龍巖 (5530)-國泰-板橋券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
52.6
漲跌
▼0.4
漲幅
-0.75%
成交量
435張
產業
上櫃其他類股0.00%
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	5.1	51.52	0	0.00	51.40	5.1	513	0.99%
2025/01/17	23	51.32	0	0.00	51.80	23	515	4.46%
2025/01/16	1	50.90	0	0.00	51.60	1	512	0.20%
2025/01/15	0	0.00	0	51.70	51.40	0	507	0.00%
2025/01/14	2	51.90	0	0.00	51.90	2	508	0.39%
2025/01/13	2	51.71	1	51.90	51.80	1	517	0.20%
2025/01/10	1	52.50	1	52.80	52.80	0	510	0.00%
2025/01/09	2	52.65	0.1	52.50	52.70	1.9	508	0.37%
2025/01/08	1	53.30	0	0.00	53.10	1	502	0.20%
2025/01/07	0	0.00	2	53.40	53.30	-2	499	-0.40%
2025/01/06	0	0.00	0.1	53.70	53.30	-0.1	494	-0.02%
2025/01/03	1	54.20	1	54.80	53.60	0	491	0.00%
2025/01/02	1	54.50	0	0.00	54.40	1	484	0.21%
2024/12/30	1	55.70	0.4	55.90	56.00	0.6	478	0.13%
2024/12/26	0.4	55.00	6	55.15	55.00	-5.6	463	-1.21%
2024/12/24	0	54.90	0.1	54.00	53.70	-0.1	451	-0.02%
2024/12/23	0	0.00	2	55.10	55.00	-2	443	-0.45%
2024/12/20	0	0.00	0	54.50	54.30	0	436	0.00%
2024/12/18	0	0.00	1	57.00	55.70	-1	420	-0.24%
2024/12/17	1	54.70	0.1	54.40	54.10	0.9	404	0.22%
2024/12/16	7	55.80	8	55.69	55.50	-1	397	-0.25%
2024/12/13	3	55.47	11.1	54.56	55.80	-8.1	377	-2.15%
2024/12/12	3	52.50	0	0.00	52.60	3	339	0.88%
2024/12/11	10	53.42	4	54.15	53.80	6	329	1.82%
2024/12/10	0	0.00	2	55.00	54.90	-2	319	-0.63%
2024/12/09	8.1	54.49	7.2	54.99	54.70	1	308	0.31%
2024/12/06	12	53.03	21	53.33	53.20	-9	288	-3.12%
2024/12/04	1	52.00	1	51.50	51.40	0	271	0.00%
2024/12/03	0	51.00	0	0.00	51.20	0	270	0.00%
2024/12/02	0	0.00	1	51.20	51.10	-1	268	-0.37%
2024/11/28	1	50.00	0	0.00	49.90	1	264	0.39%
2024/11/27	15	51.27	0	0.00	50.60	15	259	5.78%
2024/11/26	20	51.70	0	0.00	51.90	20	258	7.73%
2024/11/25	5	51.60	0	0.00	52.40	5	253	1.97%
2024/11/20	1	49.55	0	0.00	49.60	1	245	0.41%
2024/11/18	2	51.70	5.1	52.00	51.00	-3.1	249	-1.24%
2024/11/15	0	52.14	2.2	51.34	51.80	-2.2	247	-0.89%
2024/11/13	1	49.80	0	0.00	49.90	1	237	0.42%
2024/11/12	1	48.55	2.2	49.64	50.10	-1.2	236	-0.52%
2024/11/11	12	47.30	0.1	47.84	48.85	11.9	222	5.36%
2024/11/07	0	0.00	0.1	46.87	46.95	-0.1	229	-0.03%
2024/11/06	0	0.00	0.3	46.70	46.65	-0.3	235	-0.13%
2024/11/04	0	0.00	9	47.41	46.90	-9	265	-3.40%
2024/10/30	1.1	46.25	0	0.00	46.30	1.1	306	0.34%
2024/10/29	1	46.00	0	0.00	45.90	1	310	0.32%
2024/10/21	7	47.01	0.7	47.05	46.95	6.3	376	1.67%
2024/10/18	2	47.60	0.1	47.75	47.00	1.9	409	0.46%
2024/10/17	0	46.65	0.1	46.65	46.40	-0.1	434	-0.01%
2024/10/16	0	46.05	0	0.00	46.00	0	447	0.01%
2024/10/15	0	45.65	0.1	45.65	46.10	-0.1	476	-0.02%
2024/10/14	0	45.75	0	0.00	45.65	0	502	0.01%
2024/10/11	0.1	46.00	0	0.00	45.65	0.1	508	0.01%
2024/10/09	1	46.45	0	0.00	46.00	1	531	0.19%
2024/10/07	0	47.20	0	0.00	47.00	0	557	0.00%
2024/10/04	0	0.00	3	47.20	47.10	-3	575	-0.52%
2024/10/01	0.1	48.20	0	0.00	47.40	0.1	617	0.01%
2024/09/30	0	47.65	0	0.00	47.40	0	690	0.00%
2024/09/27	0	47.55	0	0.00	47.45	0	693	0.00%
2024/09/26	0	48.00	0	0.00	47.55	0	699	0.00%
2024/09/25	0	0.00	1	48.40	48.15	-1	708	-0.14%
2024/09/24	0	0.00	0	47.85	47.70	0	736	0.00%
2024/09/19	1	47.50	0	0.00	47.60	1	856	0.12%
2024/09/16	0	0.00	4	48.10	48.15	-4	995	-0.40%
2024/09/13	1	47.20	0	0.00	47.15	1	1,122	0.09%
2024/09/05	1.1	47.41	1	48.05	47.30	0.1	1,265	0.01%
2024/09/04	1.1	47.30	1	47.60	47.30	0.1	1,268	0.01%
2024/09/03	0	0.00	1	49.30	48.40	-1	1,269	-0.08%
2024/09/02	1	49.50	0	0.00	49.10	1	1,273	0.08%
2024/08/28	0	0.00	11.1	49.37	49.65	-11.1	1,293	-0.86%
2024/08/27	0	48.75	0	0.00	48.75	0	1,302	0.00%
2024/08/22	0	48.65	0.4	48.60	48.65	-0.4	1,315	-0.03%
2024/08/21	7.2	48.56	0.1	48.95	48.45	7	1,326	0.53%
2024/08/20	1	49.75	1	49.75	49.85	0	1,321	0.00%
2024/08/19	2.2	50.63	1.3	50.85	50.50	0.9	1,326	0.07%
2024/08/16	2.1	49.05	0	0.00	48.95	2.1	1,321	0.16%
2024/08/15	2	49.05	2	49.33	49.00	0	1,319	0.00%
2024/08/14	1.3	48.48	0	0.00	49.00	1.3	1,316	0.10%
2024/08/13	1	47.85	0	0.00	48.40	1	1,315	0.08%
2024/08/12	3	48.25	0	0.00	48.30	3	1,318	0.23%
2024/08/09	0	49.03	0	0.00	48.40	0	1,328	0.00%
2024/08/08	2	48.00	2	48.08	47.90	0	1,341	0.00%
2024/08/07	3	48.65	21.2	48.32	49.15	-18.2	1,344	-1.35%
2024/08/06	11.1	46.77	2.1	46.70	46.50	9	1,372	0.66%
2024/08/05	5.1	47.93	2	46.75	45.90	3.1	1,359	0.23%
2024/08/02	1.2	51.12	0	0.00	50.60	1.2	1,328	0.09%
2024/07/31	0	0.00	5	51.20	51.00	-5	1,327	-0.38%
2024/07/30	0.1	51.00	1	51.70	51.50	-0.9	1,329	-0.07%
2024/07/29	2.5	53.10	0	0.00	51.70	2.5	1,340	0.18%
2024/07/26	4	54.00	2.4	54.22	53.70	1.6	1,336	0.12%
2024/07/23	3.3	54.17	1	54.40	55.20	2.3	1,346	0.17%
2024/07/22	4.3	54.96	1	56.20	54.50	3.3	1,340	0.25%
2024/07/19	12.2	56.64	2.1	57.02	55.80	10.1	1,344	0.75%
2024/07/18	3.2	56.44	0	0.00	56.50	3.2	1,314	0.24%
2024/07/17	3.3	56.00	1	55.91	56.00	2.3	1,282	0.18%
2024/07/15	1.4	55.36	2	55.45	54.40	-0.6	1,260	-0.05%
2024/07/12	5.1	53.00	2	53.00	52.80	3.1	1,245	0.24%
2024/07/11	3.3	52.07	3	52.93	53.10	0.3	1,254	0.02%
2024/07/10	1	54.90	32	54.79	54.50	-31	1,235	-2.51%
2024/07/09	4	55.88	3	56.03	55.50	1	1,228	0.08%
2024/07/08	0.1	55.88	0	0.00	55.50	0.1	1,236	0.01%
2024/07/05	2.2	57.02	3	57.23	56.90	-0.9	1,223	-0.07%
2024/07/04	11.1	57.10	7.3	55.34	57.40	3.8	1,183	0.32%
2024/07/02	0.1	52.30	0	0.00	52.20	0.1	1,114	0.01%
2024/07/01	0	0.00	23	52.89	52.70	-23	1,114	-2.06%
2024/06/28	13	51.88	1.1	51.95	51.80	12	1,106	1.08%
2024/06/27	16	53.51	1.1	52.83	52.50	15	1,080	1.38%
2024/06/26	2	56.50	8	56.69	56.40	-6	1,025	-0.59%
2024/06/25	4	57.18	1.1	56.98	57.60	2.9	1,002	0.29%
2024/06/24	8	57.86	28.5	57.69	58.00	-20.5	965	-2.12%
2024/06/21	28.4	56.60	19.1	56.18	56.50	9.3	898	1.04%
2024/06/20	47.8	55.41	44	56.20	56.00	3.8	834	0.46%
2024/06/19	8.3	53.17	26	53.46	53.50	-17.7	709	-2.49%
2024/06/18	4	48.83	5	48.52	49.05	-1	604	-0.17%
2024/06/17	0	0.00	1	47.10	46.95	-1	588	-0.17%
2024/06/13	0.1	46.00	0.2	46.15	46.35	-0.1	598	-0.02%
2024/06/12	1	47.05	2	46.75	46.40	-1	595	-0.17%
2024/06/11	0	0.00	10	47.43	47.45	-10	586	-1.70%
2024/06/07	4.4	47.81	47	47.94	47.80	-42.7	590	-7.23%
2024/06/06	2	47.78	0	0.00	47.55	2	598	0.33%
2024/06/05	0	0.00	1	47.15	47.60	-1	613	-0.16%
2024/06/04	2	47.03	1	47.15	46.80	1	656	0.15%
2024/06/03	2	47.10	0.5	47.00	47.20	1.5	663	0.23%
2024/05/31	0	0.00	5	47.28	47.60	-5	662	-0.75%
2024/05/30	2	46.70	7.2	46.83	47.00	-5.2	653	-0.79%
2024/05/29	0	0.00	2	46.35	46.35	-2	649	-0.31%
2024/05/28	33.2	46.99	1	47.15	46.65	32.2	645	4.98%
2024/05/27	0.3	47.15	3.1	47.16	47.30	-2.7	642	-0.42%
2024/05/24	0	0.00	4.1	46.29	46.35	-4.1	632	-0.65%
2024/05/23	5.1	46.04	6	46.13	45.80	-1	630	-0.15%
2024/05/22	0	0.00	0.1	46.15	46.65	-0.1	623	-0.02%
2024/05/21	1	45.15	1	45.45	45.75	0	617	0.00%
2024/05/20	2	45.65	2.2	45.59	45.65	-0.2	614	-0.03%
2024/05/17	12	45.67	1	45.65	45.65	11	611	1.80%
2024/05/16	7.1	45.84	0.5	46.48	45.80	6.5	609	1.07%
2024/05/15	1.2	46.40	15	46.67	46.50	-13.9	607	-2.28%
2024/05/14	0	0.00	5.1	46.35	46.75	-5.1	593	-0.86%
2024/05/13	1.1	44.90	0	0.00	45.45	1.1	575	0.18%
2024/05/10	5.3	45.36	2.1	44.80	45.50	3.2	567	0.57%
2024/05/08	0.1	42.94	0	0.00	42.90	0.1	527	0.01%
2024/05/07	1	43.10	0	0.00	43.40	1	526	0.19%
2024/05/06	2	44.42	0	0.00	44.35	2	519	0.39%
2024/05/03	0	0.00	2	44.95	44.85	-2	513	-0.39%
2024/05/02	10.5	44.97	4.3	45.00	44.85	6.2	507	1.22%
2024/04/30	0.2	44.08	3	43.70	44.05	-2.9	486	-0.59%
2024/04/29	4	43.20	5	43.37	43.85	-1	476	-0.21%
2024/04/26	2	42.98	2	42.80	42.60	0	454	0.00%
2024/04/25	0.1	43.05	23.2	43.57	42.90	-23.2	450	-5.14%
2024/04/24	1	41.95	1	42.05	41.90	0	427	0.00%
2024/04/23	2	41.85	1	42.05	42.05	1	424	0.24%
2024/04/22	0	0.00	21	42.01	42.00	-21	428	-4.90%
2024/04/19	2	41.55	6	41.70	41.80	-4	419	-0.94%
2024/04/18	3	41.48	0	0.00	41.70	3	412	0.73%
2024/04/17	0	0.00	5	41.00	41.00	-5	404	-1.24%
2024/04/16	5	39.84	0	0.00	40.10	5	392	1.28%
2024/04/15	13	39.99	0	0.00	40.25	13	389	3.34%
2024/04/12	16	38.85	29.2	39.26	39.85	-13.2	383	-3.43%
2024/04/11	3	39.93	6	40.03	40.15	-3	364	-0.82%
2024/04/10	1	40.45	0	0.00	40.45	1	363	0.28%
2024/04/09	0	40.60	0	0.00	40.50	0	366	0.00%
2024/04/08	2	40.65	0	0.00	40.45	2	374	0.53%
2024/04/03	2	41.28	0	0.00	41.20	2	377	0.53%
2024/03/27	2	40.40	3	40.57	41.00	-1	388	-0.26%
2024/03/26	2	40.43	0	0.00	40.35	2	385	0.52%
2024/03/25	1	40.45	1	40.55	40.45	0	382	0.00%
2024/03/22	3	41.18	0	0.00	40.90	3	377	0.79%
2024/03/21	1	41.30	0	0.00	41.25	1	377	0.27%
2024/03/20	0.1	40.82	0	0.00	41.00	0.1	375	0.03%
2024/03/18	3	41.01	0	0.00	41.25	3	367	0.82%
2024/03/15	1.1	41.90	0	0.00	41.85	1.1	361	0.29%
2024/03/14	22.1	42.09	0	0.00	42.05	22.1	359	6.15%
2024/03/13	1	41.85	1	41.70	42.15	0	358	0.00%
2024/03/12	1	42.20	44.3	41.92	42.35	-43.3	350	-12.36%
2024/03/11	2.1	43.27	1	43.00	42.90	1.1	337	0.32%
2024/03/08	4.4	43.32	3.2	42.53	43.10	1.2	321	0.38%
2024/03/07	0	0.00	1	40.40	40.25	-1	270	-0.37%
2024/03/06	0	0.00	1	39.40	39.50	-1	258	-0.39%
2024/03/05	2	39.08	0	0.00	39.05	2	258	0.77%
2024/03/04	1	39.15	0	0.00	39.15	1	255	0.39%
2024/02/27	3	39.35	0	0.00	39.20	3	249	1.21%
2024/02/26	0	0.00	2	39.30	39.30	-2	249	-0.80%
2024/02/23	0	0.00	1	39.20	39.30	-1	248	-0.40%
2024/02/22	0	39.25	0	0.00	39.30	0	252	0.00%
2024/02/21	0.1	39.50	0	0.00	39.40	0.1	260	0.04%
2024/02/20	5	39.69	2	39.75	39.70	3	259	1.15%
2024/02/19	4	39.74	0.2	39.70	39.75	3.8	262	1.44%
2024/02/16	12	39.73	0.5	39.70	39.70	11.5	264	4.35%
2024/02/15	1	39.00	0	0.00	39.10	1	265	0.38%