德昌 (5511)-國泰-板橋券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
61.9
漲跌
▲0.4
漲幅
+0.65%
成交量
96張
產業
上櫃營建類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	7	61.57	0	0.00	61.50	7	174	4.01%
2024/11/15	6	61.97	0.3	63.40	61.90	5.7	183	3.10%
2024/11/14	5	62.18	0	0.00	62.20	5	178	2.81%
2024/11/13	15	63.54	11	63.86	63.40	4	174	2.29%
2024/11/11	0	0.00	15	61.68	62.50	-15	168	-8.91%
2024/11/07	0.2	62.80	0	0.00	62.80	0.2	167	0.10%
2024/11/06	10	61.92	10	62.10	62.00	0	169	0.00%
2024/11/05	0	62.40	0	0.00	62.30	0	179	0.01%
2024/11/04	13	62.08	0	0.00	61.90	13	194	6.67%
2024/11/01	0.2	63.00	0	0.00	63.10	0.2	203	0.11%
2024/10/30	0	0.00	1	61.80	61.80	-1	223	-0.45%
2024/10/29	4	60.85	1	61.10	61.50	3	222	1.35%
2024/10/28	10	60.80	25	61.23	61.50	-15	222	-6.73%
2024/10/25	0	0.00	2	60.90	60.60	-2	218	-0.91%
2024/10/24	0	0.00	3	59.90	59.60	-3	216	-1.39%
2024/10/23	0	0.00	2	59.35	59.30	-2	213	-0.94%
2024/10/22	4	59.35	39	59.32	59.10	-35	215	-16.27%
2024/10/18	1	59.50	0	0.00	59.50	1	230	0.43%
2024/10/16	0	0.00	1	59.40	60.20	-1	235	-0.43%
2024/10/15	0	0.00	1	59.80	59.40	-1	238	-0.42%
2024/10/14	0	0.00	1	59.00	59.30	-1	246	-0.41%
2024/10/11	0	0.00	4	58.25	58.40	-4	254	-1.57%
2024/10/09	10	55.92	0	0.00	55.90	10	255	3.92%
2024/10/08	16	56.24	6	56.40	56.30	10	262	3.81%
2024/10/07	6	56.10	3	56.27	56.50	3	294	1.02%
2024/10/01	10	56.49	0	0.00	56.50	10	332	3.01%
2024/09/27	2	56.80	0	57.00	57.20	2	343	0.58%
2024/09/20	2	56.80	0	0.00	56.00	2	354	0.56%
2024/09/13	2	57.30	0	0.00	57.60	2	361	0.55%
2024/09/11	4	57.28	0	0.00	57.40	4	369	1.08%
2024/09/10	11	57.99	0	0.00	58.00	11	370	2.97%
2024/09/09	0	0.00	3	58.50	58.80	-3	371	-0.81%
2024/09/06	1	58.90	0	0.00	59.10	1	373	0.27%
2024/09/05	0	0.00	1	59.30	58.90	-1	378	-0.26%
2024/09/04	4	59.43	0	0.00	59.00	4	384	1.04%
2024/09/03	0	0.00	2.2	60.62	60.50	-2.2	390	-0.55%
2024/09/02	0	0.00	3	60.90	60.80	-3	399	-0.75%
2024/08/30	1	60.90	2	60.90	60.90	-1	400	-0.25%
2024/08/29	1	60.90	0	0.00	61.00	1	402	0.25%
2024/08/28	0	0.00	1.1	61.27	61.20	-1.1	411	-0.27%
2024/08/27	0	0.00	1	61.00	60.90	-1	412	-0.24%
2024/08/26	1	60.70	0	0.00	61.00	1	415	0.24%
2024/08/23	1	60.90	1	60.40	60.70	0	416	0.00%
2024/08/21	0	0.00	3	60.53	60.70	-3	422	-0.71%
2024/08/20	0	60.70	0	0.00	60.50	0	435	0.01%
2024/08/19	2.3	61.07	5	61.34	61.00	-2.7	447	-0.60%
2024/08/15	0.1	58.45	0	0.00	58.40	0.1	447	0.02%
2024/08/14	10	57.98	10	57.98	58.20	0	455	0.00%
2024/08/12	2	56.75	0	0.00	56.70	2	465	0.43%
2024/08/09	3	57.47	0	0.00	56.90	3	468	0.64%
2024/08/08	2	57.40	0	0.00	57.20	2	470	0.43%
2024/08/07	1	59.00	3	59.03	58.60	-2	484	-0.41%
2024/08/06	38	57.87	27	57.44	57.50	11	480	2.30%
2024/08/05	10	59.08	0	0.00	59.70	10	469	2.13%
2024/08/02	3	63.50	9	63.39	65.00	-6	468	-1.28%
2024/08/01	0	0.00	1	58.70	59.10	-1	466	-0.21%
2024/07/31	13	57.77	0.7	57.90	58.00	12.3	482	2.55%
2024/07/30	2	56.90	0	0.00	57.60	2	528	0.38%
2024/07/29	2	58.05	1.2	58.02	57.50	0.8	563	0.13%
2024/07/26	1	57.00	0	0.00	57.50	1	589	0.17%
2024/07/23	0	0.00	0.1	58.20	58.30	-0.1	627	-0.01%
2024/07/22	22.2	57.50	1	56.60	57.00	21.2	659	3.21%
2024/07/19	25	59.44	1	59.00	58.80	24	762	3.15%
2024/07/18	11	60.21	0	0.00	60.20	11	895	1.23%
2024/07/17	10	60.37	0	0.00	60.70	10	909	1.10%
2024/07/16	5.1	60.29	6	60.73	60.50	-0.9	960	-0.09%
2024/07/15	7.4	59.70	0.6	60.10	60.40	6.8	996	0.68%
2024/07/12	9	61.39	0	0.00	60.90	9	1,032	0.87%
2024/07/11	5	62.72	0	0.00	62.70	5	1,064	0.47%
2024/07/10	9.1	62.88	1	63.30	63.20	8.1	1,095	0.74%
2024/07/09	18.2	64.22	1	64.10	64.10	17.2	1,169	1.47%
2024/07/08	4	71.65	3	71.67	71.40	1	1,161	0.09%
2024/07/05	1	71.70	4	71.63	71.40	-3	1,182	-0.25%
2024/07/04	1	71.60	0	0.00	71.50	1	1,187	0.08%
2024/07/03	2	71.45	0	0.00	71.60	2	1,189	0.17%
2024/06/28	0	0.00	2	70.90	71.00	-2	1,192	-0.17%
2024/06/27	7	70.99	0	0.00	70.90	7	1,199	0.58%
2024/06/26	0	0.00	1	71.30	71.40	-1	1,205	-0.08%
2024/06/25	0	0.00	13	70.27	70.90	-13	1,213	-1.07%
2024/06/24	0	0.00	1	71.30	70.60	-1	1,215	-0.08%
2024/06/21	2	71.40	4	71.50	71.40	-2	1,226	-0.16%
2024/06/20	4	71.15	3.5	71.21	71.40	0.6	1,225	0.04%
2024/06/19	10	71.13	3	71.10	71.10	7	1,230	0.57%
2024/06/18	2	71.20	0	0.00	71.40	2	1,233	0.16%
2024/06/14	2	70.40	4	70.55	70.40	-2	1,243	-0.16%
2024/06/13	1	70.90	0	0.00	70.10	1	1,256	0.08%
2024/06/11	1	70.80	3	70.37	70.20	-2	1,277	-0.16%
2024/06/07	2	71.20	5.1	71.03	71.00	-3.1	1,337	-0.23%
2024/06/06	7.2	69.89	4	69.50	69.80	3.2	1,341	0.24%
2024/06/05	1	70.30	0	0.00	70.20	1	1,354	0.07%
2024/06/04	0	70.50	1	70.30	70.50	-1	1,364	-0.07%
2024/06/03	0	0.00	0.2	70.50	70.40	-0.2	1,373	-0.01%
2024/05/31	2.1	70.70	0	0.00	70.70	2.1	1,381	0.15%
2024/05/30	2	70.15	0	0.00	70.20	2	1,397	0.14%
2024/05/29	1.2	70.17	0	0.00	70.80	1.2	1,405	0.09%
2024/05/28	2	70.20	0	70.30	70.40	2	1,432	0.14%
2024/05/27	0	0.00	5	69.64	69.90	-5	1,453	-0.34%
2024/05/24	6.5	69.17	0	0.00	69.50	6.5	1,496	0.44%
2024/05/23	2.2	70.60	0	0.00	69.90	2.2	1,500	0.15%
2024/05/22	1.1	71.21	1	71.20	71.10	0.1	1,488	0.00%
2024/05/20	1	70.32	4	70.40	70.40	-3	1,484	-0.20%
2024/05/17	2	71.10	0.1	71.60	70.80	1.9	1,477	0.13%
2024/05/16	0.1	71.13	0	0.00	70.90	0.1	1,473	0.01%
2024/05/15	0.2	71.64	0	0.00	71.30	0.2	1,467	0.01%
2024/05/14	0.1	71.79	3	71.50	71.50	-2.9	1,464	-0.20%
2024/05/13	2.9	71.64	1	71.00	71.50	1.9	1,460	0.13%
2024/05/10	0.1	73.00	5	72.58	72.80	-4.9	1,445	-0.34%
2024/05/09	1	73.10	1	73.30	73.00	0	1,440	0.00%
2024/05/08	0.2	73.17	0	0.00	73.00	0.2	1,435	0.02%
2024/05/07	1.3	72.87	10	72.40	73.00	-8.7	1,425	-0.61%
2024/05/06	2.4	74.17	3	74.10	73.80	-0.6	1,401	-0.04%
2024/05/03	13.2	75.80	10	75.56	74.80	3.1	1,388	0.23%
2024/05/02	8.1	77.35	2	78.20	77.50	6.1	1,340	0.45%
2024/04/30	6.3	77.15	0	0.00	76.50	6.3	1,304	0.48%
2024/04/29	5.5	77.55	7	77.54	77.00	-1.5	1,276	-0.12%
2024/04/26	10.3	76.34	24	76.13	76.00	-13.7	1,238	-1.11%
2024/04/25	16.8	77.33	4	78.53	76.50	12.8	1,206	1.06%
2024/04/24	32.1	77.19	43	77.25	78.10	-10.9	1,096	-1.00%
2024/04/23	0.2	72.10	0.8	71.51	72.10	-0.6	968	-0.06%
2024/04/22	1.4	72.49	13.1	75.64	72.60	-11.7	957	-1.22%
2024/04/19	1.7	71.79	2.5	73.02	72.70	-0.8	906	-0.09%
2024/04/18	5.6	74.14	8	73.65	73.70	-2.4	869	-0.28%
2024/04/17	1.9	72.59	8	72.50	72.60	-6.1	829	-0.74%
2024/04/16	1.1	70.57	4.4	70.48	71.00	-3.3	792	-0.41%
2024/04/15	2.6	67.57	17.2	68.27	70.30	-14.6	762	-1.92%
2024/04/12	4.1	67.55	4.4	67.55	67.40	-0.3	681	-0.04%
2024/04/11	9.4	68.76	7	68.71	68.10	2.4	660	0.36%
2024/04/10	3.2	70.57	2	70.20	70.70	1.2	620	0.19%
2024/04/08	4.5	71.63	0	0.00	71.60	4.5	609	0.74%
2024/04/02	1	71.50	0	0.00	71.70	1	605	0.17%
2024/04/01	3	71.83	0	0.00	71.70	3	601	0.50%
2024/03/29	0	0.00	10	72.65	72.00	-10	595	-1.68%
2024/03/28	0.1	73.40	2	73.25	73.20	-1.9	590	-0.32%
2024/03/26	5	71.82	4	72.20	71.50	1	581	0.17%
2024/03/25	1	72.90	0	0.00	72.90	1	590	0.17%
2024/03/22	1	72.60	0	0.00	72.50	1	616	0.16%
2024/03/21	0.3	73.40	0	0.00	72.70	0.3	611	0.05%
2024/03/20	0	0.00	1	72.70	72.80	-1	607	-0.16%
2024/03/19	1.3	72.67	26	72.59	72.70	-24.7	600	-4.11%
2024/03/18	3.1	72.95	0	0.00	73.00	3.1	595	0.52%
2024/03/15	2.1	74.40	3	74.83	74.10	-0.9	581	-0.16%
2024/03/14	1.3	74.02	3.1	73.97	73.70	-1.8	573	-0.30%
2024/03/13	3.4	73.82	7	75.36	74.00	-3.6	562	-0.65%
2024/03/12	0.1	79.00	0.1	79.10	79.00	0	497	0.01%
2024/03/11	2.1	79.14	2.3	78.38	78.70	-0.2	486	-0.04%
2024/03/08	8	76.95	0	0.00	76.50	8	466	1.72%
2024/03/07	1	76.80	2	77.10	77.40	-1	457	-0.22%
2024/03/06	0.1	77.64	3	77.77	77.50	-2.9	446	-0.64%
2024/03/05	7	77.21	3	77.23	77.30	4	429	0.92%
2024/03/01	3.1	77.22	1	76.60	76.60	2.1	404	0.51%
2024/02/29	0	76.30	3	76.07	76.60	-3	375	-0.79%
2024/02/27	2	74.59	5.2	73.10	76.00	-3.2	348	-0.91%
2024/02/26	3.1	72.82	12	72.46	71.50	-8.9	302	-2.93%
2024/02/23	0	70.40	0	0.00	70.40	0	286	0.01%
2024/02/22	0	70.40	0	0.00	70.30	0	284	0.00%
2024/02/21	0.1	70.60	0	0.00	70.50	0.1	283	0.02%
2024/02/20	0.1	70.20	0	0.00	70.00	0.1	283	0.03%
2024/02/19	0	0.00	1	70.40	70.70	-1	284	-0.35%
2024/02/05	1.1	69.61	0	0.00	69.90	1.1	284	0.37%
2024/01/31	0	0.00	0.1	70.30	70.10	-0.1	288	-0.03%
2024/01/22	1	69.70	0	0.00	69.60	1	293	0.34%
2024/01/19	0	70.30	0.1	69.90	69.60	-0.1	294	-0.03%
2024/01/18	2	69.50	0	0.00	70.00	2	294	0.68%
2024/01/17	3.1	69.89	0	0.00	69.50	3.1	296	1.03%
2024/01/16	1	71.10	0	0.00	70.90	1	286	0.35%
2024/01/15	0	72.00	0	0.00	72.20	0	287	0.01%
2024/01/11	0	72.90	0	0.00	71.50	0	291	0.01%
2024/01/10	0.1	70.95	0	0.00	71.90	0.1	312	0.04%
2024/01/09	0.1	71.50	1	72.10	71.40	-0.9	309	-0.29%
2024/01/04	1	72.80	0	0.00	73.00	1	310	0.33%
2024/01/03	1	74.00	0	0.00	73.40	1	308	0.32%
2024/01/02	1	73.30	2	74.15	74.40	-1	322	-0.31%
2023/12/25	0	0.00	1	71.40	71.70	-1	304	-0.33%
2023/12/22	0.1	71.50	7	71.50	71.70	-7	302	-2.30%
2023/12/21	0	0.00	0.1	71.80	71.90	-0.1	302	-0.05%
2023/12/20	2.1	72.99	0	0.00	72.40	2.1	300	0.70%
2023/12/19	21.1	74.30	21	74.60	74.40	0.1	278	0.05%
2023/12/18	0.1	71.65	0	0.00	71.80	0.1	251	0.04%
2023/12/15	3	71.70	0	0.00	72.00	3	250	1.20%
2023/12/14	1	70.80	0	0.00	71.40	1	249	0.40%
2023/12/11	2.2	70.44	1	70.50	70.30	1.2	253	0.45%
2023/12/08	1	72.70	0	0.00	72.40	1	245	0.41%
2023/12/06	0.1	71.93	0	0.00	71.90	0.1	250	0.04%
2023/12/05	1.1	71.99	0	0.00	72.10	1.1	250	0.43%
2023/12/04	1	73.00	0	0.00	72.60	1	250	0.40%
2023/12/01	0	71.00	0	0.00	71.00	0	248	0.02%
2023/11/30	3	70.77	0	0.00	70.50	3	249	1.20%
2023/11/29	0.1	70.00	0	0.00	70.50	0.1	251	0.02%
2023/11/27	0	0.00	5	71.12	70.50	-5	254	-1.96%
2023/11/21	0	0.00	1	71.40	71.60	-1	264	-0.38%
2023/11/17	0.1	71.09	0	0.00	71.40	0.1	275	0.03%
2023/11/16	1	70.50	0.1	70.00	70.30	0.9	286	0.31%
2023/11/10	0.1	68.78	0.4	68.80	68.40	-0.3	294	-0.12%
2023/11/09	0	0.00	1	69.50	70.10	-1	297	-0.34%
2023/11/08	0	0.00	0.2	68.60	69.00	-0.2	311	-0.07%
2023/11/06	1	68.00	0.1	68.20	69.30	0.9	350	0.26%
2023/11/03	1.1	66.82	0	0.00	66.70	1.1	344	0.32%
2023/11/02	3	66.30	0	0.00	66.50	3	348	0.86%
2023/11/01	2	65.90	0	0.00	66.20	2	357	0.56%
2023/10/27	0	66.80	0	0.00	66.80	0	414	0.01%
2023/10/26	0	66.80	0	0.00	66.40	0	444	0.00%
2023/10/25	1.1	66.95	0	0.00	66.20	1.1	450	0.24%
2023/10/24	2.1	66.21	0	0.00	66.40	2.1	454	0.46%
2023/10/20	1	63.22	2	63.00	63.40	-1	474	-0.21%
2023/10/19	2.8	65.54	0	0.00	65.30	2.8	504	0.56%
2023/10/18	3.2	67.99	0.1	66.40	65.90	3.2	546	0.58%
2023/10/17	0.1	70.89	0	0.00	70.00	0.1	547	0.01%
2023/10/16	0	70.70	0	0.00	70.40	0	549	0.00%
2023/10/13	0	71.10	0	0.00	70.20	0	555	0.00%
2023/10/12	0	0.00	1	71.00	71.00	-1	558	-0.18%
2023/10/11	0	71.30	0	0.00	70.10	0	558	0.00%
2023/10/05	1	70.80	0	0.00	70.60	1	569	0.18%
2023/10/04	1	70.00	0	0.00	70.30	1	584	0.17%
2023/09/27	0.1	70.50	0	0.00	70.60	0.1	618	0.02%
2023/09/26	0.1	71.40	0	0.00	70.50	0.1	631	0.02%
2023/09/21	0	0.00	0	71.00	70.80	0	660	-0.01%
2023/09/19	0.2	72.40	0	0.00	71.60	0.2	676	0.03%
2023/09/18	0.1	71.50	0	0.00	72.50	0.1	684	0.01%
2023/09/14	0.1	72.00	0	0.00	71.60	0.1	700	0.01%
2023/09/12	0	73.00	0	0.00	72.60	0	731	0.01%
2023/09/08	3	71.93	0	0.00	71.70	3	775	0.39%
2023/09/06	0	72.10	0	0.00	71.80	0	861	0.00%
2023/09/04	0	0.00	1	71.60	72.60	-1	932	-0.11%
2023/08/31	0	73.20	0.1	73.20	72.50	0	1,036	0.00%
2023/08/30	1	71.60	0	0.00	72.50	1	1,094	0.09%
2023/08/28	0.1	70.80	0	0.00	70.80	0.1	1,140	0.00%
2023/08/25	0	0.00	1	70.50	70.90	-1	1,180	-0.08%
2023/08/24	1.2	71.89	0.1	72.40	71.00	1.1	1,191	0.09%
2023/08/23	3.1	71.90	0	0.00	71.40	3.1	1,199	0.26%
2023/08/22	2.1	72.52	0	72.94	72.30	2.1	1,232	0.17%
2023/08/21	0	75.10	0	0.00	74.80	0	1,232	0.00%
2023/08/18	3.1	76.31	0	0.00	75.50	3.1	1,260	0.25%
2023/08/17	3.1	76.62	0	0.00	77.20	3.1	1,301	0.23%
2023/08/15	2.1	74.71	0	0.00	74.60	2.1	1,341	0.16%
2023/08/14	0.1	73.10	1	73.50	73.20	-1	1,389	-0.07%
2023/08/11	16.9	77.27	1.2	76.87	76.00	15.7	1,516	1.03%
2023/08/10	0.4	81.85	0	0.00	81.80	0.4	1,506	0.03%
2023/08/08	2	80.70	1	80.30	82.60	1	1,631	0.06%
2023/08/04	5.6	81.89	1	81.40	81.00	4.6	1,669	0.27%
2023/08/02	1	84.40	4	84.93	84.60	-3	1,648	-0.18%
2023/08/01	5	85.20	0.1	86.00	85.70	4.9	1,666	0.29%
2023/07/31	3	85.03	1.3	84.62	85.50	1.7	1,687	0.10%
2023/07/26	0.2	82.50	0.2	82.43	81.60	0	1,681	0.00%
2023/07/25	2	80.80	1	80.40	80.80	1	1,675	0.06%
2023/07/24	2	79.85	1	80.65	81.90	1	1,660	0.06%
2023/07/21	8	76.59	4.5	76.43	78.50	3.5	1,622	0.21%
2023/07/20	1.7	72.70	0.1	73.80	74.60	1.6	1,578	0.10%
2023/07/19	4	69.93	0	0.00	70.00	4	1,557	0.26%
2023/07/14	1	72.00	0	0.00	71.50	1	1,542	0.06%
2023/07/13	0.1	72.40	1	72.30	71.50	-1	1,537	-0.06%
2023/07/12	1.1	72.64	0	0.00	72.30	1.1	1,532	0.07%
2023/07/10	2	69.35	0	70.00	69.50	2	1,497	0.13%
2023/07/07	2.1	70.36	0	0.00	70.30	2.1	1,488	0.14%
2023/07/06	3	72.30	1	71.20	71.10	2	1,483	0.13%
2023/07/03	2	73.95	1.1	74.12	74.10	0.9	1,448	0.06%
2023/06/30	0	0.00	1	71.40	71.70	-1	1,425	-0.07%
2023/06/28	1	71.20	0	0.00	71.50	1	1,413	0.07%
2023/06/27	1	69.90	0	70.00	69.90	1	1,399	0.07%
2023/06/26	1	70.70	0	0.00	70.10	1	1,399	0.07%
2023/06/21	0	0.00	1.5	70.90	70.80	-1.5	1,389	-0.11%
2023/06/19	7	68.13	2	67.88	69.10	5	1,366	0.37%
2023/06/16	2.2	69.69	0	0.00	69.10	2.2	1,348	0.16%
2023/06/14	8.5	69.43	10	70.16	69.50	-1.5	1,315	-0.11%
2023/06/13	10	70.21	5	70.66	70.50	5	1,277	0.39%
2023/06/12	8.1	72.90	1.1	73.07	71.70	7	1,240	0.56%
2023/06/09	1	71.09	3.1	70.68	71.60	-2.1	1,189	-0.18%
2023/06/08	25.1	70.10	1	69.50	70.00	24.1	1,160	2.08%
2023/06/07	4	68.40	2.3	69.80	70.20	1.7	1,114	0.15%
2023/06/06	4	62.88	2.2	62.75	64.50	1.8	1,053	0.17%
2023/06/05	16	62.15	2.3	61.63	63.10	13.7	1,003	1.37%
2023/06/02	3	56.73	5	56.90	57.90	-2	942	-0.21%
2023/06/01	4	56.60	2.2	56.32	56.20	1.8	916	0.20%
2023/05/31	0	0.00	3.6	55.66	56.20	-3.6	888	-0.41%
2023/05/29	2.1	52.33	0	0.00	52.80	2.1	829	0.25%
2023/05/26	5.1	53.96	0	0.00	52.10	5.1	814	0.62%
2023/05/25	0	54.00	0	0.00	54.10	0	774	0.00%
2023/05/24	14.1	53.90	1	54.40	54.30	13.1	761	1.72%
2023/05/23	0	0.00	1	53.40	55.00	-1	729	-0.14%
2023/05/22	11.1	52.98	1	53.00	53.00	10.1	680	1.48%
2023/05/19	4.1	52.67	2	52.95	52.90	2.1	656	0.32%
2023/05/18	11.5	52.14	4.1	51.60	53.30	7.5	628	1.19%
2023/05/17	5	53.12	8.6	53.16	53.40	-3.6	569	-0.63%
2023/05/16	1	49.20	1	49.20	49.60	0	426	0.00%
2023/05/15	4	49.75	1	50.60	49.15	3	398	0.75%
2023/05/12	2	49.20	4.4	49.24	49.75	-2.4	331	-0.73%
2023/05/11	5	45.50	10	44.77	46.00	-5	268	-1.87%
2023/05/10	0	0.00	3.2	45.86	45.90	-3.2	245	-1.31%
2023/05/09	0	0.00	2	43.68	43.50	-2	213	-0.94%
2023/05/08	0	0.00	6.2	43.91	43.95	-6.2	198	-3.14%
2023/05/05	7	42.09	15.4	42.35	42.55	-8.4	164	-5.12%
2023/05/04	0	0.00	0.4	39.28	40.00	-0.4	129	-0.28%
2023/05/03	0	0.00	0.4	37.82	38.05	-0.4	99	-0.39%
2023/05/02	0	0.00	0.1	37.25	37.30	-0.1	92	-0.14%
2023/04/28	0	0.00	1	36.20	36.35	-1	86	-1.16%
2023/04/27	0	0.00	0	35.95	35.40	0	79	0.00%
2023/04/24	0	0.00	3	35.10	35.45	-3	73	-4.09%
2023/04/20	0	0.00	2	34.95	35.05	-2	62	-3.19%
2023/04/13	3	34.90	0	0.00	35.00	3	55	5.40%
2023/04/12	0	0.00	1	34.50	34.65	-1	52	-1.89%
2023/04/07	0	0.00	1	33.95	34.00	-1	49	-2.04%
2023/04/06	1	34.30	0	0.00	34.10	1	48	2.05%
2023/03/31	5.3	33.29	0	0.00	33.35	5.3	44	11.81%
2023/03/30	10	33.29	0	0.00	33.30	10	44	22.51%
2023/03/20	1	31.85	1	31.90	31.90	0	34	0.00%
2022/11/25	2	30.10	0	0.00	30.05	2	24	8.33%
2022/09/26	0	0.00	1	30.10	30.10	-1	25	-3.87%
2022/08/10	1	29.10	0	0.00	29.35	1	27	3.58%
2022/08/05	1	29.10	0	0.00	29.25	1	27	3.59%
2022/08/01	1	29.15	0	0.00	29.20	1	29	3.34%
2022/06/23	0.1	30.30	0	0.00	30.30	0.1	32	0.31%
2022/05/25	0.1	30.35	0	0.00	30.35	0.1	37	0.27%
2022/04/21	0	0.00	0.2	30.65	30.80	-0.2	38	-0.45%
2022/04/20	0	0.00	4	30.75	30.75	-4	39	-10.18%
2022/04/07	1	31.05	0	0.00	31.05	1	39	2.52%
2022/04/01	1	31.15	0	0.00	31.20	1	40	2.49%
2022/03/15	0	0.00	1	30.60	30.70	-1	31	-3.19%
2022/03/11	4	30.80	0	0.00	30.55	4	30	13.03%
2022/03/09	1	30.10	0	0.00	30.10	1	30	3.33%
2022/03/07	1	30.20	0.8	29.96	30.00	0.2	30	0.60%
2022/03/01	1	30.80	0	0.00	30.80	1	29	3.42%
2022/02/23	0	0.00	0.2	30.90	31.00	-0.2	28	-0.70%
2022/02/15	0	0.00	1	30.40	30.55	-1	29	-3.38%
2022/02/11	0	30.25	0	0.00	30.25	0	28	0.11%
2022/02/10	2	30.25	1	30.25	30.25	1	28	3.56%
2022/02/08	0.1	30.00	0	0.00	30.00	0.1	27	0.20%
2022/01/26	2	29.65	0	0.00	29.75	2	27	7.35%
2022/01/19	1	30.05	0	0.00	30.05	1	27	3.69%
2022/01/06	2	29.65	0	0.00	29.65	2	25	7.78%
2021/12/30	0	29.65	0	0.00	29.70	0	25	0.02%
2021/12/28	0.1	29.70	0	0.00	29.65	0.1	25	0.40%
2021/12/15	0	0.00	3	29.60	29.55	-3	24	-12.05%
2021/12/14	0.1	29.70	0	0.00	29.50	0.1	24	0.41%
2021/12/08	1	29.80	0	0.00	29.80	1	23	4.18%
2021/11/03	3	29.10	1	29.10	29.05	2	42	4.74%
2021/10/20	1	29.00	0	0.00	29.00	1	46	2.14%
2021/09/22	1	28.90	0	0.00	29.05	1	73	1.37%
2021/09/17	0	0.00	1	29.60	29.60	-1	75	-1.33%
2021/07/12	1	29.30	0	0.00	29.35	1	112	0.89%
2021/07/07	0	32.15	0	0.00	31.20	0	117	0.02%
2021/06/30	1	31.25	0	0.00	31.25	1	118	0.85%
2021/06/29	0	0.00	3	31.25	31.30	-3	117	-2.56%
2021/06/28	0	0.00	39	31.12	31.30	-39	118	-32.93%
2021/06/25	1	31.10	97	31.05	31.00	-96	121	-79.02%
2021/06/24	0	0.00	27	31.00	31.00	-27	125	-21.49%
2021/06/23	0	0.00	30	31.00	31.00	-30	124	-24.03%
2021/06/22	0	0.00	26	31.10	31.00	-26	126	-20.61%
2021/06/09	0	0.00	1	30.50	30.50	-1	126	-0.79%
2021/06/07	0	0.00	1	30.45	30.45	-1	126	-0.79%
2021/06/02	0	0.00	1	30.45	30.40	-1	128	-0.78%
2021/05/20	1	29.85	0	0.00	29.90	1	130	0.77%
2021/05/06	2	31.68	0	0.00	31.65	2	118	1.69%
2021/04/22	1	32.45	0	0.00	32.30	1	103	0.96%
2021/04/20	0	0.00	1	32.50	32.15	-1	97	-1.02%
2021/04/12	0.8	31.68	0	0.00	31.50	0.8	86	0.94%
2021/03/30	1	31.45	0	0.00	31.30	1	74	1.34%
2021/03/25	0	0.00	1	30.85	31.10	-1	63	-1.58%
2021/03/16	0	0.00	1	30.65	30.70	-1	60	-1.67%
2021/03/03	0	0.00	1	30.35	30.45	-1	81	-1.23%
2021/02/17	4	29.90	0	0.00	29.80	4	94	4.22%
2021/01/22	1	30.10	0	0.00	30.25	1	102	0.97%
2021/01/15	0	0.00	2	30.43	30.35	-2	104	-1.91%
2021/01/12	1	30.30	0	0.00	30.30	1	125	0.80%
2020/11/25	1	30.60	0	0.00	30.50	1	171	0.58%
2020/10/22	0	0.00	1	30.15	30.10	-1	173	-0.58%
2020/10/20	0	0.00	2	29.30	29.40	-2	157	-1.27%
2020/09/25	1	28.90	22	28.67	28.55	-21	215	-9.75%
2020/09/22	0	29.90	0	0.00	29.85	0	210	0.00%
2020/09/15	2	30.43	0	0.00	30.35	2	206	0.97%
2020/09/07	0	0.00	2	31.73	31.40	-2	202	-0.99%
2020/09/03	3	32.08	0	0.00	32.15	3	195	1.54%
2020/09/01	22	31.90	1	32.05	31.55	21	177	11.83%
2020/08/25	0	0.00	3	29.80	29.90	-3	159	-1.88%
2020/08/20	0	0.00	4	29.46	29.45	-4	159	-2.50%
2020/08/19	0	0.00	5	29.90	30.20	-5	156	-3.19%
2020/08/13	0	0.00	5	28.90	28.85	-5	145	-3.43%
2020/08/12	0	0.00	5	28.70	28.70	-5	145	-3.44%
2020/08/10	1	28.70	0	0.00	28.70	1	144	0.69%
2020/08/05	0	0.00	1	28.55	28.45	-1	143	-0.69%
2020/08/04	0	0.00	1	28.45	28.40	-1	143	-0.70%
2020/07/31	0	0.00	1	28.25	28.30	-1	142	-0.70%
2020/07/27	0	0.00	1	28.40	28.20	-1	142	-0.70%
2020/07/15	0	0.00	1	28.50	28.50	-1	132	-0.76%
2020/07/14	1	28.75	0	0.00	28.60	1	130	0.77%
2020/07/13	1	31.15	6	31.18	31.20	-5	121	-4.13%
2020/07/08	0	0.00	2	31.35	31.35	-2	94	-2.11%
2020/07/07	3	31.30	0	0.00	31.40	3	92	3.25%
2020/07/06	1	31.15	0	0.00	31.20	1	86	1.16%
2020/07/02	0	0.00	1	30.55	30.55	-1	79	-1.26%
2020/06/15	2	30.00	0	0.00	30.00	2	83	2.40%
2020/06/11	0	0.00	1	30.15	30.25	-1	84	-1.18%
2020/06/09	1	30.45	0	0.00	30.35	1	85	1.17%
2020/06/08	3	30.55	0	0.00	30.55	3	87	3.44%
2020/06/03	2	30.45	0	0.00	30.45	2	85	2.35%
2020/05/29	1	29.85	0	0.00	30.10	1	78	1.27%
2020/05/13	1	29.10	0	0.00	29.10	1	79	1.25%
2020/04/24	5	28.70	0	0.00	28.55	5	94	5.29%
2020/04/23	4	28.70	0	0.00	28.75	4	98	4.04%
2020/04/22	0	0.00	1	28.45	28.70	-1	99	-1.00%
2020/04/08	4	27.76	0	0.00	28.20	4	104	3.81%
2020/04/07	4	27.75	0	0.00	27.85	4	105	3.81%
2020/03/27	6	28.15	0	0.00	27.70	6	107	5.59%
2020/03/26	2	26.95	4	26.93	27.30	-2	107	-1.86%
2020/03/19	0	0.00	1	25.50	24.10	-1	112	-0.89%
2020/03/02	0	0.00	3	29.75	29.80	-3	106	-2.82%
2020/02/27	0	0.00	1	29.95	29.90	-1	106	-0.94%
2020/02/25	0	0.00	1	29.95	29.90	-1	109	-0.91%
2020/02/24	0	0.00	2	29.95	29.95	-2	109	-1.82%
2020/02/21	0	0.00	2	30.00	30.05	-2	110	-1.81%
2020/01/17	0	0.00	1	30.80	30.80	-1	195	-0.51%
2019/12/30	0	0.00	6	30.65	30.65	-6	240	-2.50%
2019/12/26	0	0.00	3	30.67	30.60	-3	239	-1.25%
2019/12/20	0	0.00	3	30.72	30.85	-3	237	-1.26%
2019/12/12	1	30.40	3	30.25	30.30	-2	226	-0.88%
2019/12/06	1	30.30	1	30.70	30.70	0	230	0.00%
2019/11/26	0	0.00	1	30.65	30.50	-1	218	-0.46%
2019/11/25	0	0.00	1	30.70	30.60	-1	217	-0.46%
2019/11/20	1	30.15	0	0.00	30.15	1	213	0.47%
2019/11/14	1	30.45	0	0.00	30.40	1	207	0.48%
2019/11/13	3	30.47	0	0.00	30.40	3	211	1.42%
2019/11/12	1	30.45	5	29.54	30.40	-4	214	-1.87%
2019/11/06	0	0.00	1	30.50	30.20	-1	210	-0.47%
2019/11/05	4	30.73	0	0.00	30.50	4	209	1.91%
2019/11/04	1	30.95	0	0.00	30.75	1	206	0.48%
2019/10/25	0	0.00	1	30.15	30.20	-1	147	-0.68%
2019/10/24	1	30.20	0	0.00	30.10	1	143	0.70%
2019/10/22	0	0.00	1	30.10	30.20	-1	133	-0.75%
2019/10/21	0	0.00	1	29.50	29.55	-1	123	-0.81%
2019/09/16	5	28.25	1	28.30	28.00	4	166	2.40%
2019/09/10	0	0.00	1	27.15	27.10	-1	202	-0.49%
2019/08/26	0	0.00	1	27.10	27.10	-1	227	-0.44%
2019/08/16	1	26.70	0	0.00	26.90	1	242	0.41%
2019/08/15	2	26.95	0	0.00	27.00	2	237	0.84%
2019/08/12	0	0.00	2	27.70	27.60	-2	233	-0.86%
2019/08/07	1	27.80	0	0.00	27.80	1	235	0.42%
2019/08/06	1	27.80	0	0.00	27.80	1	237	0.42%
2019/07/25	0	0.00	1	28.80	28.80	-1	234	-0.43%
2019/07/24	0	0.00	2	28.55	28.70	-2	234	-0.85%
2019/07/16	4	28.65	2	28.65	28.75	2	223	0.89%
2019/07/15	2	30.63	0	0.00	30.75	2	215	0.93%
2019/07/11	0	0.00	7	30.69	30.65	-7	209	-3.33%
2019/07/05	0	0.00	0.1	30.70	30.90	-0.1	220	-0.03%
2019/07/02	0	0.00	10	30.40	30.40	-10	224	-4.45%
2019/07/01	0	0.00	15	30.27	30.30	-15	225	-6.66%
2019/06/26	1	30.15	0	0.00	30.15	1	227	0.44%
2019/06/25	1	30.25	1	30.30	30.30	0	236	0.00%
2019/06/19	2	30.28	5	31.00	30.35	-3	254	-1.18%
2019/06/17	0	0.00	15	29.83	29.95	-15	227	-6.59%
2019/06/11	1	29.00	0	0.00	29.10	1	233	0.43%
2019/06/05	1	29.00	0	0.00	29.05	1	259	0.38%
2019/05/30	1	29.05	1	29.10	29.15	0	268	0.00%
2019/05/28	0	0.00	1	29.55	29.65	-1	269	-0.37%
2019/05/16	1	28.95	0	0.00	28.95	1	280	0.36%
2019/05/15	1	28.95	0	0.00	29.00	1	288	0.35%
2019/05/10	0	0.00	1	28.35	28.35	-1	297	-0.34%
2019/05/09	2	28.33	0	0.00	28.35	2	300	0.67%
2019/05/08	1	27.95	0	0.00	28.55	1	301	0.33%
2019/04/22	1	28.20	0	0.00	28.35	1	376	0.27%
2019/04/19	0	0.00	5	28.45	28.50	-5	411	-1.22%
2019/03/29	0	0.00	0.1	28.80	28.80	-0.1	368	-0.04%
2019/03/28	5	28.91	0	0.00	28.75	5	367	1.36%
2019/03/26	1	29.25	0	0.00	29.10	1	355	0.28%
2019/03/22	0	0.00	2	30.80	30.80	-2	346	-0.58%
2019/03/21	1	30.45	1	30.45	30.80	0	348	0.00%
2019/03/14	1	29.70	0	0.00	30.15	1	337	0.30%
2019/03/13	1	28.95	6	30.34	30.35	-5	329	-1.52%
2019/03/11	3	28.95	7	28.83	28.90	-4	317	-1.26%
2019/03/08	6	27.58	0	0.00	27.90	6	308	1.95%
2019/03/07	0	0.00	1	27.35	27.35	-1	304	-0.33%
2019/02/25	4	27.35	0	0.00	27.25	4	294	1.36%
2019/02/18	2	27.10	2	27.35	27.30	0	310	0.00%
2019/02/12	1	27.30	0	0.00	27.50	1	325	0.31%
2019/01/14	3	26.40	0	0.00	26.35	3	237	1.26%
2019/01/11	2	26.75	7	26.59	26.60	-5	225	-2.22%
2019/01/09	1	24.30	0	0.00	24.40	1	187	0.53%
2019/01/08	2	24.20	0	0.00	24.20	2	186	1.07%
2018/12/21	0	0.00	0	24.00	23.95	0	178	-0.01%
2018/12/17	1	24.10	1	24.10	24.05	0	171	0.00%
2018/12/11	1	24.20	0	0.00	24.60	1	146	0.68%
2018/12/10	0	0.00	1	24.90	25.05	-1	144	-0.69%
2018/12/07	0	0.00	2	23.88	23.85	-2	141	-1.41%
2018/12/06	0	0.00	2	23.20	23.15	-2	144	-1.39%
2018/12/05	1	23.00	0	0.00	23.20	1	144	0.69%
2018/12/04	2	23.85	0	0.00	23.70	2	143	1.40%
2018/11/29	1	24.20	0	0.00	24.30	1	142	0.70%
2018/11/26	0	0.00	0.2	24.65	24.60	-0.2	151	-0.10%
2018/11/14	0	0.00	84	24.25	24.25	-84	119	-70.52%
2018/11/13	3	21.18	1	22.05	22.05	2	91	2.17%
2018/11/02	0	0.00	1	20.70	19.75	-1	80	-1.24%
2018/10/29	0	0.00	1	19.80	19.95	-1	76	-1.30%
2018/10/26	1	19.20	1	19.75	19.45	0	77	0.00%
2018/10/25	1	19.20	0	0.00	19.10	1	76	1.31%
2018/10/22	0	0.00	1	20.40	20.15	-1	74	-1.34%
2018/10/19	0	0.00	1	20.00	20.00	-1	74	-1.34%
2018/10/15	0	0.00	1	20.00	19.95	-1	74	-1.34%
2018/10/11	4	19.64	0	0.00	19.45	4	74	5.40%
2018/09/17	0	0.00	1	21.30	21.25	-1	85	-1.18%
2018/09/13	0	0.00	1	21.50	21.50	-1	84	-1.19%
2018/09/11	0	0.00	1	21.10	21.25	-1	79	-1.25%
2018/09/10	1	21.65	0	0.00	21.35	1	79	1.25%
2018/09/07	0	0.00	1	21.60	21.60	-1	78	-1.27%
2018/08/29	1	20.30	0	0.00	20.35	1	63	1.58%
2018/08/14	2	19.85	0	0.00	19.70	2	58	3.43%
2018/07/25	1	19.35	0	0.00	19.40	1	55	1.80%
2018/07/03	1	19.10	0	0.00	19.25	1	60	1.64%
2018/05/14	0	0.00	2	20.05	20.15	-2	59	-3.33%
2018/05/09	0.9	20.00	0	0.00	20.00	0.9	60	1.41%
2018/03/16	0	0.00	1	20.35	20.45	-1	58	-1.71%