• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三聯

(5493)
可現股當沖
  • 股價
    76.0
  • 漲跌
    ▼2.0
  • 漲幅
    -2.56%
  • 成交量
    39張
  • 產業
    上櫃 其他電子類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三聯 (5493)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13176.1000.0076.0012050.49%
2024/12/100.277.0000.0076.500.22130.07%
2024/11/180.180.5000.0079.000.12490.02%
2024/11/151.181.6400.0081.501.12500.44%
2024/11/140.285.60284.1082.70-1.8256-0.70%
2024/11/132.190.54488.6388.30-1.9251-0.76%
2024/11/12292.6500.0092.1022520.79%
2024/11/1100.00196.4095.80-1251-0.40%
2024/11/0700.00097.4098.2002480.00%
2024/11/0500.000.196.9596.80-0.1245-0.04%
2024/10/301.194.15194.3094.200.12500.02%
2024/10/29194.3600.0094.5012500.42%
2024/10/28194.60197.1096.6002480.00%
2024/10/244100.28399.5797.5012460.41%
2024/10/2100.000.198.0497.00-0.1235-0.02%
2024/10/1700.00196.8097.00-1238-0.42%
2024/10/16196.0000.0094.4012370.42%
2024/10/1500.00095.0095.500235-0.01%
2024/09/26296.55296.5595.0003070.00%
2024/09/2000.00196.8095.60-1336-0.30%
2024/09/19196.30196.6096.4003510.00%
2024/09/18797.19698.0596.2013650.27%
2024/09/16195.30294.0095.50-1361-0.28%
2024/09/13190.50190.5089.0003710.00%
2024/09/12591.48691.1390.60-1378-0.26%
2024/09/10291.65390.5388.50-1399-0.25%
2024/09/09692.323.691.8191.002.44040.59%
2024/09/064.698.97399.6399.601.64030.40%
2024/09/04294.40294.4094.6004210.00%
2024/08/2800.001100.50100.00-1592-0.17%
2024/08/271100.0000.00100.0016160.16%
2024/08/2600.00199.0099.60-1652-0.15%
2024/08/201100.0000.0098.8017860.13%
2024/08/191100.00499.8599.30-3815-0.37%
2024/08/16499.98698.8299.70-2830-0.24%
2024/08/152.194.95195.0094.801.18290.13%
2024/08/14695.47393.7093.8038320.36%
2024/08/13090.0000.0090.1008330.00%
2024/08/0600.00173.0077.90-1921-0.11%
2024/08/050.181.5000.0080.900.19260.01%
2024/08/0200.00389.7089.80-3936-0.32%
2024/08/01193.30392.9392.80-2948-0.21%
2024/07/31191.3000.0090.2019620.10%
2024/07/300.190.00189.5091.50-0.91,035-0.09%
2024/07/29391.3300.0088.6031,0510.29%
2024/07/260.191.5000.0092.300.11,0690.01%
2024/07/2200.00493.7094.30-41,189-0.34%
2024/07/190.199.00199.0098.20-0.91,227-0.07%
2024/07/184.1100.57199.4099.203.11,2630.25%
2024/07/1600.001103.00102.50-11,288-0.08%
2024/07/1500.001105.00102.50-11,301-0.08%
2024/07/121.1104.051103.50104.000.11,3250.01%
2024/07/112.1105.983105.50104.50-0.91,333-0.07%
2024/07/104108.008107.13108.00-41,333-0.30%
2024/07/091.1103.003.1102.21102.00-21,326-0.15%
2024/07/086107.426105.00104.0001,3240.00%
2024/07/056112.007112.21112.00-11,323-0.08%
2024/07/042107.254107.13107.00-21,305-0.15%
2024/07/033107.332105.00105.5011,3000.08%
2024/07/020.2104.251103.50104.00-0.81,296-0.06%
2024/06/282109.251110.00106.5011,2940.08%
2024/06/271107.5000.00105.5011,2850.08%
2024/06/262107.502107.75107.5001,2840.00%
2024/06/254107.501106.00106.0031,2710.24%
2024/06/245108.303108.17108.5021,2610.16%
2024/06/211104.501105.50105.5001,2590.00%
2024/06/202104.503.1103.79104.50-1.11,265-0.09%
2024/06/193102.331101.50100.0021,2920.15%
2024/06/181104.006.2103.36102.00-5.21,337-0.39%
2024/06/174.1105.165105.40103.00-0.91,399-0.06%
2024/06/141.1103.410103.00103.001.11,4060.08%
2024/06/130.1103.984105.25105.50-3.91,414-0.28%
2024/06/122102.251103.50103.0011,4040.07%
2024/06/118.3104.565102.20101.503.31,3950.24%
2024/06/0712.4108.349108.78108.503.41,3830.25%
2024/06/064.1102.6915100.81104.00-10.91,326-0.82%
2024/06/05398.104.297.6496.40-1.21,294-0.09%
2024/06/0411100.631798.0698.20-61,289-0.47%
2024/06/0313.2101.6815102.43100.50-1.81,268-0.14%
2024/05/31595.34896.8096.30-31,233-0.24%
2024/05/301596.951095.2193.3051,2100.42%
2024/05/291295.1124.394.7599.80-12.31,178-1.05%
2024/05/28891.30391.4090.8051,1350.44%
2024/05/27891.27390.9390.1051,1210.45%
2024/05/241192.101892.2292.50-71,097-0.64%
2024/05/23388.278.187.6087.20-5.11,046-0.49%
2024/05/226.383.5220.283.1882.90-141,016-1.37%
2024/05/21380.20579.8879.50-2997-0.20%
2024/05/202.280.0500.0078.802.29910.22%
2024/05/17280.95480.8880.80-2986-0.20%
2024/05/1616.980.159.781.4780.007.29810.74%
2024/05/1540.181.83283.8581.3038.19643.95%
2024/05/14390.83391.1390.3009160.00%
2024/05/133.591.812.790.5790.000.89070.09%
2024/05/102.195.731.198.2593.4018970.12%
2024/05/094.398.05299.2595.702.38860.26%
2024/05/086.599.44499.3896.402.58770.28%
2024/05/073.2100.832.1101.34101.001.18650.12%
2024/05/062.1102.974102.63101.50-1.9849-0.22%
2024/05/034114.885115.44103.50-1834-0.12%
2024/05/021108.006111.92110.00-5760-0.66%
2024/04/305109.681110.49110.5047430.54%
2024/04/295112.011112.00112.0047220.56%
2024/04/2629.1115.9127113.82117.002.16900.30%
2024/04/258.1107.896110.33111.502.15980.35%
2024/04/24199.702299.93101.50-21556-3.77%
2024/04/23393.9700.0092.4035170.58%
2024/04/2200.00388.9787.80-3490-0.61%
2024/04/19194.00391.3791.70-2484-0.41%
2024/04/18896.011596.9895.30-7471-1.49%
2024/04/1700.00191.9091.70-1446-0.22%
2024/04/1600.00784.1484.70-7442-1.58%
2024/04/15288.30388.8088.80-1436-0.23%
2024/04/12190.00290.9592.80-1432-0.23%
2024/04/11288.60292.0090.2004280.00%
2024/04/10292.0500.0091.8024150.48%
2024/04/09291.8000.0093.8024080.49%
2024/04/082.191.0700.0091.002.14040.52%
2024/04/03591.6800.0093.9054001.25%
2024/04/010.188.9400.0087.700.13890.03%
2024/03/28188.3000.0088.3013840.26%
2024/03/27184.00183.3088.1003790.00%
2024/03/26187.901.185.0186.30-0.1371-0.03%
2024/03/25293.20194.2193.1013540.28%
2024/03/22695.071094.6692.60-4337-1.19%
2024/03/219.187.1010.288.0790.50-1.1292-0.37%
2024/03/201485.711486.7988.4002390.00%
2024/03/19179.7000.0080.4011600.62%
2024/03/1800.00172.5073.10-1142-0.70%
2024/03/15165.8000.0066.5011270.78%
2024/03/1400.00568.0067.50-5128-3.90%
2024/03/131.268.49767.6667.40-5.8128-4.52%
2024/03/11270.4500.0070.3021161.71%
2024/03/08268.85269.5070.8001100.00%
2024/03/05764.2600.0064.407927.53%
2024/03/04565.40166.0065.404904.41%
2024/02/27158.8000.0058.501791.26%
2024/01/1800.00157.4057.00-1127-0.78%
2024/01/1100.00260.3560.60-2129-1.55%
2024/01/1000.00060.5058.700126-0.01%
2024/01/08058.8000.0057.2001170.02%
2024/01/0500.00154.3058.90-1113-0.88%
2023/12/081452.29153.5053.60139413.71%
2023/12/04153.7000.0053.701941.06%
2023/11/27652.6700.0051.906916.56%
2023/11/24153.2000.0052.701901.10%
2023/11/0800.00250.5050.60-282-2.42%
2023/11/06252.45151.9051.101801.24%
2023/11/0300.00251.2550.90-278-2.56%
2023/11/0200.000.151.6051.20-0.177-0.08%
2023/11/01151.30151.6051.700760.00%
2023/10/31151.4000.0051.301761.31%
2023/10/30153.5000.0053.401721.37%
2023/10/279.154.261255.4355.10-2.966-4.39%
2023/10/26451.68451.7851.600440.02%
2023/10/2500.00151.4051.90-133-2.99%
2023/10/2400.00347.5047.50-325-12.00%
2023/10/17148.4000.0048.401323.07%
2023/10/16248.3300.0048.252375.40%
2023/09/20948.2100.0048.4095217.27%
2023/09/0700.00149.7048.15-151-1.95%
2023/08/28147.9000.0048.001511.95%
2023/08/25448.0000.0048.004527.66%
2023/08/2400.00148.9048.20-154-1.85%
2023/08/23247.8500.0048.202583.40%
2023/08/22148.0000.0048.151731.37%
2023/08/21148.0000.0048.201791.26%
2023/08/18848.0000.0048.008809.98%
2023/08/1000.00149.5049.65-195-1.05%
2023/07/26250.0000.0050.002932.15%
2023/07/21150.4000.0050.401921.08%
2023/07/1400.00150.0050.00-179-1.26%
2023/07/05149.5500.0049.551661.51%
2023/06/290.149.5500.0049.500.1640.15%
2023/06/270.149.5500.0049.400.1640.16%
2023/06/260.149.9500.0049.450.1630.16%
2023/06/20250.2000.0050.202633.15%
2023/06/14150.5000.0050.601641.55%
2023/06/12250.7000.0050.702643.10%
2023/06/08150.6000.0050.601651.52%
2023/05/2900.00250.8051.00-273-2.74%
2023/05/26254.100.154.9053.901.9682.84%
2023/05/22253.65754.6052.30-544-11.12%
2023/05/170.152.8000.0052.000.1280.23%
2023/03/30152.5000.0053.201313.22%
2023/03/0600.001.553.0053.20-1.532-4.47%
2023/03/0300.00052.2052.40029-0.07%
2023/02/13249.8500.0049.902404.88%
2023/02/09450.40550.0250.50-140-2.44%
2023/01/3100.00050.7050.60041-0.07%
2023/01/16550.2000.0050.3054111.95%
2023/01/1300.00050.5050.30041-0.08%
2023/01/0500.00150.3050.20-142-2.34%
2022/12/2800.000.449.0549.80-0.442-0.93%
2022/12/260.452.0000.0050.500.4430.93%
2022/12/0200.000.150.0049.70-0.154-0.13%
2022/11/160.150.1000.0049.650.1410.26%
2022/11/140.148.9000.0049.750.1370.22%
2022/11/110.150.6000.0050.900.1350.28%
2022/11/020.149.5000.0049.950.1380.26%
2022/11/010.148.8500.0049.100.1380.26%
2022/10/31048.0000.0048.950390.05%
2022/10/140.150.5000.0050.100.1390.25%
2022/09/28352.1000.0052.003407.38%
2022/09/1900.000.256.4056.50-0.239-0.43%
2022/09/150.157.0000.0056.500.1350.20%
2022/09/070.153.4000.0052.500.1310.32%
2022/09/02152.7000.0052.901313.13%
2022/08/2400.00153.0052.50-133-2.95%
2022/07/2000.000.150.3050.00-0.144-0.27%
2022/07/18149.5000.0050.001482.07%
2022/07/12047.7500.0047.800590.03%
2022/07/110.147.6100.0047.750.1890.11%
2022/06/10153.0000.0052.5011140.87%
2022/05/17154.3000.0054.1011080.92%
2022/05/1600.00153.5053.60-1108-0.92%
2022/05/13154.8000.0053.8011090.92%
2022/05/10149.0000.0049.8511070.93%
2022/05/05252.0000.0051.9021041.91%
2022/04/15357.57357.4354.0001090.00%
2022/04/1400.00155.0055.00-180-1.24%
2022/03/31149.5500.0050.101581.71%
2021/10/1500.00542.9042.90-523-21.69%
2021/10/1300.00342.9042.40-322-13.13%
2021/10/1200.00342.9042.90-322-13.43%
2021/08/1200.000.142.8043.20-0.140-0.19%
2021/07/20140.5500.0040.351501.99%
2021/07/05140.6500.0040.501591.68%
2021/07/020.142.0000.0042.600.1600.13%
2021/05/0600.00143.1043.50-146-2.15%
2021/04/260.245.5000.0045.400.2440.45%
2021/04/2300.00145.1545.20-144-2.25%
2021/04/2200.00345.0345.00-343-6.86%
2021/04/150.143.5000.0044.300.1410.24%
2021/04/01144.00143.4043.200350.00%
2021/03/18140.5000.0040.701253.88%
2021/03/110.240.1000.0040.300.2230.66%
2021/03/04139.7000.0039.701263.78%
2021/02/26139.8500.0039.851253.85%
2021/02/18140.1000.0040.101263.78%
2021/02/030.139.8500.0040.000.1270.24%
2021/01/29339.9000.0039.6032810.67%
2021/01/25340.8500.0040.5032611.24%
2020/12/1600.00142.0542.00-159-1.67%
2020/12/10141.2000.0041.051671.47%
2020/11/30241.2000.0041.252962.07%
2020/10/2900.00145.0045.00-1202-0.49%
2020/09/300.241.4500.0041.600.22210.09%
2020/09/280.142.3000.0042.200.12280.06%
2020/09/2100.00145.0543.60-1239-0.42%
2020/09/18144.7000.0044.5012300.43%
2020/09/010.143.5000.0043.500.12220.05%
2020/08/110.241.1500.0041.150.22220.11%
2020/08/070.541.7000.0041.700.52400.21%
2020/08/030.541.0000.0041.300.52500.20%
2020/07/281.343.5100.0043.501.32100.59%
2020/07/220.343.7000.0043.300.31900.13%
2020/07/150.342.7500.0043.000.32200.11%
2020/07/130.344.4500.0044.450.32280.11%
2020/05/2800.00239.0338.90-2244-0.82%
2020/05/21238.7500.0038.4522440.82%
2020/04/2000.00140.3540.25-1305-0.33%
2020/04/15139.4000.0039.1513050.33%
2020/04/0800.00437.9038.30-4305-1.31%
2020/03/26438.4000.0038.0043051.31%
2020/03/1200.00337.0537.55-3291-1.03%
2020/03/0600.00742.7642.10-7285-2.45%
2020/03/0400.00243.7043.25-2287-0.69%
2020/02/18245.0500.0044.8523730.54%
2020/02/1400.00145.9546.30-1378-0.26%
2020/02/12246.5300.0046.5023720.54%
2020/02/10347.1300.0047.1033670.82%
2020/02/05347.1300.0048.0033510.85%
2020/01/20145.10145.5045.5002910.00%
2020/01/14142.1000.0042.1012590.39%
2020/01/1300.001141.6142.30-11250-4.39%
2020/01/1000.001140.0539.35-11232-4.72%
2020/01/07237.7500.0037.8522170.92%
2020/01/032038.9600.0038.50202119.47%
2019/12/3100.00437.5037.65-4200-1.99%
2019/12/27136.4500.0037.5011950.51%
2019/12/24136.2500.0036.1511890.53%
2019/12/1300.00236.2536.00-2177-1.13%
2019/12/1200.00136.2536.15-1175-0.57%
2019/12/1100.00136.1036.10-1172-0.58%
2019/12/06235.1500.0035.3521681.19%
2019/12/05234.7500.0035.3021651.21%
2019/12/0300.00134.2534.20-1162-0.61%
2019/11/2900.00134.3034.50-1161-0.62%
2019/11/22235.7300.0035.2021331.50%
2019/11/211235.601136.3536.4011130.88%
2019/10/0300.00230.5031.10-272-2.74%
2019/09/2600.000.231.1031.40-0.273-0.23%
2019/08/16132.0000.0032.001492.02%
2019/06/100.229.0500.0029.100.2210.81%
2018/11/08227.1500.0026.9521413.74%
2018/07/2400.00128.7528.40-143-2.28%
2018/06/0100.00128.0028.00-128-3.55%
2018/05/31128.1000.0028.101283.56%
2018/05/11228.2000.0027.502277.36%
2018/01/1700.0016.126.9527.00-16.122-72.25%
亞翔、帆宣、漢科 訂單攀高UDN聯合新聞網－2024/10/21
系統工程廠亞翔（6139）、帆宣、漢科，及電子材料廠三聯，受惠半導體廠景氣回春，推升在手訂單站上高崗，除確保今年營運走升......詳全文
三聯、均華 動能強勁UDN聯合新聞網－2024/07/15
半導體廠景氣回春，帶動提供電子材料及廠務供應系統和廢液處理業者營運同步喊衝，三聯（5493）、信紘科、朋億*、均華等營運......詳全文
三聯股東會改選董事 承認每股配發2.8元現金股利UDN聯合新聞網－2023/05/24
三聯（5493）今（24）日召開股東常會，由董事長林大鈞主持，會中承認盈餘分配案，每股配發2.8元現金股利。並順利選出董......詳全文
三聯 相關文章
三聯 相關影音