• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    26.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    294張
  • 產業
    上市 營建類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建國 (5515)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201127.00127.1026.85107351.36%
2024/11/19427.0500.0027.1047320.55%
2024/11/15026.2500.0027.2007530.00%
2024/11/14126.301326.3526.20-12754-1.59%
2024/11/1300.00127.5527.15-1772-0.13%
2024/11/124.426.873.826.7127.300.58090.07%
2024/11/11025.350.825.5025.40-0.8837-0.10%
2024/10/30122.0000.0021.9018820.11%
2024/10/2900.000.122.4721.95-0.1922-0.01%
2024/10/2800.00122.6022.60-11,000-0.10%
2024/10/2500.00322.7522.75-31,085-0.28%
2024/10/230.423.0900.0023.050.41,1770.03%
2024/10/2200.00122.9523.20-11,192-0.08%
2024/10/2100.00922.6822.65-91,197-0.75%
2024/10/174.122.35622.3822.40-1.91,234-0.15%
2024/10/161.222.2600.0022.301.21,2570.10%
2024/10/150.222.3500.0022.300.21,2650.02%
2024/10/0700.00022.8022.3001,4040.00%
2024/10/0400.00222.2022.30-21,415-0.14%
2024/09/3000.00122.7022.60-11,452-0.07%
2024/09/2600.00222.1022.05-21,502-0.13%
2024/09/25422.0300.0022.0541,5120.26%
2024/09/24621.83121.8521.8551,5230.33%
2024/09/230.121.9000.0021.700.11,5580.01%
2024/09/20522.512222.2422.30-171,550-1.10%
2024/09/18123.3500.0023.2011,5410.07%
2024/09/1600.00023.3023.2501,5450.00%
2024/09/1300.00123.2023.20-11,556-0.06%
2024/09/120.221.7000.0022.300.21,5680.01%
2024/09/110.221.8000.0021.800.21,5780.01%
2024/09/090.322.1000.0022.200.31,6160.02%
2024/09/061.422.150.422.3022.251.11,6730.06%
2024/09/05422.480.122.8022.403.91,6850.23%
2024/09/040.522.5600.0022.350.51,7120.03%
2024/09/030.223.0500.0023.100.21,7650.01%
2024/09/02223.2000.0023.1521,7860.11%
2024/08/3000.00123.0023.20-11,797-0.06%
2024/08/2900.00222.9022.80-21,796-0.11%
2024/08/260.122.9500.0022.900.11,8470.01%
2024/08/23122.6500.0022.7511,8740.05%
2024/08/22122.75022.8522.7511,8830.05%
2024/08/210.123.00223.1023.00-21,881-0.10%
2024/08/16122.5000.0022.4511,8950.05%
2024/08/153.222.681122.7222.50-7.81,895-0.41%
2024/08/1400.00123.2023.25-11,886-0.05%
2024/08/0900.00522.2722.30-51,991-0.25%
2024/08/081.922.106.722.0722.00-4.82,022-0.24%
2024/08/072.221.86422.1322.65-1.82,036-0.09%
2024/08/061021.56721.6921.3032,0540.15%
2024/08/05421.411021.5821.75-62,040-0.29%
2024/08/022.123.61223.4023.000.12,0580.00%
2024/08/013.124.7500.0024.503.12,0790.15%
2024/07/3137.124.991224.9124.4525.12,0771.21%
2024/07/307.124.65924.6825.05-1.92,048-0.09%
2024/07/298.425.14724.8424.351.42,0600.07%
2024/07/26224.10224.1324.1502,0620.00%
2024/07/2300.001423.4423.50-142,122-0.66%
2024/07/190.123.450.223.4523.45-0.12,2260.00%
2024/07/180.223.800.123.8023.8002,2630.00%
2024/07/1700.00124.1024.00-12,373-0.04%
2024/07/153.123.87124.0023.752.12,9320.07%
2024/07/1200.00523.5023.25-53,251-0.15%
2024/07/10223.50923.4723.60-73,512-0.20%
2024/07/092.222.28423.0022.25-1.83,571-0.05%
2024/07/05123.3510.423.3723.45-9.43,649-0.26%
2024/07/043.323.570.823.2523.452.53,7140.07%
2024/07/03623.9300.0024.3563,7400.16%
2024/07/02123.6500.0023.8013,7460.03%
2024/07/014.223.4900.0023.504.23,7600.11%
2024/06/283.423.29123.2523.202.43,7940.06%
2024/06/274.123.502023.5023.35-15.93,864-0.41%
2024/06/263.124.440.124.3524.1034,0510.07%
2024/06/25324.28224.3524.4014,4420.02%
2024/06/24724.4600.0024.3574,7220.15%
2024/06/21124.30524.3024.30-44,743-0.08%
2024/06/20124.30224.4524.45-14,812-0.02%
2024/06/19324.47824.6124.70-54,837-0.10%
2024/06/18124.25324.1724.20-24,858-0.04%
2024/06/17224.3800.0024.3024,8810.04%
2024/06/142825.12625.0024.85224,9620.44%
2024/06/13024.35824.4424.70-84,989-0.16%
2024/06/1200.002.223.4523.70-2.25,155-0.04%
2024/06/1110.524.15723.8723.853.55,1840.07%
2024/06/071.824.531024.3124.30-8.35,196-0.16%
2024/06/062.523.030.123.0023.152.45,1910.05%
2024/06/051.323.2400.0023.251.35,3170.02%
2024/06/0400.00223.9023.65-25,344-0.04%
2024/06/037.123.45323.6223.754.15,4040.08%
2024/05/310.423.88123.7023.75-0.65,571-0.01%
2024/05/300.323.500.723.3923.10-0.45,578-0.01%
2024/05/295.223.50223.6023.553.25,5730.06%
2024/05/280.323.403.623.3923.50-3.35,547-0.06%
2024/05/272.423.1400.0023.052.45,5400.04%
2024/05/242.122.98322.9723.00-0.95,539-0.02%
2024/05/234.523.331323.4223.20-8.65,530-0.15%
2024/05/223.224.05324.0023.900.25,5260.00%
2024/05/210.124.60324.8024.55-2.95,532-0.05%
2024/05/202.824.551124.6224.60-8.25,611-0.15%
2024/05/1710.824.527.424.6024.553.45,6090.06%
2024/05/164.323.87624.0024.20-1.75,612-0.03%
2024/05/1550.123.895.223.9623.8044.95,5910.80%
2024/05/143.622.96523.2023.15-1.45,534-0.03%
2024/05/131.323.36523.6123.55-3.75,509-0.07%
2024/05/1051.323.702823.6823.6023.35,4960.42%
2024/05/091.224.134.323.9823.85-35,459-0.06%
2024/05/083.723.763423.7623.55-30.35,425-0.56%
2024/05/0718.225.055.224.6624.90135,3590.24%
2024/05/061.425.1627.325.0825.15-25.95,291-0.49%
2024/05/0322.725.14325.1725.1019.75,2470.38%
2024/05/0225.225.412325.6525.502.25,1950.04%
2024/04/309.124.3715.124.4424.55-6.15,121-0.12%
2024/04/293025.06525.5625.45255,0540.49%
2024/04/269.224.711224.6724.45-2.84,982-0.06%
2024/04/254225.24624.9824.90364,9150.73%
2024/04/2435.725.355825.3825.15-22.34,858-0.46%
2024/04/231225.3049.125.0025.15-37.14,808-0.77%
2024/04/2254.426.7232.227.0425.4022.34,7000.47%
2024/04/1954.427.9536.727.8627.0017.74,4100.40%
2024/04/1884.629.035628.9728.9528.64,1160.70%
2024/04/1711026.349226.8627.15183,7700.48% 大買/
2024/04/1616.624.7625.824.4624.70-9.23,625-0.25%
2024/04/156.423.93023.3823.656.43,5190.18%
2024/04/123.322.92722.8923.00-3.73,427-0.11%
2024/04/11922.32722.2522.6523,3970.06%
2024/04/1000.0031.122.2422.40-31.13,363-0.92%
2024/04/091321.52221.6021.60113,3220.33%
2024/04/08521.5000.0021.4053,3830.15%
2024/04/03520.9500.0021.0053,3580.15%
2024/04/0200.001.321.1421.05-1.33,386-0.04%
2024/04/015.920.966.120.8920.95-0.23,368-0.01%
2024/03/2941.221.022821.1420.7513.13,3060.40%
2024/03/28133.522.467622.5922.9057.53,1201.84% 大買/
2024/03/275420.9242.621.0721.5511.42,7480.42%
2024/03/26519.55619.4519.60-12,521-0.04%
2024/03/251419.73819.6819.6062,6280.23%
2024/03/22020.20320.2019.70-32,690-0.11%
2024/03/211019.85619.6319.8542,7610.14%
2024/03/202.119.071318.9019.20-10.92,809-0.39%
2024/03/19519.068.519.2018.85-3.53,061-0.11%
2024/03/18520.41920.2420.10-43,188-0.12%
2024/03/1528.320.302620.4420.502.33,1770.07%
2024/03/14319.60419.7319.35-12,969-0.03%
2024/03/13119.2012.519.4119.60-11.52,929-0.39%
2024/03/12219.75419.8819.75-22,888-0.07%
2024/03/111919.831819.7419.9012,8270.04%
2024/03/08418.41418.3118.4002,6740.00%
2024/03/071419.161718.9618.95-32,632-0.11%
2024/03/0629.318.851919.0118.8010.32,5620.40%
2024/03/05117.90118.0518.1002,3840.00%
2024/03/040.117.35117.3517.40-12,357-0.04%
2024/03/01117.5000.0017.6012,3500.04%
2024/02/2900.00517.7517.70-52,354-0.21%
2024/02/26117.5100.0017.8012,4640.04%
2024/02/23417.74117.7517.6032,5190.12%
2024/02/22218.001018.1417.95-82,502-0.32%
2024/02/211718.40818.3118.2092,4710.36%
2024/02/206.117.9500.0017.806.12,3720.26%
2024/02/191218.09417.8018.2082,3480.34%
2024/02/167.517.46117.4017.456.52,3090.28%
2024/02/15417.2800.0017.5042,3010.17%
2024/02/05417.44317.5517.2512,2950.04%
2024/02/011.117.11117.1517.050.12,2600.00%
2024/01/31217.152.517.2117.25-0.42,252-0.02%
2024/01/30117.20117.3017.2002,2520.00%
2024/01/291.117.31817.4017.45-72,252-0.31%
2024/01/260.117.25317.3517.30-2.92,250-0.13%
2024/01/25317.5300.0017.3032,2500.13%
2024/01/2400.00217.5317.60-22,242-0.09%
2024/01/23117.2000.0017.2512,2190.05%
2024/01/22116.9600.0017.2012,2160.05%
2024/01/19517.04217.0316.9532,2020.14%
2024/01/180.417.40117.2017.25-0.62,190-0.03%
2024/01/17116.851716.9917.00-162,180-0.73%
2024/01/16117.108317.0117.00-822,163-3.79%
2024/01/1500.001.317.2817.25-1.32,145-0.06%
2024/01/12717.281517.1717.10-82,137-0.37%
2024/01/110.617.36117.4017.40-0.52,125-0.02%
2024/01/10217.38517.5017.30-32,113-0.14%
2024/01/092.217.5125717.5317.65-254.82,104-12.11% 大賣/鉅額交易
2024/01/08117.85417.9017.90-32,068-0.15%
2024/01/051.718.011218.1217.90-10.32,053-0.50%
2024/01/04117.65517.8617.70-42,021-0.20%
2024/01/032.117.86217.7518.000.11,9930.00%
2024/01/028918.0768.317.9117.9520.71,9591.06%
2023/12/29117.452217.4917.25-211,846-1.14%
2023/12/28617.38717.3317.30-11,822-0.06%
2023/12/27616.9110016.8816.85-941,764-5.33%
2023/12/263.517.19217.2017.101.51,7380.09%
2023/12/252.417.346917.3517.20-66.71,713-3.89%
2023/12/22217.7300.0017.8021,6680.12%
2023/12/21117.90017.9517.9011,6350.06%
2023/12/201418.074118.5018.05-271,572-1.72%
2023/12/1918318.444718.3918.401361,4279.53% 大買/鉅額交易
2023/12/18297.318.3211117.5918.50186.31,29014.44% 大買/大賣/鉅額交易
2023/12/1513218.50918.2818.001231,17310.48% 大買/鉅額交易
2023/12/14146.118.5337.518.2518.70108.61,07310.11% 大買/鉅額交易
2023/12/1316.517.164217.4818.00-25.5779-3.27%
2023/12/125.115.55415.8016.401.15490.20%
2023/12/1100.00115.4515.70-1502-0.20%
2023/12/08115.3000.0015.3014880.20%
2023/12/07415.1500.0015.2044850.82%
2023/12/0600.00115.1015.15-1489-0.20%
2023/12/05315.1500.0015.1034910.61%
2023/11/2900.00115.1015.15-1511-0.20%
2023/11/24515.3711.315.4515.45-6.3485-1.30%
2023/11/2318.315.72115.6015.6017.34653.72%
2023/11/22115.053.115.2615.25-2.1354-0.60%
2023/11/21114.301.214.3514.45-0.2291-0.07%
2023/11/2000.00414.3014.30-4291-1.37%
2023/11/171.114.0900.0014.151.12990.37%
2023/11/1600.000.614.1014.15-0.6296-0.19%
2023/11/100.113.8500.0013.750.12950.03%
2023/11/0900.00113.7013.85-1301-0.33%
2023/10/2600.00113.2513.35-1381-0.26%
2023/10/18013.5000.0013.4003830.00%
2023/10/17213.60113.5013.4513850.26%
2023/10/16113.6000.0013.7013770.26%
2023/10/13013.6000.0013.6003860.00%
2023/10/0500.00013.8013.7004060.00%
2023/09/2800.00114.0013.90-1412-0.24%
2023/09/15014.15114.2014.15-1411-0.24%
2023/09/0800.00014.2014.0003970.00%
2023/09/060.214.4300.0014.550.23870.05%
2023/09/04514.2500.0014.3053831.30%
2023/09/01214.2300.0014.2023860.52%
2023/08/31114.0000.0014.1013840.26%
2023/08/23014.0500.0013.9503930.00%
2023/08/1800.00114.0514.05-1389-0.26%
2023/08/170.614.1400.0014.050.63890.15%
2023/08/15113.9500.0014.0013860.26%
2023/08/1400.00113.8013.85-1383-0.26%
2023/08/11114.0500.0014.1013640.27%
2023/08/1000.00114.0514.10-1376-0.27%
2023/08/0700.00214.3514.45-2387-0.52%
2023/08/0400.00514.1514.20-5382-1.31%
2023/08/0100.00114.4514.50-1372-0.27%
2023/07/311014.34014.5014.45103572.79%
2023/07/1800.00413.5013.50-4320-1.25%
2023/07/17714.40114.4514.4563141.91%
2023/07/1300.000.114.3514.25-0.1298-0.03%
2023/07/0400.000.514.4014.40-0.5283-0.18%
2023/06/26114.3000.0014.3513030.33%
2023/06/210.114.2500.0014.300.13100.03%
2023/06/07014.3500.0014.6003370.01%
2023/06/060.114.2500.0014.200.13250.03%
2023/06/0200.00214.2014.15-2320-0.62%
2023/06/010.114.0500.0014.050.13170.03%
2023/05/310.114.053.114.1014.10-3312-0.97%
2023/05/2900.00114.1514.10-1308-0.32%
2023/05/260.214.00014.0514.050.13050.03%
2023/05/23214.0000.0014.0522960.68%
2023/05/1900.000.113.8013.85-0.1289-0.03%
2023/05/1800.002113.9513.95-21284-7.38%
2023/05/16113.8000.0013.8012700.37%
2023/05/150.213.5000.0013.450.22550.08%
2023/05/120.113.20213.2513.25-1.9240-0.79%
2023/05/11213.3000.0013.1522370.84%
2023/05/09213.1500.0013.1022300.87%
2023/05/0500.00213.2013.10-2227-0.88%
2023/05/0300.00013.1013.100227-0.01%
2023/04/260.212.8500.0012.850.22250.09%
2023/04/240.112.9500.0012.900.12210.02%
2023/04/201013.0000.0012.95102094.77%
2023/04/18513.3000.0013.2052032.45%
2023/04/17813.2400.0013.3082033.93%
2023/04/1400.000.113.1013.05-0.1195-0.05%
2023/04/11113.0000.0013.0511860.54%
2023/04/0700.00212.8512.85-2179-1.11%
2023/03/3000.001112.8212.90-11163-6.73%
2023/03/270.213.9000.0012.650.21500.10%
2023/03/230.112.9500.0012.800.11370.11%
2023/03/210.312.7000.0012.850.31250.21%
2023/03/2000.00112.7512.80-1123-0.81%
2023/03/171212.4300.0012.751211510.40%
2023/03/13011.9000.0011.600800.00%
2023/03/09011.9500.0011.850780.00%
2023/03/08011.9500.0011.950790.00%
2023/03/021.611.8000.0011.751.6782.03%
2023/02/240.311.8500.0011.850.3790.38%
2023/02/22011.7000.0011.700780.03%
2023/02/2000.00711.5911.55-778-8.91%
2023/02/170.211.4500.0011.500.2790.20%
2023/02/16211.4300.0011.502812.45%
2023/02/14111.4500.0011.451821.22%
2023/02/070.111.6000.0011.450.1800.07%
2023/02/010.211.4000.0011.400.2780.19%
2022/11/100.110.9500.0011.000.11280.04%
2022/10/071.311.4600.0011.451.31720.78%
2022/09/26011.7500.0011.7501810.00%
2022/09/22011.9000.0011.9501850.01%
2022/09/151.111.9600.0012.001.11880.58%
2022/09/14212.0000.0011.9521921.06%
2022/09/120.112.2000.0012.100.11990.05%
2022/08/16112.3000.0012.3512420.41%
2022/08/12112.3500.0012.4012340.43%
2022/08/09112.3000.0012.3012400.42%
2022/08/03212.3500.0012.3522620.76%
2022/08/0100.00212.7312.80-2261-0.77%
2022/07/29213.7000.0013.6522580.77%
2022/07/2200.00113.6013.65-1247-0.40%
2022/07/20013.7500.0013.6502480.00%
2022/07/18013.6500.0013.5502520.00%
2022/07/08113.8500.0013.8012510.40%
2022/07/060.113.854013.7813.75-39.9251-15.85%
2022/07/0500.001013.9013.85-10252-3.96%
2022/06/2700.001014.1014.10-10258-3.86%
2022/06/20114.0000.0014.0012720.37%
2022/06/1700.001014.0014.10-10268-3.73%
2022/06/131014.1000.0014.15102673.73%
2022/06/01514.25214.3514.3532561.17%
2022/05/30514.10514.1514.1502400.00%
2022/05/17113.80213.8313.85-1210-0.48%
2022/05/115713.9400.0013.855719928.64%
2022/04/2500.00113.8513.70-1199-0.50%
2022/03/31214.2500.0014.1522170.92%
2022/03/25014.10114.1014.05-1210-0.46%
2022/03/1700.00213.8013.75-2211-0.95%
2022/03/1400.00213.6513.65-2220-0.91%
2022/03/08213.5000.0013.4022300.87%
2022/03/07113.5000.0013.5512330.43%
2022/03/03113.9000.0013.9012370.42%
2022/02/24113.8000.0013.7512500.40%
2022/02/22813.8300.0013.8582533.16%
2022/02/16113.9500.0013.9012930.34%
2022/02/1100.000.114.0013.95-0.1293-0.03%
2022/01/20213.9000.0013.9022820.71%
2022/01/1400.001013.9713.95-10281-3.56%
2022/01/1300.00114.0014.05-1281-0.35%
2022/01/100.114.0000.0013.950.12750.03%
2022/01/05114.0000.0014.0012720.37%
2022/01/03113.90314.1514.00-2271-0.74%
2021/12/28113.8500.0014.0012630.38%
2021/12/24113.8500.0013.9512660.38%
2021/12/23113.8000.0013.9012650.38%
2021/12/15713.8000.0013.8072572.71%
2021/12/1000.00114.1014.05-1247-0.40%
2021/12/08314.0500.0014.1032511.19%
2021/11/29113.7500.0013.7012380.42%
2021/11/2600.00113.7013.80-1234-0.43%
2021/11/191014.0500.0014.05102224.50%
2021/11/18714.1000.0014.1072173.21%
2021/11/15713.820.313.8813.906.82043.30%
2021/11/09013.5000.0013.4502230.00%
2021/11/0800.00113.5513.55-1226-0.44%
2021/11/050.213.4000.0013.500.22360.06%
2021/11/01113.1500.0013.1512610.38%
2021/10/2500.00113.0013.20-1292-0.34%
2021/10/0800.00213.1013.05-2562-0.36%
2021/09/2200.00513.3713.35-5823-0.61%
2021/09/1400.00113.7513.70-1933-0.11%
2021/09/0600.00113.4513.40-1946-0.11%
2021/09/0200.00113.5013.35-1943-0.11%
2021/08/3000.00113.4513.45-1955-0.10%
2021/08/24113.1500.0013.2019560.10%
2021/08/1200.00414.3514.35-4946-0.42%
2021/08/11214.3000.0014.2529490.21%
2021/08/0600.00114.6014.60-1971-0.10%
2021/08/03214.55114.5014.5011,0200.10%
2021/08/02114.35214.4014.50-11,028-0.10%
2021/07/3000.00414.2514.25-41,035-0.39%
2021/07/27514.5800.0014.4551,1190.45%
2021/07/2600.00314.7214.50-31,135-0.26%
2021/07/2300.00414.7514.75-41,142-0.35%
2021/07/2200.001214.6014.40-121,153-1.04%
2021/07/2100.00214.9014.55-21,167-0.17%
2021/07/201.214.78414.7314.80-2.81,192-0.23%
2021/07/192515.034615.0814.95-211,276-1.64%
2021/07/161414.78214.7514.70121,5250.79%
2021/07/152314.70414.5514.70191,5371.24%
2021/07/14614.4800.0014.5061,6420.37%
2021/07/1300.00113.9514.20-11,642-0.06%
2021/07/09214.2500.0014.3021,6310.12%
2021/07/0700.00114.1514.15-11,663-0.06%
2021/07/06114.50214.3014.35-11,663-0.06%
2021/07/0500.00114.8514.40-11,670-0.06%
2021/07/02514.81714.8615.00-21,632-0.12%
2021/07/0100.00314.5814.30-31,589-0.19%
2021/06/30314.68214.6814.7511,5780.06%
2021/06/2900.00114.3514.40-11,557-0.06%
2021/06/28214.75214.7514.7501,5330.00%
2021/06/25414.8800.0014.7541,5220.26%
2021/06/2400.00614.0414.20-61,497-0.40%
2021/06/2200.00113.6513.55-11,571-0.06%
2021/06/21113.5000.0013.4011,5770.06%
2021/06/1700.001013.4513.50-101,618-0.62%
2021/06/1100.001013.3513.25-101,652-0.61%
2021/06/08213.1500.0013.1521,6820.12%
2021/06/02113.3000.0013.3511,7020.06%
2021/05/31213.3000.0013.2021,7080.12%
2021/05/28613.2000.0013.2561,7090.35%
2021/05/26212.9500.0012.9521,7060.12%
2021/05/2100.00112.7512.75-11,708-0.06%
2021/05/14812.9000.0012.6081,6740.48%
2021/05/13112.60312.2512.50-21,664-0.12%
2021/05/121513.43413.4512.65111,6510.67%
2021/05/1100.00813.7013.80-81,618-0.49%
2021/05/06814.1000.0014.1581,5760.51%
2021/05/05514.1000.0013.9051,5580.32%
2021/05/0400.001714.1813.75-171,507-1.13%
2021/05/0300.00414.7514.45-41,472-0.27%
2021/04/29115.30115.1014.9001,4500.00%
2021/04/2800.00815.3115.25-81,435-0.56%
2021/04/27314.9200.0015.0031,4190.21%
2021/04/261515.2310.215.0515.204.81,3960.34%
2021/04/233215.824115.1615.30-91,358-0.66%
2021/04/2295.315.905416.0116.0541.31,2593.28%
2021/04/21114.40114.6014.6008860.00%
2021/04/201414.871314.3714.5018550.12%
2021/04/19213.986214.0014.05-60729-8.22%
2021/04/141013.4300.0013.40106921.44%
2021/04/131013.80213.8513.6586791.18%
2021/04/12614.1000.0014.0066680.90%
2021/04/09113.9500.0014.0516650.15%
2021/04/08113.80113.8013.9006630.00%
2021/04/07513.75313.7813.8026570.30%
2021/04/06513.8000.0013.8056630.75%
2021/04/01113.6500.0013.7516540.15%
2021/03/31613.6600.0013.7066490.92%
2021/03/30113.70313.6813.75-2648-0.31%
2021/03/29813.6000.0013.6086401.25%
2021/03/261213.853613.8113.75-24612-3.92%
2021/03/252014.4300.0014.50205293.78%
2021/03/241714.1500.0014.30175133.31%
2021/03/231314.2600.0014.00135002.60%
2021/03/22314.0800.0014.1534880.61%
2021/03/19213.6800.0013.7524650.43%
2021/03/17213.6000.0013.5524580.44%
2021/03/161513.551513.5013.5004610.00%
2021/03/15413.1000.0013.2044450.90%
2021/03/08813.1800.0013.2084841.65%
2021/03/04212.7000.0012.8025110.39%
2021/03/03712.7100.0012.7575161.36%
2021/02/24212.6000.0012.6525400.37%
2021/02/04013.0000.0012.2005440.00%
2021/01/29212.4300.0012.1525520.36%
2021/01/26012.6000.0012.6505450.00%
2021/01/21112.7000.0012.8015420.18%
2021/01/20212.8000.0012.8025380.37%
2021/01/18112.9000.0013.0015280.19%
2021/01/15113.0500.0013.0015260.19%
2021/01/14113.2000.0013.2515190.19%
2021/01/1300.001313.2013.25-13519-2.50%
2021/01/12113.2500.0013.2015150.19%
2021/01/1100.00113.1513.25-1512-0.19%
2021/01/0800.001013.1013.10-10512-1.95%
2021/01/061013.3000.0013.20105071.97%
2021/01/05113.4000.0013.3015040.20%
2020/12/2500.002012.9512.95-20457-4.37%
2020/12/2400.001312.9512.95-13455-2.85%
2020/12/2300.001012.8512.85-10451-2.22%
2020/12/2200.001012.8512.75-10452-2.21%
2020/12/16012.502012.7012.80-20490-4.08%
2020/12/11112.3500.0012.3014810.21%
2020/12/10212.651012.7012.70-8465-1.72%
2020/12/0900.00312.8512.90-3456-0.66%
2020/12/0800.001412.9513.00-14463-3.02%
2020/12/0700.002013.4013.40-20446-4.47%
2020/12/0200.001513.2013.30-15441-3.40%
2020/12/0100.00113.1013.25-1439-0.23%
2020/11/3000.001013.2513.20-10437-2.29%
2020/11/2300.001812.4212.40-18447-4.02%
2020/11/1900.00412.4012.40-4444-0.90%
2020/11/161412.4000.0012.35144633.02%
2020/11/1100.001512.2512.15-15501-2.99%
2020/11/051111.9500.0011.90115372.04%
2020/10/2900.00211.7511.75-2589-0.34%
2020/10/21212.05912.2011.95-7629-1.11%
2020/10/161211.7900.0011.90126511.84%
2020/10/13211.7500.0011.8026940.29%
2020/10/120.511.9500.0011.950.57100.07%
2020/10/080.112.2000.0012.150.17170.02%
2020/09/2800.00211.9011.90-2845-0.24%
2020/09/25311.45711.4911.60-4867-0.46%
2020/09/24811.6500.0011.5088650.92%
2020/09/23512.0000.0012.2558520.59%
2020/09/22512.3500.0012.4558410.59%
2020/09/16312.3500.0012.3538400.36%
2020/09/115512.4700.0012.45558336.60%
2020/09/0800.000.212.4012.50-0.2809-0.02%
2020/09/0300.00112.5512.55-1783-0.13%
2020/09/02112.3500.0012.4517810.13%
2020/08/31312.4500.0012.5037610.39%
2020/08/2800.0010012.1312.10-100739-13.53%
2020/08/2700.00111.9511.95-1726-0.14%
2020/08/2100.00311.8011.80-3699-0.43%
2020/08/205011.6100.0011.50506937.21%
2020/08/171012.0500.0012.05106471.54%
2020/08/13511.9000.0011.8556110.82%
2020/08/115011.8700.0011.70506038.28%
2020/08/1000.002011.8011.90-20594-3.36%
2020/08/061311.6500.0011.65135822.23%
2020/07/281010.4000.0010.35105861.71%
2020/07/201011.1000.0011.15105691.76%
2020/07/171711.3000.0011.25175583.04%
2020/07/162011.2500.0011.30205673.52%
2020/07/151111.0000.0011.05115511.99%
2020/07/131511.0000.0011.05155472.74%
2020/07/10510.8100.0010.6555180.96%
2020/05/26110.20610.2610.30-5466-1.07%
2020/05/2500.001310.1710.25-13466-2.79%
2020/05/191810.33610.3510.35124602.60%
2020/04/3009.9800.0010.0004070.00%
2020/04/2400.000.89.919.98-0.8386-0.21%
2020/04/1300.0019.249.28-1318-0.31%
2020/04/1019.0500.009.0813030.33%
2020/04/0900.0018.958.96-1304-0.33%
2020/04/0600.0048.678.68-4348-1.15%
2020/03/300.18.0900.008.140.13380.04%
2020/03/1700.0048.128.07-4295-1.35%
2020/03/1600.0048.408.42-4295-1.36%
2020/03/1300.0048.728.44-4300-1.33%
2020/03/0300.0069.909.90-6309-1.94%
2020/02/2609.9900.009.9703140.00%
2020/02/2509.9700.009.9703200.00%
2020/02/03010.0500.009.9904440.00%
2020/01/090.610.5500.0010.600.65050.12%
2019/12/3000.00610.6010.70-6461-1.30%
2019/12/1000.002410.5510.60-24535-4.48%
2019/11/223010.3500.0010.45305075.91%
2019/11/1900.00210.4010.40-2492-0.41%
2019/11/18810.4000.0010.4084901.63%
2019/11/12210.2500.0010.3024450.45%
2019/08/2800.0039.919.92-3231-1.30%
2019/08/2200.003010.0010.00-30349-8.58%
2019/08/2000.002210.009.97-22354-6.21%
2019/08/1400.00309.859.83-30353-8.49%
2019/07/102010.7000.0010.80202617.65%
2019/07/084010.80510.8010.803525913.49%
2019/07/051010.7000.0010.80102583.87%
2019/07/01510.5000.0010.5552492.01%
2019/06/28510.4500.0010.4552511.99%
2019/06/27510.5500.0010.4552651.88%
2019/06/1400.00510.4010.45-5272-1.84%
2019/06/0300.00110.5010.55-1267-0.37%
2019/05/2900.00410.7510.65-4243-1.64%
2019/05/2700.00210.3810.35-2146-1.36%
2019/05/20110.00210.1010.15-1144-0.69%
2019/05/171010.0800.0010.10101436.97%
2019/03/0609.8600.009.8701050.00%
2019/01/3000.000.19.519.51-0.1117-0.06%
2018/12/1909.9500.009.9102390.00%
2018/11/29010.3000.0010.3003040.00%
2018/11/2800.00110.2010.30-1301-0.33%
2018/11/2000.00510.4010.25-5308-1.62%
2018/11/1600.00110.4010.30-1307-0.32%
2018/11/0800.00510.4010.45-5313-1.60%
2018/11/0700.00510.4010.40-5312-1.60%
2018/10/3129.6500.009.6023170.63%
2018/10/2919.4000.009.6013060.33%
2018/10/2519.9500.0010.0013030.33%
2018/10/1800.00410.5510.50-4329-1.21%
2018/10/1700.00110.7010.65-1332-0.30%
2018/10/11110.8000.0010.8513470.29%
2018/10/0300.00111.9011.85-1337-0.30%
2018/10/0200.00211.8511.80-2317-0.63%
2018/09/27211.7000.0011.7023200.62%
2018/08/27511.1500.0011.1052801.78%
2018/08/1600.000.211.1011.20-0.2319-0.05%
2018/08/1000.00111.2011.25-1316-0.32%
2018/07/18811.5500.0011.5583952.02%
2018/07/09111.4000.0011.4513950.25%
2018/07/0400.000.211.7511.75-0.2381-0.06%
2018/06/2800.000.111.8511.90-0.1381-0.03%
2018/06/20211.5300.0011.5523590.56%
2018/06/14211.5300.0011.5523590.56%
2018/06/1100.00111.6511.65-1367-0.27%
2018/05/2800.001411.8311.90-14640-2.19%
2018/05/251412.1500.0011.90146472.16%
2018/05/2200.001411.7011.70-14626-2.23%
2018/05/09211.8000.0011.9025940.34%
2018/05/07211.9500.0012.0025850.34%
2018/05/0200.00211.9012.00-2569-0.35%
2018/04/271412.0500.0011.75145472.56%
2018/04/23011.60411.5511.70-4616-0.65%
2018/04/12011.2500.0011.3006080.00%
2018/04/10011.3000.0011.3006080.00%
2018/03/0600.002511.5011.45-25455-5.48%
2018/03/05311.2800.0011.4034440.68%
2018/02/0949.9800.0010.1544450.90%
2018/02/05110.8000.0010.9514590.22%
2018/01/2200.00811.3511.40-8506-1.58%
2018/01/1900.00611.5411.45-6504-1.19%
2018/01/17111.7000.0011.7014830.21%
2018/01/11011.3000.0011.4003990.00%
2018/01/03311.5200.0011.4535110.59%
2018/01/0200.00311.5011.65-3512-0.59%
企業生日快樂／巨路 同窗變夥伴 默契滿滿UDN聯合新聞網－2024/08/16
巨路的成立，是幾個志同道同的大學同窗共同創立，數十年來的堅定情誼，帶動公司業績一路向上。巨路董事長林建國表示，其實跟總經......詳全文
建國在手案量 上看346億元UDN聯合新聞網－2024/08/15
建國工程（5515）目前總承攬金額為491億元，其中在手未交工程案量達346億元，中長期業績無虞；建國工程指出，在國內公......詳全文
上緯籌建「可回收低碳循環經濟聯盟」 搶攻循環經濟商機UDN聯合新聞網－2024/07/17
上緯投控（3708）董事長蔡朝陽17日宣布，將籌建國內第一個「可回收低碳循環經濟聯盟」，聯盟精神主要圍繞於建構生態系、創......詳全文
建國 相關文章
建國 相關影音