德昌 (5511)-國泰-板橋券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
63.3
漲跌
▲0.1
漲幅
+0.16%
成交量
99張
產業
上櫃營建類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/14	1	62.90	1	63.30	63.30	0	134	0.00%
2025/03/13	1.1	63.69	0	0.00	63.20	1.1	135	0.80%
2025/03/12	14.3	63.85	4	63.60	63.60	10.3	136	7.50%
2025/03/11	4	65.10	0	0.00	65.10	4	131	3.04%
2025/03/10	4	65.10	4	65.90	66.10	0	129	0.00%
2025/03/07	0	0.00	4	65.95	65.90	-4	127	-3.14%
2025/03/06	1	65.40	0	0.00	65.30	1	126	0.79%
2025/03/05	0	0.00	1	65.40	65.80	-1	125	-0.80%
2025/03/04	7	65.24	6	64.87	65.20	1	124	0.80%
2025/03/03	1	64.70	3.3	64.59	65.50	-2.3	123	-1.82%
2025/02/27	2	65.30	0	0.00	65.10	2	124	1.60%
2025/02/25	4	65.20	0	0.00	65.30	4	123	3.25%
2025/02/24	11	65.69	4.1	65.70	65.50	6.9	122	5.66%
2025/02/21	3.3	65.86	3	65.90	65.60	0.3	120	0.21%
2025/02/20	1	64.70	0.2	64.86	65.20	0.8	119	0.64%
2025/02/19	2	64.40	0	0.00	64.40	2	117	1.70%
2025/02/18	1.1	63.09	0	0.00	63.40	1.1	121	0.89%
2025/02/14	0.1	63.30	2	63.15	63.40	-1.9	134	-1.43%
2025/02/13	1	62.40	1	63.00	63.10	0	136	0.00%
2025/02/11	4	62.13	0	0.00	62.80	4	144	2.77%
2025/02/10	1	62.50	0	0.00	63.30	1	143	0.70%
2025/01/13	0	0.00	25	62.23	62.40	-25	174	-14.33%
2025/01/09	11.2	61.89	8	61.95	61.30	3.2	171	1.83%
2025/01/08	0	0.00	2	63.00	63.00	-2	171	-1.17%
2025/01/06	0	0.00	9	63.86	63.80	-9	174	-5.15%
2025/01/03	0.1	63.70	0	0.00	63.60	0.1	175	0.04%
2025/01/02	3.2	62.64	5.1	64.06	63.80	-1.9	171	-1.08%
2024/12/31	2	62.30	2	62.95	62.70	0	167	0.00%
2024/12/30	5.1	62.30	0	0.00	62.40	5.1	167	3.02%
2024/12/27	6	62.37	0	0.00	62.50	6	168	3.56%
2024/12/25	2	62.50	0	0.00	62.90	2	167	1.19%
2024/12/24	0	62.60	3	62.97	62.80	-3	167	-1.78%
2024/12/23	7	62.29	0	0.00	62.80	7	166	4.19%
2024/12/20	5	62.14	0	0.00	62.10	5	165	3.02%
2024/12/18	0	0.00	3	62.83	62.80	-3	170	-1.76%
2024/12/16	0	0.00	4	63.00	62.60	-4	170	-2.35%
2024/12/13	0	0.00	0.1	62.33	62.80	-0.1	170	-0.06%
2024/12/11	1	62.40	3	62.60	62.90	-2	168	-1.19%
2024/12/06	0	0.00	2	63.30	63.20	-2	169	-1.18%
2024/12/03	0	0.00	0	61.80	62.20	0	168	-0.02%
2024/12/02	0	0.00	0.3	62.30	61.80	-0.3	169	-0.17%
2024/11/29	8	61.83	6	62.10	61.80	2	170	1.17%
2024/11/28	0	0.00	0.1	61.90	61.80	-0.1	170	-0.06%
2024/11/27	0	0.00	3	62.30	62.30	-3	170	-1.76%
2024/11/26	1	61.50	5	62.56	62.80	-4	169	-2.36%
2024/11/20	7	61.57	0	0.00	61.50	7	174	4.01%
2024/11/15	6	61.97	0.3	63.40	61.90	5.7	183	3.10%
2024/11/14	5	62.18	0	0.00	62.20	5	178	2.81%
2024/11/13	15	63.54	11	63.86	63.40	4	174	2.29%
2024/11/11	0	0.00	15	61.68	62.50	-15	168	-8.91%
2024/11/07	0.2	62.80	0	0.00	62.80	0.2	167	0.10%
2024/11/06	10	61.92	10	62.10	62.00	0	169	0.00%
2024/11/05	0	62.40	0	0.00	62.30	0	179	0.01%
2024/11/04	13	62.08	0	0.00	61.90	13	194	6.67%
2024/11/01	0.2	63.00	0	0.00	63.10	0.2	203	0.11%
2024/10/30	0	0.00	1	61.80	61.80	-1	223	-0.45%
2024/10/29	4	60.85	1	61.10	61.50	3	222	1.35%
2024/10/28	10	60.80	25	61.23	61.50	-15	222	-6.73%
2024/10/25	0	0.00	2	60.90	60.60	-2	218	-0.91%
2024/10/24	0	0.00	3	59.90	59.60	-3	216	-1.39%
2024/10/23	0	0.00	2	59.35	59.30	-2	213	-0.94%
2024/10/22	4	59.35	39	59.32	59.10	-35	215	-16.27%
2024/10/18	1	59.50	0	0.00	59.50	1	230	0.43%
2024/10/16	0	0.00	1	59.40	60.20	-1	235	-0.43%
2024/10/15	0	0.00	1	59.80	59.40	-1	238	-0.42%
2024/10/14	0	0.00	1	59.00	59.30	-1	246	-0.41%
2024/10/11	0	0.00	4	58.25	58.40	-4	254	-1.57%
2024/10/09	10	55.92	0	0.00	55.90	10	255	3.92%
2024/10/08	16	56.24	6	56.40	56.30	10	262	3.81%
2024/10/07	6	56.10	3	56.27	56.50	3	294	1.02%
2024/10/01	10	56.49	0	0.00	56.50	10	332	3.01%
2024/09/27	2	56.80	0	57.00	57.20	2	343	0.58%
2024/09/20	2	56.80	0	0.00	56.00	2	354	0.56%
2024/09/13	2	57.30	0	0.00	57.60	2	361	0.55%
2024/09/11	4	57.28	0	0.00	57.40	4	369	1.08%
2024/09/10	11	57.99	0	0.00	58.00	11	370	2.97%
2024/09/09	0	0.00	3	58.50	58.80	-3	371	-0.81%
2024/09/06	1	58.90	0	0.00	59.10	1	373	0.27%
2024/09/05	0	0.00	1	59.30	58.90	-1	378	-0.26%
2024/09/04	4	59.43	0	0.00	59.00	4	384	1.04%
2024/09/03	0	0.00	2.2	60.62	60.50	-2.2	390	-0.55%
2024/09/02	0	0.00	3	60.90	60.80	-3	399	-0.75%
2024/08/30	1	60.90	2	60.90	60.90	-1	400	-0.25%
2024/08/29	1	60.90	0	0.00	61.00	1	402	0.25%
2024/08/28	0	0.00	1.1	61.27	61.20	-1.1	411	-0.27%
2024/08/27	0	0.00	1	61.00	60.90	-1	412	-0.24%
2024/08/26	1	60.70	0	0.00	61.00	1	415	0.24%
2024/08/23	1	60.90	1	60.40	60.70	0	416	0.00%
2024/08/21	0	0.00	3	60.53	60.70	-3	422	-0.71%
2024/08/20	0	60.70	0	0.00	60.50	0	435	0.01%
2024/08/19	2.3	61.07	5	61.34	61.00	-2.7	447	-0.60%
2024/08/15	0.1	58.45	0	0.00	58.40	0.1	447	0.02%
2024/08/14	10	57.98	10	57.98	58.20	0	455	0.00%
2024/08/12	2	56.75	0	0.00	56.70	2	465	0.43%
2024/08/09	3	57.47	0	0.00	56.90	3	468	0.64%
2024/08/08	2	57.40	0	0.00	57.20	2	470	0.43%
2024/08/07	1	59.00	3	59.03	58.60	-2	484	-0.41%
2024/08/06	38	57.87	27	57.44	57.50	11	480	2.30%
2024/08/05	10	59.08	0	0.00	59.70	10	469	2.13%
2024/08/02	3	63.50	9	63.39	65.00	-6	468	-1.28%
2024/08/01	0	0.00	1	58.70	59.10	-1	466	-0.21%
2024/07/31	13	57.77	0.7	57.90	58.00	12.3	482	2.55%
2024/07/30	2	56.90	0	0.00	57.60	2	528	0.38%
2024/07/29	2	58.05	1.2	58.02	57.50	0.8	563	0.13%
2024/07/26	1	57.00	0	0.00	57.50	1	589	0.17%
2024/07/23	0	0.00	0.1	58.20	58.30	-0.1	627	-0.01%
2024/07/22	22.2	57.50	1	56.60	57.00	21.2	659	3.21%
2024/07/19	25	59.44	1	59.00	58.80	24	762	3.15%
2024/07/18	11	60.21	0	0.00	60.20	11	895	1.23%
2024/07/17	10	60.37	0	0.00	60.70	10	909	1.10%
2024/07/16	5.1	60.29	6	60.73	60.50	-0.9	960	-0.09%
2024/07/15	7.4	59.70	0.6	60.10	60.40	6.8	996	0.68%
2024/07/12	9	61.39	0	0.00	60.90	9	1,032	0.87%
2024/07/11	5	62.72	0	0.00	62.70	5	1,064	0.47%
2024/07/10	9.1	62.88	1	63.30	63.20	8.1	1,095	0.74%
2024/07/09	18.2	64.22	1	64.10	64.10	17.2	1,169	1.47%
2024/07/08	4	71.65	3	71.67	71.40	1	1,161	0.09%
2024/07/05	1	71.70	4	71.63	71.40	-3	1,182	-0.25%
2024/07/04	1	71.60	0	0.00	71.50	1	1,187	0.08%
2024/07/03	2	71.45	0	0.00	71.60	2	1,189	0.17%
2024/06/28	0	0.00	2	70.90	71.00	-2	1,192	-0.17%
2024/06/27	7	70.99	0	0.00	70.90	7	1,199	0.58%
2024/06/26	0	0.00	1	71.30	71.40	-1	1,205	-0.08%
2024/06/25	0	0.00	13	70.27	70.90	-13	1,213	-1.07%
2024/06/24	0	0.00	1	71.30	70.60	-1	1,215	-0.08%
2024/06/21	2	71.40	4	71.50	71.40	-2	1,226	-0.16%
2024/06/20	4	71.15	3.5	71.21	71.40	0.6	1,225	0.04%
2024/06/19	10	71.13	3	71.10	71.10	7	1,230	0.57%
2024/06/18	2	71.20	0	0.00	71.40	2	1,233	0.16%
2024/06/14	2	70.40	4	70.55	70.40	-2	1,243	-0.16%
2024/06/13	1	70.90	0	0.00	70.10	1	1,256	0.08%
2024/06/11	1	70.80	3	70.37	70.20	-2	1,277	-0.16%
2024/06/07	2	71.20	5.1	71.03	71.00	-3.1	1,337	-0.23%
2024/06/06	7.2	69.89	4	69.50	69.80	3.2	1,341	0.24%
2024/06/05	1	70.30	0	0.00	70.20	1	1,354	0.07%
2024/06/04	0	70.50	1	70.30	70.50	-1	1,364	-0.07%
2024/06/03	0	0.00	0.2	70.50	70.40	-0.2	1,373	-0.01%
2024/05/31	2.1	70.70	0	0.00	70.70	2.1	1,381	0.15%
2024/05/30	2	70.15	0	0.00	70.20	2	1,397	0.14%
2024/05/29	1.2	70.17	0	0.00	70.80	1.2	1,405	0.09%
2024/05/28	2	70.20	0	70.30	70.40	2	1,432	0.14%
2024/05/27	0	0.00	5	69.64	69.90	-5	1,453	-0.34%
2024/05/24	6.5	69.17	0	0.00	69.50	6.5	1,496	0.44%
2024/05/23	2.2	70.60	0	0.00	69.90	2.2	1,500	0.15%
2024/05/22	1.1	71.21	1	71.20	71.10	0.1	1,488	0.00%
2024/05/20	1	70.32	4	70.40	70.40	-3	1,484	-0.20%
2024/05/17	2	71.10	0.1	71.60	70.80	1.9	1,477	0.13%
2024/05/16	0.1	71.13	0	0.00	70.90	0.1	1,473	0.01%
2024/05/15	0.2	71.64	0	0.00	71.30	0.2	1,467	0.01%
2024/05/14	0.1	71.79	3	71.50	71.50	-2.9	1,464	-0.20%
2024/05/13	2.9	71.64	1	71.00	71.50	1.9	1,460	0.13%
2024/05/10	0.1	73.00	5	72.58	72.80	-4.9	1,445	-0.34%
2024/05/09	1	73.10	1	73.30	73.00	0	1,440	0.00%
2024/05/08	0.2	73.17	0	0.00	73.00	0.2	1,435	0.02%
2024/05/07	1.3	72.87	10	72.40	73.00	-8.7	1,425	-0.61%
2024/05/06	2.4	74.17	3	74.10	73.80	-0.6	1,401	-0.04%
2024/05/03	13.2	75.80	10	75.56	74.80	3.1	1,388	0.23%
2024/05/02	8.1	77.35	2	78.20	77.50	6.1	1,340	0.45%
2024/04/30	6.3	77.15	0	0.00	76.50	6.3	1,304	0.48%
2024/04/29	5.5	77.55	7	77.54	77.00	-1.5	1,276	-0.12%
2024/04/26	10.3	76.34	24	76.13	76.00	-13.7	1,238	-1.11%
2024/04/25	16.8	77.33	4	78.53	76.50	12.8	1,206	1.06%
2024/04/24	32.1	77.19	43	77.25	78.10	-10.9	1,096	-1.00%
2024/04/23	0.2	72.10	0.8	71.51	72.10	-0.6	968	-0.06%
2024/04/22	1.4	72.49	13.1	75.64	72.60	-11.7	957	-1.22%
2024/04/19	1.7	71.79	2.5	73.02	72.70	-0.8	906	-0.09%
2024/04/18	5.6	74.14	8	73.65	73.70	-2.4	869	-0.28%
2024/04/17	1.9	72.59	8	72.50	72.60	-6.1	829	-0.74%
2024/04/16	1.1	70.57	4.4	70.48	71.00	-3.3	792	-0.41%
2024/04/15	2.6	67.57	17.2	68.27	70.30	-14.6	762	-1.92%
2024/04/12	4.1	67.55	4.4	67.55	67.40	-0.3	681	-0.04%
2024/04/11	9.4	68.76	7	68.71	68.10	2.4	660	0.36%
2024/04/10	3.2	70.57	2	70.20	70.70	1.2	620	0.19%
2024/04/08	4.5	71.63	0	0.00	71.60	4.5	609	0.74%
2024/04/02	1	71.50	0	0.00	71.70	1	605	0.17%
2024/04/01	3	71.83	0	0.00	71.70	3	601	0.50%
2024/03/29	0	0.00	10	72.65	72.00	-10	595	-1.68%
2024/03/28	0.1	73.40	2	73.25	73.20	-1.9	590	-0.32%
2024/03/26	5	71.82	4	72.20	71.50	1	581	0.17%
2024/03/25	1	72.90	0	0.00	72.90	1	590	0.17%
2024/03/22	1	72.60	0	0.00	72.50	1	616	0.16%
2024/03/21	0.3	73.40	0	0.00	72.70	0.3	611	0.05%
2024/03/20	0	0.00	1	72.70	72.80	-1	607	-0.16%
2024/03/19	1.3	72.67	26	72.59	72.70	-24.7	600	-4.11%
2024/03/18	3.1	72.95	0	0.00	73.00	3.1	595	0.52%