	135.00	1	133.50	134.00	0	1,417	0.00%
2024/03/01	2.1	134.27	1	135.00	135.00	1.1	1,459	0.07%
2024/02/29	4	132.00	0	0.00	134.00	4	1,462	0.27%
2024/02/27	1	133.50	1.1	133.86	132.00	-0.1	1,474	-0.01%
2024/02/26	0.1	134.34	0.1	134.00	133.00	0	1,529	0.00%
2024/02/23	1	136.00	0	0.00	136.00	1	1,531	0.07%
2024/02/21	0.2	135.99	1.1	132.14	137.00	-0.9	1,586	-0.06%
2024/02/20	2	131.00	3	131.17	131.00	-1	1,581	-0.06%
2024/02/19	1.1	133.14	0	0.00	132.50	1.1	1,575	0.07%
2024/02/16	4	134.63	5	135.00	134.50	-1	1,570	-0.06%
2024/02/15	1.2	134.65	21	134.05	135.50	-19.9	1,568	-1.27%
2024/02/05	14.2	136.91	3.1	137.01	136.50	11.1	1,562	0.71%
2024/02/02	2	140.25	3	139.83	140.00	-1	1,556	-0.06%
2024/02/01	2.1	141.97	4.3	141.50	140.50	-2.2	1,561	-0.14%
2024/01/31	7	146.64	5	144.90	143.50	2	1,560	0.13%
2024/01/30	11.1	147.07	10	145.95	144.00	1.1	1,543	0.07%
2024/01/29	10	148.60	7	149.29	149.00	3	1,526	0.20%
2024/01/26	11.2	148.84	17	151.03	150.50	-5.9	1,512	-0.39%
2024/01/25	77.6	173.15	48	171.19	156.50	29.6	1,457	2.03%
2024/01/24	8	166.69	7.4	170.26	173.50	0.6	1,301	0.05%
2024/01/23	3	154.83	13.5	156.62	158.00	-10.5	1,268	-0.82%
2024/01/22	3	153.34	2	154.24	152.00	1	1,251	0.08%
2024/01/19	0	0.00	0.2	153.04	155.00	-0.2	1,242	-0.02%
2024/01/18	1	152.50	2	153.00	152.00	-1	1,237	-0.08%
2024/01/17	6	150.58	5	149.30	150.00	1	1,228	0.08%
2024/01/16	6	154.67	6.1	154.17	154.50	-0.1	1,225	0.00%
2024/01/15	13	160.00	11.1	156.18	156.50	1.9	1,219	0.16%
2024/01/12	14	153.25	12.1	152.54	152.50	1.9	1,204	0.16%
2024/01/11	5	151.00	5	152.80	155.00	0	1,198	0.00%
2024/01/10	9	147.94	11	147.82	147.00	-2	1,186	-0.17%
2024/01/09	16.1	149.39	18.4	145.96	149.00	-2.4	1,179	-0.20%
2024/01/08	19	151.63	17	151.97	150.00	2	1,162	0.17%
2024/01/05	20.1	152.25	26.2	150.83	152.50	-6.1	1,152	-0.53%
2024/01/04	39.5	161.65	34	159.31	154.00	5.4	1,133	0.48%
2024/01/03	23	163.89	20.5	163.95	163.00	2.5	1,069	0.23%
2024/01/02	26.2	156.45	14.2	156.51	155.50	12	1,011	1.19%
2023/12/29	12	154.21	11.2	152.79	150.50	0.9	975	0.09%
2023/12/28	5.1	145.22	6.7	147.01	147.00	-1.6	936	-0.17%
2023/12/27	9	145.06	11	145.36	147.00	-2	909	-0.22%
2023/12/26	23.3	141.35	21.1	142.31	141.50	2.2	854	0.26%
2023/12/25	1.2	153.00	0	0.00	153.00	1.2	745	0.16%
2023/12/22	1.1	170.00	0	0.00	170.00	1.1	745	0.15%
2023/12/15	0	0.00	0.1	177.00	179.00	-0.1	724	-0.01%
2023/12/14	0	0.00	1	184.00	185.00	-1	719	-0.14%
2023/12/13	0	0.00	3	186.33	187.00	-3	711	-0.42%
2023/12/12	0.1	203.52	0	204.00	204.50	0.1	696	0.01%
2023/12/11	0	0.00	0.2	193.18	199.00	-0.2	690	-0.02%
2023/12/08	0	0.00	1	190.00	190.00	-1	683	-0.15%
2023/12/06	1	184.00	0.2	182.59	184.50	0.8	675	0.12%
2023/12/05	2	187.50	5.4	185.03	186.50	-3.4	661	-0.52%
2023/12/04	6.1	184.56	1.1	191.33	189.50	5	649	0.78%
2023/12/01	37	168.62	42.4	170.61	174.50	-5.4	627	-0.86%
2023/11/30	24.1	156.75	23.9	157.07	159.00	0.3	536	0.05%
2023/11/29	0	0.00	1.4	149.50	149.50	-1.4	382	-0.36%
2023/11/28	0	0.00	6.1	136.00	136.00	-6.1	369	-1.65%
2023/11/27	0	0.00	14.2	120.60	124.00	-14.2	347	-4.08%
2023/11/24	0	113.00	1	113.50	113.00	-1	302	-0.32%
2023/11/22	2	112.58	5.2	111.98	117.00	-3.1	289	-1.08%
2023/11/21	0	106.64	3.6	107.57	107.00	-3.6	231	-1.54%
2023/11/20	0.1	106.00	0.2	107.00	106.00	-0.1	224	-0.05%
2023/11/17	2.2	102.27	13.1	107.43	109.50	-10.9	210	-5.19%
2023/11/16	1	100.50	1	101.00	100.50	0	160	0.00%
2023/11/15	1	99.90	1	100.00	99.80	0	158	0.00%
2023/11/14	0	99.80	0	0.00	99.70	0	162	0.02%
2023/11/13	0	99.40	0	0.00	100.00	0	162	0.03%
2023/11/10	0	0.00	0.1	100.00	100.00	-0.1	163	-0.03%
2023/11/09	1	100.00	0	0.00	100.00	1	167	0.60%
2023/11/08	0	101.00	0.3	101.42	102.00	-0.3	170	-0.18%
2023/11/07	0.2	98.30	0	0.00	99.30	0.2	169	0.09%
2023/11/06	0	96.90	0.3	96.80	96.80	-0.3	163	-0.16%
2023/11/02	0	0.00	1	96.00	95.90	-1	170	-0.59%
2023/11/01	0	0.00	0	96.40	95.50	0	174	0.00%
2023/10/26	0	0.00	1	95.50	95.40	-1	200	-0.50%
2023/10/25	1	95.60	0	0.00	95.60	1	206	0.48%
2023/10/23	0	97.00	0	0.00	97.90	0	216	0.00%
2023/10/19	0	92.80	0.1	96.00	94.10	-0.1	218	-0.02%
2023/10/18	1	92.80	0	0.00	92.60	1	220	0.45%
2023/10/11	0	95.00	0	0.00	94.20	0	250	0.00%
2023/09/26	0	97.10	0	0.00	96.60	0	362	0.00%
2023/09/22	1	95.00	1	95.60	95.10	0	376	0.00%
2023/09/21	0	95.90	0	0.00	95.50	0	385	0.00%
2023/09/20	0.1	96.20	3	96.30	95.90	-3	408	-0.72%
2023/09/19	0	0.00	3	96.47	96.20	-3	529	-0.57%
2023/09/15	0	0.00	8	97.04	97.80	-8	564	-1.42%
2023/09/14	0	0.00	0	98.00	97.70	0	582	0.00%
2023/09/13	1	96.60	1	96.90	97.50	0	592	0.00%
2023/09/11	0	97.20	0	0.00	97.20	0	609	0.01%
2023/09/07	0	98.60	0	0.00	98.30	0	626	0.00%
2023/09/01	0	98.10	0	0.00	97.70	0	719	0.00%
2023/08/29	0	0.00	0.1	97.40	96.70	-0.1	906	-0.01%
2023/08/24	0	0.00	1	95.90	95.80	-1	957	-0.10%
2023/08/23	0	0.00	3.1	96.01	96.40	-3.1	961	-0.32%
2023/08/22	0	95.50	0	0.00	95.10	0	963	0.00%
2023/08/18	0	0.00	0.1	95.80	95.50	-0.1	965	-0.01%
2023/08/17	0	0.00	0.1	96.90	96.90	-0.1	960	-0.01%
2023/08/16	1	97.40	0.1	97.60	97.40	0.9	960	0.09%
2023/08/14	0	0.00	1.2	94.88	96.30	-1.2	957	-0.13%
2023/08/11	2.1	96.04	1	97.40	96.00	1.1	954	0.11%
2023/08/09	0	0.00	1	98.20	98.30	-1	960	-0.10%
2023/08/08	0	0.00	2	98.70	98.40	-2	969	-0.21%
2023/08/02	0	0.00	1	98.70	98.60	-1	973	-0.10%
2023/08/01	1	101.00	2	99.85	100.50	-1	975	-0.10%
2023/07/31	4	101.00	0	101.00	101.00	4	976	0.41%
2023/07/27	0	0.00	1	98.50	98.20	-1	980	-0.10%
2023/07/26	1.2	97.29	0	0.00	96.50	1.2	980	0.12%
2023/07/25	0	0.00	1	95.40	97.10	-1	985	-0.10%
2023/07/24	0.1	95.40	1	97.30	97.40	-0.9	993	-0.09%
2023/07/21	1	99.30	0	0.00	97.50	1	1,008	0.10%
2023/07/20	1	99.00	0	0.00	99.00	1	1,026	0.10%
2023/07/19	1	98.40	3	98.77	98.00	-2	1,039	-0.19%
2023/07/18	0.1	99.25	0	0.00	98.50	0.1	1,053	0.01%
2023/07/17	12	101.12	0	0.00	99.90	12	1,062	1.13%
2023/07/14	0	102.00	0.2	102.00	101.50	-0.2	1,072	-0.02%
2023/07/13	2	100.25	2	101.00	102.00	0	1,077	0.00%
2023/07/11	1	97.30	4	98.63	99.40	-3	1,059	-0.28%
2023/07/10	2	97.40	0	0.00	96.10	2	1,063	0.19%
2023/07/07	2	99.95	1	99.30	99.00	1	1,058	0.09%
2023/07/06	0	0.00	3	102.50	99.60	-3	1,052	-0.28%
2023/07/05	1	100.50	1	101.50	101.50	0	1,027	0.00%
2023/07/04	1	99.40	8	99.58	99.00	-7	1,015	-0.69%
2023/07/03	1	101.00	0	101.50	100.00	1	1,005	0.10%
2023/06/30	0	0.00	2	101.00	101.00	-2	996	-0.20%
2023/06/29	0	102.00	1	102.00	101.00	-1	990	-0.10%
2023/06/28	15	103.30	20	103.00	102.50	-5	983	-0.51%
2023/06/27	21	109.26	30	109.87	103.00	-9	961	-0.94%
2023/06/26	18.2	104.94	19.3	104.64	105.00	-1.2	846	-0.14%
2023/06/21	4.2	102.36	3	102.00	101.50	1.2	821	0.14%
2023/06/20	5	102.40	3	104.67	102.00	2	817	0.24%
2023/06/19	4	100.63	11.1	102.27	103.50	-7.1	808	-0.87%
2023/06/16	2	101.00	0	0.00	101.00	2	810	0.25%
2023/06/15	1	101.00	0	0.00	101.50	1	809	0.12%
2023/06/14	8.1	100.69	4	100.50	100.50	4.1	826	0.50%
2023/06/13	6	102.33	1.8	102.78	102.00	4.2	852	0.49%
2023/06/12	12.2	104.37	2.1	103.42	101.00	10.1	844	1.20%
2023/06/09	5.6	106.26	0	106.00	106.50	5.6	820	0.68%
2023/06/08	12	109.92	1	111.95	108.00	11	815	1.35%
2023/06/07	4	107.00	2	106.50	107.00	2	780	0.26%
2023/06/06	4.5	108.02	6	107.92	108.00	-1.5	771	-0.19%
2023/06/05	17.5	109.99	17	110.44	109.50	0.5	759	0.06%
2023/06/02	23.6	107.32	20.1	107.23	106.00	3.5	694	0.51%
2023/06/01	11	101.86	18.2	103.71	105.00	-7.2	595	-1.21%
2023/05/31	0	0.00	2	95.80	95.70	-2	549	-0.36%
2023/05/30	1	93.70	1	93.90	94.00	0	545	0.00%
2023/05/29	0	0.00	0.2	95.00	94.10	-0.2	544	-0.03%
2023/05/26	1	94.01	1	94.30	93.80	0	542	0.01%
2023/05/25	0	0.00	0	95.10	94.10	0	542	0.00%
2023/05/24	1	93.90	0	0.00	93.80	1	538	0.19%
2023/05/23	1	94.20	3	94.60	94.70	-2	537	-0.38%
2023/05/22	6	94.33	4	94.43	94.80	2	537	0.37%
2023/05/19	2	95.20	0	0.00	94.70	2	536	0.37%
2023/05/18	1	96.20	2	96.85	97.00	-1	534	-0.19%
2023/05/17	0	0.00	0	96.70	96.60	0	532	0.00%
2023/05/16	0	0.00	2	95.80	95.70	-2	532	-0.38%
2023/05/15	7	94.00	3	93.20	93.30	4	532	0.75%
2023/05/12	0	0.00	3	98.00	99.00	-3	522	-0.57%
2023/05/11	4.1	97.09	3	96.90	95.80	1	510	0.20%
2023/05/10	0	0.00	0	95.92	95.80	0	500	-0.01%
2023/05/09	1	96.80	0	0.00	94.10	1	498	0.20%
2023/05/08	1	96.80	3	97.37	96.80	-2	497	-0.40%
2023/05/05	1	95.80	4	96.50	96.30	-3	492	-0.61%
2023/05/04	9	95.83	5	95.58	95.10	4	489	0.82%
2023/05/03	5	96.54	7.3	95.90	96.70	-2.3	483	-0.48%
2023/05/02	7	93.80	4	94.30	93.20	3	469	0.64%
2023/04/28	0	94.10	8	93.91	94.10	-8	465	-1.72%
2023/04/27	1.1	91.06	5	90.36	90.80	-3.9	453	-0.86%
2023/04/26	14.3	87.11	5	86.94	87.00	9.3	443	2.10%
2023/04/25	1.1	98.05	5	98.62	99.50	-3.9	421	-0.92%
2023/04/24	7.3	97.85	0	0.00	97.90	7.3	399	1.82%
2023/04/21	1	99.00	4	100.00	99.90	-3	383	-0.78%
2023/04/20	4	99.40	0	0.00	99.10	4	367	1.09%
2023/04/19	3	100.03	1	100.00	98.70	2	352	0.57%
2023/04/18	5	97.90	5	98.68	98.00	0	338	0.00%
2023/04/17	1	97.40	1	97.80	98.80	0	334	0.00%
2023/04/14	3	97.00	0	0.00	97.00	3	329	0.91%
2023/04/13	1	97.11	1	97.70	97.20	0	324	0.01%
2023/04/12	0	95.60	1.1	95.92	94.70	-1.1	314	-0.35%
2023/04/11	0	0.00	1	93.10	93.20	-1	319	-0.31%
2023/04/10	0	92.81	0	0.00	92.30	0	320	0.00%
2023/04/07	0	92.71	1	92.80	92.90	-1	324	-0.31%
2023/04/06	0	0.00	5	93.00	92.90	-5	325	-1.54%
2023/03/28	0	93.10	0	0.00	91.30	0	323	0.00%
2023/03/27	1	91.70	0	0.00	92.30	1	322	0.31%
2023/03/24	0	92.60	0.1	92.60	92.40	-0.1	319	-0.02%
2023/03/23	0.1	91.50	0	0.00	91.60	0.1	322	0.03%
2023/03/21	0	0.00	2.1	92.22	92.20	-2.1	313	-0.66%
2023/03/20	1	90.00	0.1	90.50	91.00	0.9	300	0.30%
2023/03/17	1	89.81	4.1	90.69	90.30	-3.1	294	-1.06%
2023/03/16	1	86.00	10.1	86.60	90.50	-9.1	269	-3.38%
2023/03/15	0	0.00	1	82.70	82.30	-1	233	-0.43%
2023/03/14	0	0.00	0.1	82.02	82.30	-0.1	236	-0.02%
2023/03/13	0	81.60	0	0.00	84.00	0	234	0.00%
2023/03/10	1	83.10	0	0.00	83.20	1	225	0.44%
2023/03/09	4	86.47	14	87.83	85.90	-10	222	-4.50%
2023/03/08	0	0.00	3.4	84.02	85.90	-3.4	218	-1.55%
2023/03/07	1	83.00	1	83.00	83.10	0	208	0.00%
2023/03/06	6.1	83.00	0	0.00	82.90	6.1	207	2.92%
2023/03/03	0	0.00	1	82.00	83.50	-1	202	-0.49%
2023/03/02	1	81.30	0	0.00	81.30	1	193	0.52%
2023/03/01	0	81.90	0	0.00	80.90	0	192	0.00%
2023/02/24	16	80.60	2	80.70	80.50	14	192	7.28%
2023/02/23	2	81.85	1	81.40	81.60	1	200	0.50%
2023/02/21	0.1	80.90	0	0.00	80.80	0.1	202	0.06%
2023/02/20	0	81.00	1	80.50	80.00	-1	201	-0.50%
2023/02/16	7	81.27	1	80.90	81.20	6	199	3.01%
2023/02/14	2	82.20	0	0.00	81.80	2	197	1.01%
2023/02/13	1	80.00	2.1	81.72	82.10	-1.1	194	-0.57%
2023/02/10	0.1	79.35	0	80.00	78.60	0	187	0.02%
2023/02/07	2	80.10	0	0.00	80.10	2	179	1.11%
2023/02/06	0	0.00	0	82.12	80.60	0	176	-0.01%
2023/02/03	0	82.30	0	0.00	82.40	0	173	0.00%
2023/02/02	0	0.00	1	82.30	82.00	-1	170	-0.59%
2023/02/01	0	81.03	2	81.10	81.20	-2	167	-1.19%
2023/01/31	1	80.50	0	0.00	80.40	1	165	0.60%
2023/01/30	2	80.15	1	80.50	80.20	1	164	0.61%
2023/01/17	0.1	80.31	0	0.00	80.70	0.1	162	0.04%
2023/01/13	0	80.50	0	0.00	80.00	0	161	0.01%
2023/01/12	1.2	80.93	0	0.00	80.60	1.2	160	0.75%
2023/01/11	1	81.90	0	0.00	81.90	1	158	0.63%
2023/01/10	0	82.70	0	0.00	81.80	0	157	0.00%
2023/01/09	1	81.60	0	0.00	82.00	1	153	0.65%
2023/01/06	0	82.00	0	81.60	81.80	0	151	-0.01%
2023/01/05	1	81.50	1.1	83.35	82.60	-0.1	148	-0.07%
2023/01/04	0	0.00	2	80.80	80.50	-2	141	-1.41%
2022/12/30	1	79.50	0	0.00	79.80	1	136	0.73%
2022/12/29	0.1	80.91	21	81.21	79.00	-20.9	133	-15.68%
2022/12/28	1	80.00	0	0.00	79.10	1	118	0.84%
2022/12/27	1	79.60	0	0.00	79.60	1	114	0.88%
2022/12/26	0	0.00	2	78.80	78.80	-2	108	-1.84%
2022/12/23	0	0.00	1	79.00	78.30	-1	107	-0.93%
2022/12/22	0	78.00	1	78.00	77.90	-1	105	-0.97%
2022/12/20	1	77.00	1	77.70	76.70	0	103	0.00%
2022/12/19	1	77.90	0	0.00	78.50	1	102	0.98%
2022/12/16	1.1	78.38	0	0.00	78.50	1.1	100	1.10%
2022/12/15	6	78.38	13	78.49	78.00	-7	97	-7.15%
2022/12/14	1	76.51	1	76.90	76.90	0	91	0.01%
2022/12/09	0	76.80	0	0.00	76.40	0	87	0.00%
2022/12/08	1	75.90	0	0.00	76.20	1	85	1.17%
2022/12/07	1	76.90	0	0.00	76.70	1	83	1.19%
2022/12/06	2	78.85	1	78.30	78.40	1	82	1.21%
2022/12/05	1	77.50	1	77.70	77.80	0	78	0.00%
2022/12/02	1	77.60	0	0.00	77.70	1	77	1.29%
2022/12/01	1	78.00	0	0.00	78.20	1	77	1.31%
2022/11/30	4	77.55	4	77.93	78.00	0	75	0.00%
2022/11/25	0	75.90	0	0.00	75.80	0	70	0.00%
2022/11/24	1	75.60	0	0.00	76.00	1	70	1.43%
2022/11/23	6	75.20	0	0.00	75.50	6	69	8.67%
2022/11/22	4	75.38	0	0.00	75.50	4	68	5.85%
2022/11/18	0	0.00	2	76.25	75.20	-2	57	-3.48%
2022/11/17	0	0.00	6	74.42	75.20	-6	52	-11.51%
2022/11/10	1	72.80	0	0.00	72.80	1	53	1.87%
2022/11/09	0	0.00	0	73.50	73.40	0	54	0.00%
2022/11/08	1	73.20	0	0.00	73.00	1	55	1.81%
2022/11/07	0	0.00	1	73.50	73.20	-1	55	-1.81%
2022/10/26	1	71.50	0	0.00	72.00	1	59	1.69%
2022/10/11	3	71.57	0	0.00	71.60	3	54	5.54%
2022/10/06	0	0.00	2	71.40	71.50	-2	54	-3.65%
2022/10/05	1	71.80	0	0.00	71.00	1	55	1.79%
2022/10/03	0	0.00	1	71.50	71.30	-1	58	-1.72%
2022/09/30	2	70.00	2	71.00	70.40	0	59	0.00%
2022/09/29	1	70.00	0	0.00	70.00	1	60	1.66%
2022/09/23	5	73.00	0	0.00	72.90	5	61	8.16%
2022/09/20	1	74.20	0	0.00	74.20	1	62	1.60%
2022/09/15	0.1	76.60	0	0.00	76.60	0.1	63	0.16%
2022/09/13	1	77.00	1	77.30	77.40	0	65	0.00%
2022/09/01	0.2	77.00	1	76.70	76.40	-0.8	78	-1.02%
2022/08/31	0	0.00	2	77.75	77.30	-2	81	-2.46%
2022/08/30	1	77.90	0	0.00	77.10	1	83	1.20%
2022/08/29	0	76.90	0	0.00	76.80	0	84	0.00%
2022/08/24	2	78.00	4	77.60	77.60	-2	87	-2.29%
2022/08/23	0	78.00	0	0.00	77.20	0	88	0.00%
2022/08/19	0	78.00	0	0.00	77.60	0	91	0.01%
2022/08/18	0	0.00	2	77.45	77.10	-2	99	-2.00%
2022/08/17	0	0.00	2	76.55	76.30	-2	105	-1.90%
2022/08/16	1	75.00	0	0.00	75.00	1	104	0.95%
2022/08/15	0	0.00	1	76.50	76.60	-1	104	-0.96%
2022/08/12	0	74.85	0	0.00	75.20	0	103	0.01%
2022/08/11	0	0.00	5	75.00	74.90	-5	103	-4.83%
2022/08/09	0	0.00	1	73.50	73.70	-1	105	-0.95%
2022/08/05	0	74.70	1	73.20	73.60	-1	109	-0.91%
2022/08/04	2	72.20	0	0.00	72.20	2	109	1.84%
2022/08/03	3	72.23	0	0.00	72.40	3	109	2.75%
2022/08/02	5	73.00	0	0.00	73.10	5	112	4.46%
2022/07/29	0	74.70	0	0.00	73.90	0	113	0.00%
2022/07/27	2	73.90	0	0.00	74.30	2	114	1.75%
2022/07/22	0	0.00	1	76.20	76.00	-1	115	-0.87%
2022/07/21	1	75.20	1	75.60	75.90	0	117	0.00%
2022/07/20	0	0.00	6	75.13	74.70	-6	118	-5.08%
2022/07/19	1	73.50	0	0.00	73.50	1	119	0.84%
2022/07/15	0.2	73.40	0	0.00	73.90	0.2	124	0.16%
2022/07/13	2	72.35	3	72.30	72.30	-1	128	-0.77%
2022/07/12	0	0.00	7	72.36	72.10	-7	128	-5.46%
2022/07/11	1	75.80	0	0.00	75.50	1	128	0.78%
2022/07/05	0	78.00	1	77.60	77.50	-1	133	-0.73%
2022/07/04	0	0.00	1	77.20	77.00	-1	133	-0.75%
2022/07/01	1	77.50	2	78.10	77.30	-1	135	-0.74%
2022/06/30	0	0.00	1	77.00	77.00	-1	134	-0.75%
2022/06/29	1	77.40	0	0.00	77.60	1	134	0.75%
2022/06/22	1	77.00	0	0.00	76.30	1	135	0.74%
2022/06/21	0.1	78.20	0	0.00	78.20	0.1	135	0.05%
2022/06/20	1	76.60	0	0.00	76.60	1	136	0.73%
2022/06/17	1.1	79.14	0	0.00	79.00	1.1	135	0.79%
2022/06/16	1	81.50	0	0.00	80.00	1	132	0.76%
2022/06/15	1	81.50	1	81.80	81.20	0	133	0.00%
2022/06/14	5	81.50	1	81.30	81.50	4	135	2.94%
2022/06/13	1	82.80	0	0.00	82.50	1	135	0.74%
2022/06/10	0	83.70	0	0.00	84.30	0	135	0.01%
2022/06/09	0	0.00	9.1	83.95	84.10	-9.1	135	-6.70%
2022/06/08	1	83.60	1	82.70	82.70	0	132	0.00%
2022/06/02	1	82.10	1	82.00	82.10	0	135	0.00%
2022/06/01	0.1	81.60	1	81.70	81.40	-1	138	-0.69%
2022/05/31	0.1	81.50	1	81.30	81.10	-0.9	139	-0.65%
2022/05/30	0	0.00	2	81.80	81.30	-2	138	-1.44%
2022/05/27	0	81.50	1	81.00	81.30	-1	140	-0.70%
2022/05/26	7	80.53	0	0.00	80.00	7	149	4.69%
2022/05/25	5.2	81.66	1	83.00	81.40	4.2	144	2.89%
2022/05/24	3	81.80	0	0.00	81.70	3	141	2.13%
2022/05/20	3	83.37	0	0.00	83.80	3	144	2.08%
2022/05/19	0.3	83.60	0	83.50	83.30	0.3	146	0.23%
2022/05/18	0	0.00	1	85.00	84.40	-1	146	-0.68%
2022/05/16	0	0.00	3	85.40	85.10	-3	148	-2.02%
2022/05/13	1	82.00	1	82.80	84.00	0	150	0.00%
2022/05/12	0.3	83.22	0	0.00	81.60	0.3	150	0.17%
2022/05/11	0.1	83.56	0	0.00	83.20	0.1	152	0.08%
2022/05/09	2	83.60	0	0.00	84.80	2	159	1.26%
2022/05/06	1	85.00	0	0.00	85.30	1	160	0.62%
2022/05/05	0.1	85.32	0	0.00	85.40	0.1	161	0.09%
2022/05/04	0	84.67	0	0.00	84.70	0	164	0.01%
2022/04/29	1	84.90	0	0.00	84.60	1	174	0.57%
2022/04/28	0	84.20	0	0.00	84.10	0	180	0.01%
2022/04/27	0.1	84.92	0	0.00	84.00	0.1	186	0.03%
2022/04/25	1	87.40	0	87.70	87.30	1	204	0.51%
2022/04/22	1.2	88.55	1	89.20	89.40	0.2	206	0.11%
2022/04/21	2.2	88.96	2	88.51	88.80	0.2	214	0.09%
2022/04/20	1	92.11	0	93.12	92.20	1	218	0.44%
2022/04/19	0	93.16	0	0.00	91.50	0	226	0.00%
2022/04/18	3	90.30	0	0.00	90.90	3	250	1.20%
2022/04/15	0	91.90	0	0.00	90.20	0	279	0.00%
2022/04/14	3	91.73	0	0.00	91.50	3	353	0.85%
2022/04/13	0	92.90	1	93.40	92.00	-1	364	-0.28%
2022/04/12	0	90.40	0	0.00	90.40	0	369	0.01%
2022/04/11	4.3	90.34	0	90.50	89.90	4.2	391	1.09%
2022/04/08	1.1	92.43	0	0.00	91.90	1.1	409	0.26%
2022/04/07	0	0.00	1	93.00	92.50	-1	446	-0.22%
2022/04/01	0	0.00	0	92.30	91.60	0	457	-0.01%
2022/03/28	1	90.00	0	0.00	90.90	1	520	0.19%
2022/03/25	1	91.10	0	0.00	91.20	1	632	0.16%
2022/03/24	1	91.30	0	0.00	91.90	1	791	0.13%
2022/03/23	2	91.30	0	0.00	91.60	2	831	0.24%
2022/03/22	0	0.00	1.1	91.78	91.80	-1.1	844	-0.13%
2022/03/21	0	93.00	0	91.80	91.60	0	905	0.00%
2022/03/18	3	90.17	0	0.00	90.10	3	946	0.32%
2022/03/17	0	0.00	1	90.30	90.30	-1	948	-0.11%
2022/03/16	1.2	88.08	0	0.00	88.70	1.2	950	0.13%
2022/03/15	2.1	89.70	0.1	89.70	88.80	2.1	949	0.22%
2022/03/14	0	92.00	0	0.00	90.80	0	946	0.00%
2022/03/11	1	91.80	1	91.60	92.00	0	946	0.00%
2022/03/10	0	93.00	0	0.00	92.30	0	946	0.00%
2022/03/09	0	91.30	0	0.00	91.20	0	945	0.00%
2022/03/08	1.1	90.11	0	0.00	90.30	1.1	944	0.11%
2022/03/07	1.1	93.00	0	0.00	91.70	1.1	941	0.12%
2022/03/04	1.3	94.21	0.1	95.33	95.80	1.2	939	0.13%
2022/03/03	1	95.30	1	95.60	95.50	0	938	0.00%
2022/03/02	0	0.00	5	96.10	95.80	-5	938	-0.53%
2022/03/01	0	0.00	0	95.70	96.00	0	935	0.00%
2022/02/25	0	0.00	3	93.17	92.80	-3	927	-0.32%
2022/02/24	2	92.15	1.1	94.97	91.80	0.9	924	0.10%
2022/02/23	1	94.30	0	0.00	95.00	1	920	0.11%
2022/02/21	0	94.00	1	95.30	95.10	-1	917	-0.11%
2022/02/15	0.1	94.40	0	0.00	94.20	0.1	917	0.01%
2022/02/09	1	94.40	3	94.90	94.50	-2	915	-0.22%
2022/02/08	0	91.70	0	0.00	92.10	0	912	0.00%
2022/02/07	0.1	90.90	0	0.00	91.10	0.1	912	0.01%
2022/01/24	2	91.60	0	0.00	90.80	2	909	0.22%
2022/01/20	0	92.60	1.1	93.39	94.00	-1.1	899	-0.12%
2022/01/19	0	95.20	3	96.37	93.30	-3	893	-0.34%
2022/01/17	1	93.30	1	93.50	93.20	0	873	0.00%
2022/01/14	2	91.55	2	92.00	91.50	0	871	0.00%
2022/01/13	3	93.70	0	0.00	94.00	3	862	0.35%
2022/01/12	2	94.35	7	93.74	94.20	-5	856	-0.58%
2022/01/11	12.1	95.26	17	94.24	94.10	-4.9	845	-0.58%
2022/01/10	13.1	100.15	7	101.43	98.30	6.1	820	0.74%
2022/01/07	20	101.20	27	101.83	100.50	-7	790	-0.89%
2022/01/06	0	0.00	1	98.60	97.50	-1	715	-0.14%
2022/01/05	2	97.60	1	97.30	97.00	1	702	0.14%
2022/01/04	2	101.00	3	99.73	98.60	-1	694	-0.14%
2022/01/03	5.1	99.64	8	99.88	99.00	-3	672	-0.44%
2021/12/30	13.1	99.39	11.3	99.42	98.50	1.9	653	0.28%
2021/12/29	3	95.63	0	0.00	95.70	3	616	0.49%
2021/12/28	5	96.62	2.1	96.43	95.60	2.9	614	0.47%
2021/12/27	1	97.50	0	0.00	97.10	1	606	0.16%
2021/12/24	3.1	97.86	1	98.20	97.00	2.1	602	0.34%
2021/12/23	4	98.13	6	98.43	97.60	-2	592	-0.34%
2021/12/22	5.1	100.75	7	100.14	99.20	-2	573	-0.34%
2021/12/21	47.4	103.03	27	102.01	101.00	20.4	544	3.75%
2021/12/20	31	108.68	35.6	108.58	110.00	-4.6	433	-1.06%
2021/12/17	8	101.03	23	101.48	100.00	-15	275	-5.45%
2021/12/16	6	98.28	9	97.32	97.00	-3	236	-1.26%
2021/12/15	35.5	100.60	26.1	100.19	98.20	9.5	222	4.26%
2021/12/14	20	99.86	13.1	99.27	98.10	7	163	4.25%
2021/12/13	1	94.30	1	93.90	94.00	0	122	0.00%
2021/12/10	0	0.00	2	95.25	95.00	-2	119	-1.68%
2021/12/07	0	0.00	1	93.00	93.20	-1	124	-0.81%
2021/11/30	0	0.00	2	93.75	95.00	-2	135	-1.48%
2021/11/25	0	0.00	1	91.70	92.00	-1	136	-0.73%
2021/11/24	1	91.90	0	0.00	91.40	1	138	0.72%
2021/11/19	0	0.00	1	93.30	93.60	-1	169	-0.59%
2021/11/18	1	93.90	1	94.00	93.60	0	176	0.00%
2021/11/17	0	94.77	0	0.00	94.60	0	179	0.01%
2021/11/16	1	95.90	0	0.00	95.50	1	181	0.55%
2021/11/12	0	0.00	0.1	94.94	95.00	-0.1	188	-0.04%
2021/11/11	0	0.00	1	96.10	96.10	-1	189	-0.53%
2021/11/09	2	96.55	1	96.80	96.80	1	192	0.52%
2021/11/08	2	96.25	0	0.00	95.40	2	193	1.03%
2021/11/05	5	94.78	1.4	94.97	95.30	3.6	197	1.82%
2021/11/03	0	92.20	0	0.00	93.40	0	199	0.00%
2021/11/01	1	91.00	3	91.70	92.30	-2	199	-1.01%
2021/10/29	1	89.90	0	0.00	89.40	1	202	0.49%
2021/10/28	0	0.00	6	90.60	89.90	-6	203	-2.94%
2021/10/27	1	89.60	0	0.00	89.90	1	204	0.49%
2021/10/25	1	88.30	0	0.00	88.40	1	208	0.48%
2021/10/22	4.1	86.87	0	0.00	86.80	4.1	215	1.90%
2021/10/21	0	88.10	0	0.00	88.10	0	218	0.01%
2021/10/19	1	89.50	0	89.70	89.60	1	223	0.44%
2021/10/18	0	0.00	0	88.00	88.20	0	226	-0.02%
2021/10/15	0.1	87.35	0	0.00	87.80	0.1	233	0.06%
2021/10/14	0	0.00	0	88.00	87.50	0	243	0.00%
2021/10/07	0	0.00	1	89.30	89.70	-1	297	-0.34%
2021/10/06	0	0.00	1	87.00	87.00	-1	307	-0.33%
2021/10/05	0.1	86.10	0	0.00	86.10	0.1	312	0.02%
2021/10/01	1	87.80	0	0.00	88.00	1	325	0.31%
2021/09/30	0	87.80	0	0.00	87.80	0	329	0.00%
2021/09/29	0.2	87.56	0	0.00	87.00	0.2	332	0.05%
2021/09/27	0.1	88.80	0	0.00	88.30	0.1	349	0.03%
2021/09/24	0.2	89.60	0	0.00	89.30	0.2	373	0.05%
2021/09/17	0	86.50	0	0.00	89.20	0	407	0.00%
2021/09/16	0	0.00	1	86.11	86.50	-1	429	-0.24%
2021/09/14	1	88.50	0	0.00	86.80	1	565	0.18%
2021/09/13	0	89.70	0	0.00	89.10	0	639	0.01%
2021/09/10	0	89.60	5.1	90.00	89.60	-5	685	-0.74%
2021/09/09	0	90.50	1	90.40	90.50	-1	707	-0.14%
2021/09/08	2	90.15	0	0.00	89.80	2	710	0.28%
2021/09/06	0	93.80	0	0.00	92.50	0	712	0.00%
2021/09/03	0	95.10	0	0.00	95.00	0	719	0.00%
2021/09/02	1	96.00	0	0.00	95.50	1	721	0.14%
2021/08/30	1	95.00	0	0.00	95.00	1	739	0.14%
2021/08/27	4.3	97.36	1	96.50	96.00	3.3	742	0.44%
2021/08/26	3	101.17	3.1	100.87	101.50	-0.1	729	-0.01%
2021/08/25	1	101.50	6.8	101.05	102.00	-5.8	732	-0.79%
2021/08/24	0	0.00	0.3	100.00	99.90	-0.3	733	-0.04%
2021/08/23	0	98.00	1	97.52	97.90	-1	730	-0.14%
2021/08/20	1	96.20	0	0.00	96.00	1	734	0.14%
2021/08/19	0.1	97.50	0	0.00	95.50	0.1	743	0.01%
2021/08/18	1	94.90	1	95.50	98.10	0	759	0.00%
2021/08/16	1	99.30	0.1	99.00	98.80	0.9	799	0.11%
2021/08/11	2.2	98.90	6	99.45	98.30	-3.8	906	-0.42%
2021/08/10	3	100.17	0	0.00	100.00	3	961	0.31%
2021/08/09	1	102.00	0	0.00	101.50	1	1,024	0.10%
2021/08/05	0	0.00	1	102.50	102.00	-1	1,039	-0.10%
2021/08/04	2	103.00	1.1	102.56	102.50	0.9	1,051	0.08%
2021/08/03	2	103.75	2	104.25	104.00	0	1,067	0.00%
2021/08/02	1	103.50	0.1	104.00	103.50	0.9	1,067	0.08%
2021/07/30	2	103.50	0	0.00	103.50	2	1,070	0.19%
2021/07/29	0	0.00	1	105.00	104.50	-1	1,080	-0.09%
2021/07/28	0	0.00	0.2	102.50	102.50	-0.2	1,099	-0.01%
2021/07/26	0	0.00	0	104.00	104.50	0	1,145	0.00%
2021/07/23	0	0.00	0.1	103.50	103.50	-0.1	1,155	-0.01%
2021/07/21	6	102.83	1	103.00	103.00	5	1,180	0.42%
2021/07/19	2	106.50	1.1	107.16	106.50	0.9	1,177	0.08%
2021/07/16	1.3	110.38	1	109.50	108.00	0.3	1,182	0.03%
2021/07/15	0	0.00	2	105.25	106.00	-2	1,155	-0.17%
2021/07/14	7	103.93	1.1	105.95	103.50	5.9	1,154	0.51%
2021/07/13	2	105.76	0.1	105.50	105.00	2	1,146	0.17%
2021/07/12	0	0.00	2	107.00	106.50	-2	1,141	-0.18%
2021/07/09	1	106.50	0.1	107.50	106.00	0.9	1,138	0.08%
2021/07/08	0	0.00	4	107.00	107.00	-4	1,143	-0.35%
2021/07/07	1	106.00	2	106.50	106.50	-1	1,146	-0.09%
2021/07/06	6	106.42	2	106.25	106.00	4	1,179	0.34%
2021/07/05	1	105.50	2.3	105.20	105.50	-1.3	1,187	-0.11%
2021/07/02	4	104.63	4.5	104.83	104.50	-0.5	1,193	-0.04%
2021/07/01	7	107.71	9	106.11	105.00	-2	1,205	-0.17%
2021/06/30	3	105.17	1	105.00	104.50	2	1,198	0.17%
2021/06/29	4	106.50	2	108.00	105.00	2	1,223	0.17%
2021/06/28	5	107.50	7	107.93	108.00	-2	1,299	-0.15%
2021/06/25	3.1	110.34	3	111.16	109.00	0	1,326	0.00%
2021/06/24	6	112.58	8	113.44	112.50	-2	1,320	-0.15%
2021/06/23	35.8	116.79	18	116.06	110.00	17.8	1,338	1.33%
2021/06/22	15	114.47	21.3	113.66	117.00	-6.3	1,247	-0.51%
2021/06/21	19.4	108.32	11.1	109.89	106.50	8.3	1,197	0.69%
2021/06/18	2.1	105.07	8.3	104.16	108.00	-6.2	1,177	-0.53%
2021/06/17	6	101.33	5	101.11	101.00	1	1,222	0.08%
2021/06/16	4	101.50	1.1	101.52	101.50	3	1,315	0.22%
2021/06/15	3	100.67	1	101.00	100.50	2	1,357	0.15%
2021/06/11	3	101.00	3	101.00	101.50	0	1,410	0.00%
2021/06/10	2	102.75	1	102.50	102.50	1	1,409	0.07%
2021/06/09	1	103.51	2	103.26	102.50	-1	1,416	-0.07%
2021/06/08	0	0.00	8	103.50	102.50	-8	1,427	-0.56%
2021/06/07	2	104.00	0	0.00	105.00	2	1,424	0.14%
2021/06/04	1	103.00	0	0.00	103.00	1	1,416	0.07%
2021/06/03	3	103.50	13	103.58	103.00	-10	1,413	-0.71%
2021/06/02	16.1	104.88	9.1	104.18	104.50	7	1,410	0.50%
2021/06/01	8	107.50	10	106.15	107.50	-2	1,404	-0.14%
2021/05/31	7	106.00	7.1	106.22	105.50	-0.1	1,404	-0.01%
2021/05/28	7	106.79	4.1	106.50	106.00	2.9	1,402	0.21%
2021/05/27	3	107.00	4.1	107.68	106.50	-1.1	1,401	-0.08%
2021/05/26	7	108.85	1.5	110.83	107.50	5.5	1,392	0.40%
2021/05/25	5	110.80	7	111.00	112.00	-2	1,380	-0.14%
2021/05/24	22.1	113.34	7.1	112.98	110.00	15	1,374	1.09%
2021/05/21	5.1	109.63	9	110.22	112.50	-3.9	1,347	-0.29%
2021/05/20	8.3	111.49	16	112.19	108.50	-7.7	1,321	-0.58%
2021/05/19	22.1	109.29	15.2	110.13	107.00	6.9	1,289	0.54%
2021/05/18	13.3	107.55	10	107.80	115.00	3.3	1,248	0.26%
2021/05/17	39	108.04	35	108.97	110.00	4	1,197	0.33%
2021/05/14	1	98.12	1	99.80	100.00	0	1,133	0.00%
2021/05/13	2	94.32	1	96.70	97.50	1	1,128	0.09%
2021/05/12	7.1	96.38	6	96.26	95.30	1.1	1,121	0.09%
2021/05/11	3	101.19	2	103.50	99.50	1	1,110	0.09%
2021/05/10	3	110.33	1	109.50	110.50	2	1,099	0.18%
2021/05/07	1	109.00	0	0.00	111.00	1	1,106	0.09%
2021/05/06	0	0.00	2	107.50	108.50	-2	1,109	-0.18%
2021/05/05	6	105.42	32	105.86	104.00	-26	1,108	-2.35%
2021/05/04	16	114.22	0.1	114.10	110.50	15.9	1,093	1.45%
2021/05/03	1	118.00	4.1	121.60	122.50	-3.1	1,073	-0.29%
2021/04/29	0	0.00	5	119.50	118.00	-5	1,060	-0.47%
2021/04/28	1	120.50	0	0.00	117.50	1	1,059	0.09%
2021/04/27	2	120.25	2.3	120.44	121.00	-0.3	1,070	-0.02%
2021/04/26	1	117.50	1	117.00	117.50	0	1,082	0.00%
2021/04/23	2	115.75	5.2	116.29	117.00	-3.2	1,137	-0.28%
2021/04/22	1.1	116.91	7	114.43	114.00	-5.9	1,144	-0.52%
2021/04/21	0	115.50	0	0.00	114.50	0	1,137	0.00%
2021/04/20	2	115.25	2	116.00	115.00	0	1,142	0.00%
2021/04/19	2	115.50	1	116.00	115.00	1	1,146	0.09%
2021/04/16	0	0.00	0	116.57	116.00	0	1,160	0.00%
2021/04/15	2	115.50	2.1	116.14	116.50	-0.1	1,172	-0.01%
2021/04/14	0	115.00	0	0.00	115.00	0	1,181	0.00%
2021/04/13	1.2	114.00	4	114.75	113.00	-2.8	1,194	-0.23%
2021/04/12	9	113.28	5	113.20	113.50	4	1,191	0.34%
2021/04/09	3	120.33	7.1	119.94	121.00	-4.1	1,168	-0.35%
2021/04/08	1	117.51	3	118.67	119.50	-2	1,176	-0.17%
2021/04/07	2	117.50	2	117.50	118.50	0	1,244	0.00%
2021/04/06	0.1	118.00	1	115.50	119.00	-0.9	1,244	-0.08%
2021/04/01	9.1	117.17	8	117.44	116.50	1.1	1,237	0.09%
2021/03/31	16.1	121.06	5.4	121.26	119.00	10.7	1,201	0.89%
2021/03/30	3	122.00	2.8	127.44	131.50	0.2	1,115	0.02%
2021/03/29	2.1	124.55	2	124.25	125.50	0.1	1,076	0.00%
2021/03/26	2	124.25	16.3	125.92	126.50	-14.3	1,062	-1.35%
2021/03/25	8.1	122.94	8	123.94	123.00	0.1	1,027	0.00%
2021/03/24	8.1	120.32	8.2	121.26	124.50	-0.2	1,009	-0.02%
2021/03/23	3.2	120.83	6	120.25	121.00	-2.8	983	-0.29%
2021/03/22	10.3	121.17	11.1	120.39	120.00	-0.9	961	-0.09%
2021/03/19	43.4	119.22	4.4	117.48	119.00	39	895	4.35%
2021/03/18	3.2	110.81	2	110.51	110.00	1.2	799	0.15%
2021/03/17	7.1	109.00	12.2	108.70	111.50	-5.1	756	-0.67%
2021/03/16	2.1	103.76	1	103.00	104.00	1.1	703	0.15%
2021/03/15	3	103.50	5.1	103.61	104.00	-2.1	696	-0.30%
2021/03/12	5.1	102.39	5	102.10	103.00	0.1	689	0.01%
2021/03/11	3	98.23	0	0.00	98.30	3	678	0.44%
2021/03/10	1	96.70	1	97.20	97.30	0	681	0.00%
2021/03/09	1	95.80	0	0.00	95.60	1	684	0.15%
2021/03/08	0	97.80	1	97.80	96.70	-1	688	-0.15%
2021/03/05	0	0.00	2	97.70	97.80	-2	686	-0.29%
2021/03/04	0	0.00	2	96.40	96.50	-2	687	-0.29%
2021/03/02	2	94.80	1	95.30	94.40	1	685	0.15%
2021/02/26	1	95.70	1	95.90	95.70	0	684	0.00%
2021/02/25	1	96.60	0	0.00	95.60	1	688	0.15%
2021/02/24	5	96.42	4	96.38	96.10	1	694	0.14%
2021/02/23	0	0.00	3	97.70	98.70	-3	709	-0.42%
2021/02/22	1	96.63	1	96.60	97.40	0	712	0.00%
2021/02/19	2	97.85	0	0.00	97.50	2	707	0.28%
2021/02/18	1	99.30	2	97.70	99.00	-1	707	-0.14%
2021/02/17	2.1	99.00	2.2	99.17	99.00	-0.1	705	-0.02%
2021/02/04	1	101.50	7.5	103.00	101.50	-6.5	708	-0.92%
2021/02/03	1	103.50	0	0.00	102.50	1	707	0.14%
2021/02/02	0	0.00	1.5	103.59	103.00	-1.5	705	-0.21%
2021/02/01	11	100.59	10	101.35	103.00	1	703	0.14%
2021/01/29	0	0.00	2	101.50	99.00	-2	695	-0.29%
2021/01/28	8	104.19	12	104.33	103.00	-4	686	-0.58%
2021/01/27	7.1	105.07	0.1	104.39	107.00	7	679	1.03%
2021/01/26	0	104.00	2	106.00	103.00	-2	670	-0.30%
2021/01/25	3	105.67	0	0.00	105.00	3	662	0.45%
2021/01/22	2.2	104.72	0	0.00	104.00	2.2	655	0.33%
2021/01/21	0.1	104.60	2	103.25	102.00	-1.9	645	-0.29%
2021/01/20	2.1	107.32	0	0.00	102.50	2.1	635	0.34%
2021/01/19	2	111.73	3	109.17	108.00	-1	613	-0.16%
2021/01/18	6	111.75	8.1	107.89	110.00	-2.1	585	-0.35%
2021/01/15	1	101.50	1	104.96	104.50	0	524	0.00%
2021/01/14	0	0.00	1	103.50	103.50	-1	514	-0.19%
2021/01/13	2	102.75	2	103.00	102.00	0	511	0.00%
2021/01/12	0	0.00	0	105.00	103.00	0	504	0.00%
2021/01/11	1	106.00	1	104.93	105.00	0	495	0.00%
2021/01/08	0	103.00	3	103.17	102.00	-3	476	-0.62%
2021/01/07	0	102.50	0	0.00	102.00	0	460	0.00%
2021/01/06	3.2	105.23	1	102.00	100.00	2.2	447	0.49%
2021/01/05	4.2	104.50	2	104.00	104.00	2.2	423	0.52%
2021/01/04	0.5	105.20	0	0.00	106.50	0.5	416	0.12%
2020/12/31	2.2	104.78	5	105.50	106.00	-2.8	401	-0.71%
2020/12/30	15	103.93	20	106.48	105.50	-5	379	-1.32%
2020/12/29	2	97.30	1	99.20	99.80	1	300	0.33%
2020/12/28	1	98.00	1	95.70	98.00	0	278	0.00%
2020/12/25	0.1	93.10	0	0.00	93.30	0.1	267	0.02%
2020/12/22	0	92.00	0	0.00	91.70	0	270	0.00%
2020/12/18	1	94.40	0	0.00	94.50	1	266	0.38%
2020/12/16	0	0.00	1	93.00	93.00	-1	257	-0.39%
2020/12/15	0.2	90.00	0	0.00	90.00	0.2	252	0.08%
2020/12/14	0	0.00	1	91.70	91.50	-1	250	-0.40%
2020/12/11	1	91.00	1	91.30	91.50	0	252	0.00%
2020/12/10	1	91.00	1	91.80	91.00	0	251	0.00%
2020/12/09	1	92.80	2	93.50	93.30	-1	249	-0.40%
2020/12/02	1	91.00	12	91.89	92.50	-11	237	-4.63%
2020/12/01	1	90.20	0	0.00	90.20	1	238	0.42%
2020/11/27	2	91.90	0	0.00	91.60	2	233	0.86%
2020/11/26	1	91.00	1	91.50	92.00	0	234	0.00%
2020/11/25	1	89.80	0	0.00	89.70	1	231	0.43%
2020/11/23	2	93.50	3	93.47	92.80	-1	227	-0.44%
2020/11/20	4	93.83	2	93.40	92.90	2	216	0.92%
2020/11/16	0	0.00	6	88.20	87.90	-6	206	-2.91%
2020/11/13	1	88.50	5	88.76	88.00	-4	226	-1.77%
2020/11/10	0	0.00	1	83.00	83.00	-1	215	-0.46%
2020/11/05	0	0.00	1	84.00	84.10	-1	223	-0.45%
2020/11/02	0	82.80	1	82.50	82.80	-1	227	-0.44%
2020/10/30	1	81.50	0	0.00	81.20	1	232	0.43%
2020/10/28	1	81.60	1	81.30	81.50	0	239	0.00%
2020/10/23	1	83.50	0	0.00	83.10	1	245	0.41%
2020/10/22	3	84.40	0	0.00	83.50	3	254	1.18%
2020/10/21	1	85.50	0	0.00	85.10	1	277	0.36%
2020/10/13	0	0.00	0	89.00	88.00	0	383	-0.01%
2020/10/08	4	88.00	0	0.00	87.50	4	402	0.99%
2020/10/07	1	86.80	0	0.00	87.20	1	421	0.24%
2020/10/06	1	86.80	1	87.00	87.50	0	444	0.00%
2020/10/05	0	0.00	1	85.20	85.60	-1	460	-0.22%
2020/09/30	1	85.20	0	0.00	85.40	1	483	0.21%
2020/09/25	0	0.00	1	81.70	82.60	-1	715	-0.14%
2020/09/24	1	86.00	0	0.00	84.60	1	749	0.13%
2020/09/23	1	87.90	0	0.00	88.00	1	773	0.13%
2020/09/11	1	88.90	0	0.00	88.40	1	987	0.10%
2020/09/09	0	0.00	2	88.50	89.30	-2	1,001	-0.20%
2020/09/07	1	90.20	0	90.70	90.00	1	1,031	0.10%
2020/09/04	2	91.10	0	0.00	91.60	2	1,067	0.19%
2020/09/01	1	92.00	0	0.00	95.00	1	1,119	0.09%
2020/08/26	1	100.00	0	0.00	99.20	1	1,172	0.09%
2020/08/24	1	98.10	0	0.00	97.70	1	1,197	0.08%
2020/08/20	3	92.50	1	91.00	91.20	2	1,228	0.16%
2020/08/10	1	106.50	0	0.00	104.00	1	1,490	0.07%
2020/08/06	0	0.00	1	109.00	107.00	-1	1,593	-0.06%
2020/08/03	0	0.00	2	104.00	105.50	-2	1,632	-0.12%
2020/07/31	1	102.00	0	0.00	101.00	1	1,642	0.06%
2020/07/30	0	0.00	2	101.76	102.50	-2	1,644	-0.12%
2020/07/24	29	107.97	1	101.50	102.50	28	1,635	1.71%
2020/07/23	0	0.00	1	112.00	112.00	-1	1,605	-0.06%
2020/07/22	4	112.00	3	112.50	112.00	1	1,602	0.06%
2020/07/21	2	111.50	2	112.00	112.00	0	1,608	0.00%
2020/07/20	9	116.83	10	113.75	112.50	-1	1,601	-0.06%
2020/07/17	7	116.36	17	115.68	114.50	-10	1,587	-0.63%
2020/07/15	0	0.00	7	115.14	111.50	-7	1,545	-0.45%
2020/07/14	1	115.00	2	116.50	114.50	-1	1,538	-0.06%
2020/07/13	3	112.83	13	113.65	114.50	-10	1,520	-0.66%
2020/07/10	9	109.67	5	109.90	111.00	4	1,498	0.27%
2020/07/09	2	114.00	18	113.89	112.00	-16	1,484	-1.08%
2020/07/08	4	114.38	3	115.00	113.50	1	1,470	0.07%
2020/07/07	26	117.81	2	118.25	115.50	24	1,457	1.65%
2020/07/06	8	127.13	31	126.37	128.00	-23	1,374	-1.67%
2020/07/03	12	119.21	6	117.75	116.50	6	1,255	0.48%
2020/07/02	8	118.69	10	118.65	119.50	-2	1,224	-0.16%
2020/07/01	4	117.25	8	117.38	116.00	-4	1,204	-0.33%
2020/06/30	13	120.04	6	120.00	116.00	7	1,191	0.59%
2020/06/29	13	117.04	9	117.78	118.00	4	1,142	0.35%
2020/06/24	3	111.67	17	111.06	113.00	-14	1,081	-1.29%
2020/06/23	1	105.00	2	104.50	104.50	-1	1,039	-0.10%
2020/06/22	4	107.63	1	107.00	106.50	3	1,040	0.29%
2020/06/19	2	108.00	3	109.33	106.50	-1	1,038	-0.10%
2020/06/18	7	106.86	4	107.62	107.50	3	1,022	0.29%
2020/06/17	6	103.75	5	103.10	103.50	1	998	0.10%
2020/06/16	2	105.25	1	105.50	104.00	1	999	0.10%
2020/06/15	6	100.08	7	100.86	102.00	-1	992	-0.10%
2020/06/12	2	99.10	0	0.00	99.00	2	977	0.20%
2020/06/11	12	98.19	11	98.33	98.00	1	966	0.11%
2020/06/10	3	106.15	2	105.00	102.00	1	931	0.11%
2020/06/09	0	0.00	1	112.49	113.00	-1	907	-0.11%
2020/06/08	6	113.33	8.3	111.62	111.00	-2.3	900	-0.26%
2020/06/05	1	113.00	1	113.50	112.50	0	888	0.00%
2020/06/04	1	109.50	1	110.00	110.50	0	855	0.00%
2020/06/03	1	110.94	1	111.50	110.00	0	850	0.00%
2020/06/02	5	109.70	1	109.00	110.00	4	834	0.48%
2020/06/01	1	109.50	0	0.00	109.50	1	828	0.12%
2020/05/29	1	109.50	1	109.00	107.00	0	811	0.00%
2020/05/28	0	0.00	3	110.00	109.50	-3	802	-0.37%
2020/05/27	8	109.81	4	108.13	109.00	4	787	0.51%
2020/05/26	1	115.00	1	117.00	113.00	0	766	0.00%
2020/05/25	2	118.00	1	117.00	115.50	1	756	0.13%
2020/05/22	6	116.58	8	118.62	119.00	-2	739	-0.27%
2020/05/21	7	116.93	8	118.38	116.00	-1	717	-0.14%
2020/05/20	9	115.33	10	115.05	116.50	-1	687	-0.15%
2020/05/19	17	113.56	17	113.56	112.00	0	648	0.00%
2020/05/18	10	112.50	10	114.00	114.50	0	600	0.00%
2020/05/15	3	101.51	4.1	104.13	105.00	-1.1	554	-0.20%
2020/05/14	8	100.98	14	102.61	99.20	-6	492	-1.22%
2020/05/12	13	95.92	11	96.29	95.60	2	389	0.51%
2020/05/11	0	0.00	3	92.40	93.90	-3	361	-0.83%
2020/05/08	2	89.05	2	89.15	89.00	0	347	0.00%
2020/05/07	0	0.00	2	87.81	89.10	-2	340	-0.59%
2020/05/05	2	84.80	0	0.00	85.10	2	319	0.63%
2020/04/30	0	0.00	1	84.50	83.60	-1	310	-0.32%
2020/04/29	2	84.70	7	84.36	85.00	-5	306	-1.63%
2020/04/28	1	83.10	1	82.80	82.80	0	298	0.00%
2020/04/27	0	0.00	1	82.30	82.20	-1	312	-0.32%
2020/04/24	5	83.00	0	0.00	82.30	5	310	1.61%
2020/04/17	0	0.00	1	80.70	81.50	-1	296	-0.34%
2020/04/16	0	0.00	1	81.30	81.00	-1	296	-0.34%
2020/04/15	1	81.00	5	80.18	80.20	-4	295	-1.35%
2020/04/14	0	0.00	3	80.47	80.50	-3	295	-1.01%
2020/04/13	4	82.70	0	0.00	79.50	4	294	1.36%
2020/04/10	3	78.93	3	79.87	80.00	0	285	0.00%
2020/04/09	1	76.50	0	0.00	76.50	1	277	0.36%
2020/04/08	1	76.10	3	75.50	75.90	-2	281	-0.71%
2020/04/07	1	76.30	2	75.90	76.00	-1	293	-0.34%
2020/04/06	1	73.80	0	0.00	75.40	1	293	0.34%
2020/03/31	1	75.30	1	74.10	73.60	0	289	0.00%
2020/03/26	3	73.17	1	72.00	71.80	2	289	0.69%
2020/03/25	1	70.30	0	0.00	70.40	1	284	0.35%
2020/03/24	1	67.70	0	0.00	67.00	1	282	0.35%
2020/03/19	0	0.00	1	62.00	59.50	-1	278	-0.36%
2020/03/18	2	65.80	0	0.00	65.40	2	272	0.73%
2020/03/17	0	0.00	1	66.00	65.60	-1	268	-0.37%
2020/03/12	0	0.00	1	73.20	73.20	-1	253	-0.40%
2020/03/11	0	0.00	1	77.90	77.90	-1	247	-0.40%
2020/03/03	1	81.00	0	0.00	81.20	1	245	0.41%
2020/03/02	2	78.50	0	0.00	78.50	2	244	0.82%
2020/02/20	0	0.00	15	83.21	82.90	-15	236	-6.34%
2020/02/19	15	83.93	2	83.85	84.10	13	234	5.55%
2020/02/18	12	85.68	18	84.87	82.00	-6	224	-2.68%
2020/02/17	10	83.23	0	0.00	83.50	10	205	4.87%
2020/02/10	0	80.50	0	0.00	79.80	0	199	0.00%
2020/02/03	4	78.30	0	0.00	75.50	4	197	2.03%
2020/01/31	4	82.70	0	0.00	81.10	4	190	2.10%
2020/01/30	2	83.50	2	82.90	82.00	0	186	0.00%
2020/01/20	0	0.00	1.1	82.02	82.00	-1.1	168	-0.68%
2020/01/15	0	0.00	1	82.50	82.50	-1	166	-0.60%
2020/01/10	0	0.00	1	82.30	82.10	-1	164	-0.61%
2020/01/06	0	0.00	1	80.60	80.70	-1	161	-0.62%
2020/01/02	0	0.00	1	83.50	82.00	-1	159	-0.63%
2019/12/27	0	0.00	2	80.20	79.90	-2	133	-1.50%
2019/12/26	0	0.00	1	80.70	80.20	-1	137	-0.73%
2019/12/12	0	0.00	1	78.70	79.20	-1	186	-0.54%
2019/12/09	0	0.00	1	79.10	79.40	-1	202	-0.49%
2019/11/29	0	0.00	1	79.00	79.10	-1	248	-0.40%
2019/11/22	1	77.00	1	77.00	77.80	0	275	0.00%
2019/11/20	0	0.00	0	80.90	75.90	0	275	-0.01%
2019/11/15	1	74.70	0	0.00	74.60	1	290	0.34%
2019/11/01	1	77.50	0	0.00	77.80	1	279	0.36%
2019/10/31	1	77.00	0	0.00	76.60	1	276	0.36%
2019/10/30	0	0.00	0	76.90	76.40	0	276	-0.01%
2019/10/15	1	78.70	0	0.00	78.60	1	271	0.37%
2019/09/25	1	82.80	0	0.00	82.20	1	247	0.40%
2019/09/24	3	83.80	3	84.17	83.10	0	240	0.00%
2019/09/23	0	0.00	1	80.50	80.70	-1	215	-0.46%
2019/09/19	0	0.00	0	81.50	80.80	0	210	0.00%
2019/09/18	1	81.90	0	0.00	80.50	1	207	0.48%
2019/09/11	0	0.00	2	80.20	80.30	-2	185	-1.08%
2019/09/05	0	0.00	1	79.50	78.00	-1	161	-0.62%
2019/09/04	1	80.20	1	80.00	80.00	0	155	0.00%
2019/09/03	14	79.31	17	79.53	78.00	-3	146	-2.05%
2019/09/02	4	77.30	3	77.20	78.90	1	125	0.80%
2019/08/28	0	0.00	11	72.55	73.40	-11	99	-11.03%
2019/08/27	0	0.00	17	74.22	74.00	-17	90	-18.70%
2019/08/26	2	72.60	0	0.00	72.60	2	85	2.34%
2019/08/23	5	73.60	0	0.00	73.50	5	84	5.92%
2019/08/22	1	74.60	0	0.00	74.10	1	82	1.21%
2019/08/21	24	75.28	4	75.38	74.90	20	82	24.24%
2019/08/12	0	0.00	1	70.80	71.00	-1	72	-1.38%
2019/08/08	0	0.00	2	69.50	69.50	-2	72	-2.75%
2019/07/23	1	71.80	0	0.00	72.30	1	80	1.25%
2019/07/19	2	72.60	0	0.00	72.20	2	80	2.49%
2019/07/17	0	0.00	1	73.50	73.50	-1	79	-1.26%
2019/07/16	1	73.00	0	0.00	73.30	1	79	1.26%
2019/07/15	0	0.00	1	73.60	73.30	-1	79	-1.26%
2019/07/12	0	0.00	4	73.00	73.00	-4	78	-5.07%
2019/07/11	1	73.00	0	0.00	73.00	1	79	1.25%
2019/06/24	2	71.85	0	0.00	71.70	2	97	2.04%
2019/06/21	0	0.00	1	71.60	72.40	-1	98	-1.01%
2019/06/20	0	0.00	1	71.90	72.00	-1	100	-1.00%
2019/06/19	1	71.60	0	0.00	71.70	1	101	0.99%
2019/06/18	2	71.75	0	0.00	71.60	2	100	1.99%
2019/06/13	0	0.00	1	71.50	71.40	-1	101	-0.99%
2019/06/11	1	71.40	0	0.00	70.90	1	101	0.99%
2019/06/06	0	0.00	2	70.00	70.00	-2	103	-1.93%
2019/05/30	0	0.00	1	71.20	71.50	-1	104	-0.96%
2019/05/28	1	69.60	0	0.00	69.30	1	111	0.90%
2019/05/27	0	0.00	1	69.40	69.20	-1	107	-0.93%
2019/05/16	2	72.50	0	0.00	71.70	2	118	1.69%
2019/05/08	0	0.00	1	76.20	76.90	-1	118	-0.85%
2019/05/03	0	0.00	1	75.20	75.50	-1	118	-0.84%
2019/05/02	0	0.00	1	74.70	74.30	-1	118	-0.85%
2019/04/29	1	73.40	0	0.00	73.40	1	118	0.84%
2019/04/26	1	74.30	0	0.00	74.60	1	119	0.83%
2019/04/25	1	74.90	0	0.00	74.90	1	122	0.82%
2019/04/22	0.1	75.80	0	0.00	76.10	0.1	129	0.08%
2019/04/18	0	0.00	1	77.90	77.00	-1	129	-0.77%
2019/04/03	1	77.00	0	0.00	77.00	1	129	0.77%
2019/03/25	0	0.00	1	73.50	73.00	-1	123	-0.81%
2019/03/19	0	0.00	1	72.50	72.30	-1	118	-0.84%
2019/03/15	1	73.30	0	0.00	72.30	1	117	0.85%
2019/03/14	0	0.00	0	73.00	73.00	0	116	-0.01%
2019/03/08	1	71.50	1	71.30	71.50	0	123	0.00%
2019/03/05	0	0.00	1	72.90	72.30	-1	137	-0.73%
2019/03/04	1	72.80	2	73.40	72.80	-1	136	-0.73%
2019/02/27	1	72.00	1	72.50	72.00	0	130	0.00%
2019/02/26	2	71.85	0	0.00	71.70	2	128	1.56%
2019/02/20	0	0.00	2	73.20	73.00	-2	128	-1.55%
2019/02/19	0	0.00	1	73.50	73.10	-1	126	-0.79%
2019/01/25	1	68.90	0	0.00	68.80	1	114	0.87%
2019/01/22	1	70.20	0	0.00	69.70	1	114	0.87%
2019/01/21	1	71.00	0	0.00	70.40	1	113	0.88%
2019/01/18	0	0.00	1	71.20	70.70	-1	113	-0.88%
2019/01/16	0	0.00	2	70.45	70.50	-2	109	-1.82%
2019/01/15	0	0.00	1	69.10	68.80	-1	105	-0.95%
2019/01/08	1	65.50	0	0.00	65.20	1	101	0.98%
2019/01/07	1	65.10	0	0.00	65.10	1	102	0.98%
2019/01/04	1	66.70	0	0.00	65.00	1	101	0.98%
2018/12/27	1	67.10	0	0.00	66.10	1	100	1.00%
2018/12/26	1	66.80	0	0.00	66.30	1	99	1.00%
2018/12/24	0	0.00	1	66.60	68.00	-1	99	-1.01%
2018/12/22	0	0.00	1	66.50	66.10	-1	97	-1.02%
2018/12/21	1	65.10	0	0.00	66.00	1	97	1.02%
2018/12/18	0	68.40	0	0.00	68.40	0	95	0.00%
2018/12/13	1	69.30	1	69.80	69.30	0	98	0.02%
2018/12/12	0	0.00	1	68.60	69.50	-1	98	-1.01%
2018/12/07	1	69.70	0	0.00	69.70	1	106	0.94%
2018/12/06	1	71.30	1	72.90	69.60	0	105	0.00%
2018/12/04	1	71.70	0	0.00	71.70	1	103	0.97%
2018/11/30	2	71.65	1	72.00	72.00	1	100	1.00%
2018/11/28	0	0.00	2	74.50	72.80	-2	95	-2.09%
2018/11/27	0	0.00	1	68.70	69.10	-1	84	-1.18%
2018/11/19	0	0.00	1	70.80	70.20	-1	88	-1.12%
2018/11/09	0	68.60	0	0.00	67.80	0	93	0.04%
2018/11/07	0	0.00	0	68.70	68.30	0	102	0.00%
2018/10/31	0	0.00	1	66.50	66.10	-1	106	-0.94%
2018/10/19	1	69.50	0	0.00	70.00	1	111	0.90%
2018/10/11	1	68.10	2	67.10	66.10	-1	132	-0.75%
2018/10/09	0	0.00	2	72.00	72.40	-2	129	-1.54%
2018/09/27	1	73.00	0	0.00	73.00	1	164	0.61%
2018/09/20	0	0.00	4	71.00	71.30	-4	174	-2.30%
2018/09/14	2	71.25	1	72.00	72.00	1	185	0.54%
2018/09/13	2	70.50	0	0.00	70.30	2	188	1.06%
2018/09/06	0	0.00	1	73.10	73.00	-1	286	-0.35%
2018/09/04	0	0.00	1	72.90	73.30	-1	318	-0.31%
2018/08/31	2	72.55	0	0.00	72.40	2	351	0.57%
2018/08/29	0	0.00	6	73.00	73.00	-6	368	-1.63%
2018/08/14	1	74.40	0	0.00	74.30	1	583	0.17%
2018/08/10	0	0.00	1	78.90	80.00	-1	703	-0.14%
2018/08/09	0	0.00	1	79.60	79.20	-1	805	-0.12%
2018/08/02	0	0.00	2	79.10	79.90	-2	882	-0.23%
2018/08/01	0	0.00	1	80.20	80.80	-1	888	-0.11%
2018/07/27	1	81.00	1	81.30	81.00	0	904	0.00%
2018/07/26	2	80.75	0	0.00	81.00	2	913	0.22%
2018/07/24	1	81.80	1	82.40	82.10	0	945	0.00%
2018/07/19	0	0.00	5	85.80	85.00	-5	970	-0.52%
2018/07/18	6	85.00	2	85.00	87.50	4	970	0.41%
2018/07/16	1	84.00	0	0.00	83.60	1	978	0.10%
2018/07/11	0	0.00	1	83.30	83.10	-1	1,015	-0.10%
2018/07/06	1	78.90	0	0.00	80.00	1	1,048	0.10%
2018/07/02	0	0.00	1	78.20	78.30	-1	1,229	-0.08%
2018/06/29	1	77.30	2	77.65	77.80	-1	1,258	-0.08%
2018/06/25	1	74.90	1	75.30	75.40	0	1,423	0.00%
2018/06/22	3	74.37	0	0.00	74.50	3	1,427	0.21%
2018/06/21	2	74.90	0	0.00	74.90	2	1,423	0.14%
2018/06/19	2	76.55	1	77.40	76.20	1	1,405	0.07%
2018/06/14	4	85.90	1	89.70	82.20	3	1,370	0.22%
2018/06/13	2	91.45	4	91.90	91.00	-2	1,324	-0.15%
2018/06/12	0	0.00	1	88.60	87.60	-1	1,302	-0.08%
2018/06/08	0	0.00	1	90.00	88.70	-1	1,288	-0.08%
2018/06/06	1	89.00	1	89.00	89.00	0	1,259	0.00%
2018/05/31	0	0.00	2	88.20	86.70	-2	1,213	-0.16%
2018/05/30	2	84.50	2	87.75	87.70	0	1,200	0.00%
2018/05/29	1	86.40	0	0.00	86.30	1	1,190	0.08%
2018/05/28	1	88.60	2	88.75	89.40	-1	1,179	-0.08%
2018/05/25	1	86.90	2	88.50	86.60	-1	1,158	-0.09%
2018/05/24	0	0.00	1	86.80	84.50	-1	1,123	-0.09%
2018/05/23	3	86.67	2	84.65	84.10	1	1,094	0.09%
2018/05/22	3	88.57	6	88.92	88.20	-3	1,066	-0.28%
2018/05/21	12	92.63	13	91.15	89.50	-1	1,038	-0.10%
2018/05/18	8	98.15	7	95.61	93.90	1	1,002	0.10%
2018/05/17	17	97.77	21	96.24	98.00	-4	920	-0.43%
2018/05/16	1	90.00	1	91.00	91.00	0	819	0.00%
2018/05/15	0	0.00	4	90.50	91.00	-4	805	-0.50%
2018/05/11	1	89.50	2	90.00	87.60	-1	790	-0.13%
2018/05/10	0	0.00	1	89.00	88.30	-1	782	-0.13%
2018/05/08	3	83.40	2	83.55	83.70	1	758	0.13%
2018/05/04	0	0.00	7	86.20	86.90	-7	767	-0.91%
2018/05/03	0	0.00	1	86.20	86.20	-1	768	-0.13%
2018/05/02	1	86.10	0	0.00	87.20	1	766	0.13%
2018/04/30	11	87.62	2	88.70	87.60	9	766	1.17%
2018/04/26	0	0.00	1	84.00	83.30	-1	756	-0.13%
2018/04/24	2	76.65	0	0.00	81.00	2	773	0.26%
2018/04/19	0	0.00	3	84.33	82.70	-3	791	-0.38%
2018/04/18	3	80.27	0	0.00	80.50	3	779	0.39%
2018/04/17	5	81.20	1	80.90	79.90	4	773	0.52%
2018/04/16	3	86.07	2	85.25	84.50	1	759	0.13%
2018/04/13	5	87.02	2	86.00	85.00	3	758	0.40%
2018/04/12	3	90.87	2	90.10	89.20	1	748	0.13%
2018/04/10	2	86.30	2	86.70	85.60	0	704	0.00%
2018/04/09	10	89.59	2	87.70	85.40	8	699	1.14%
2018/04/03	11	88.69	10	87.87	89.90	1	648	0.15%
2018/03/31	0	0.00	5	79.00	79.80	-5	537	-0.93%
2018/03/30	0	0.00	1	77.30	75.80	-1	487	-0.21%
2018/03/29	11	77.24	6	76.77	75.90	5	468	1.07%
2018/03/28	0	0.00	6	72.38	75.30	-6	418	-1.44%
2018/03/27	0	0.00	1	69.00	68.50	-1	361	-0.28%
2018/03/22	2	67.00	0	0.00	67.00	2	351	0.57%
2018/03/21	1	67.00	0	0.00	67.10	1	352	0.28%
2018/03/19	0	0.00	1	68.60	67.80	-1	354	-0.28%
2018/03/16	2	67.75	1	67.90	67.90	1	357	0.28%
2018/03/13	1	67.50	2	67.55	67.50	-1	361	-0.28%
2018/03/12	2	67.00	1	67.50	67.20	1	362	0.28%
2018/02/26	0	0.00	1	66.70	66.80	-1	381	-0.26%
2018/02/22	1	66.00	0	0.00	66.00	1	388	0.26%
2018/02/21	0	0.00	1	65.90	66.60	-1	389	-0.26%
2018/02/08	1	67.10	0	0.00	67.00	1	401	0.25%
2018/02/07	0	0.00	1	68.70	67.70	-1	412	-0.24%
2018/02/06	0	0.00	1	68.60	66.60	-1	446	-0.22%
2018/02/05	2	70.55	1	70.80	72.50	1	474	0.21%
2018/02/02	1	72.10	0	0.00	72.20	1	499	0.20%
2018/01/31	1	71.80	1	72.80	72.60	0	508	0.00%
2018/01/30	4	72.80	12	72.14	72.10	-8	505	-1.58%
2018/01/29	1	75.50	0	0.00	74.80	1	497	0.20%
2018/01/25	0	0.00	0.2	74.70	74.70	-0.2	488	-0.03%
2018/01/24	1	75.80	0	0.00	75.50	1	481	0.21%
2018/01/22	0	0.00	1	76.80	76.30	-1	469	-0.21%
2018/01/19	0	0.00	1	76.00	77.00	-1	453	-0.22%
2018/01/18	14	76.73	10	75.80	76.00	4	443	0.90%
2018/01/17	0	0.00	1	74.10	74.10	-1	416	-0.24%
2018/01/15	0	0.00	3	75.67	75.00	-3	412	-0.73%
2018/01/12	0	0.00	1	74.40	74.30	-1	382	-0.26%
2018/01/09	2	74.65	0	0.00	73.60	2	373	0.54%
2018/01/08	0	0.00	3	74.43	74.80	-3	368	-0.82%
2018/01/05	0	0.00	1	74.30	74.50	-1	357	-0.28%
2018/01/02	2	73.35	3	73.17	74.90	-1	337	-0.30%