聖暉* (5536)-國泰-板橋券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
455.0
漲跌
▲5.0
漲幅
+1.11%
成交量
1,323張
產業
上櫃其他電子類股
266人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6.1	457.64	5.3	462.74	455.00	0.8	1,240	0.06%
2025/01/20	15.3	448.78	20.8	443.32	450.50	-5.6	1,260	-0.44%
2025/01/17	0.1	414.29	1	413.50	414.00	-0.9	1,248	-0.07%
2025/01/16	3.1	412.55	7.6	412.38	411.50	-4.5	1,251	-0.36%
2025/01/15	2.1	391.51	2	394.00	394.50	0.1	1,233	0.01%
2025/01/14	4	401.00	8	400.25	402.00	-4	1,228	-0.32%
2025/01/13	3.1	401.78	0.1	395.01	392.00	3	1,225	0.24%
2025/01/10	0.1	396.37	0	0.00	395.50	0.1	1,218	0.01%
2025/01/09	0	389.40	0	0.00	385.50	0	1,216	0.00%
2025/01/08	1	389.99	0	387.00	390.00	1	1,226	0.08%
2025/01/07	3	391.34	0	387.00	390.00	3	1,250	0.24%
2025/01/06	1	383.47	1	378.00	381.50	0	1,255	0.00%
2025/01/03	0	385.00	7.5	384.13	384.00	-7.5	1,248	-0.60%
2025/01/02	0	366.50	0	370.00	367.00	0	1,220	0.00%
2024/12/31	0	364.75	1.2	363.85	371.50	-1.1	1,214	-0.09%
2024/12/30	3	359.34	2	359.00	358.50	1	1,214	0.08%
2024/12/27	1.6	366.84	0	366.50	362.50	1.6	1,194	0.13%
2024/12/26	4.1	377.01	4.1	374.35	376.00	0	1,170	0.00%
2024/12/25	1	363.05	1	366.50	366.50	0	1,134	0.00%
2024/12/24	1	358.03	2	363.00	364.00	-1	1,106	-0.09%
2024/12/23	6	368.65	2	364.00	367.00	4	1,082	0.37%
2024/12/20	3	372.01	5.1	374.28	370.00	-2.1	1,056	-0.20%
2024/12/19	7	365.21	5.3	365.21	367.50	1.7	1,020	0.17%
2024/12/18	3.1	351.41	2	351.00	356.50	1.1	980	0.11%
2024/12/17	7.8	364.38	1	363.99	356.50	6.8	955	0.71%
2024/12/16	0	347.86	0.2	342.52	353.50	-0.1	922	-0.01%
2024/12/13	0.1	349.98	1	354.65	352.00	-0.9	910	-0.10%
2024/12/12	3	355.86	3	359.81	352.50	0	912	0.00%
2024/12/11	1	353.04	2	356.72	353.00	-1	907	-0.11%
2024/12/10	2	361.00	5.1	357.72	359.50	-3.1	910	-0.34%
2024/12/09	2	354.76	3.1	354.61	362.00	-1.1	922	-0.12%
2024/12/06	1.1	353.52	2.4	354.06	348.50	-1.3	919	-0.14%
2024/12/05	0.1	323.18	0	0.00	327.50	0.1	907	0.01%
2024/12/04	0	322.00	0	0.00	320.50	0	915	0.00%
2024/12/03	1	320.00	0.2	320.00	319.00	0.8	933	0.09%
2024/12/02	0.2	312.00	0	0.00	314.00	0.2	970	0.02%
2024/11/29	0.1	309.73	1	313.00	313.50	-0.9	965	-0.09%
2024/11/28	0	0.00	1	305.50	308.00	-1	964	-0.10%
2024/11/27	0.1	310.12	0.1	311.12	313.00	0	957	0.00%
2024/11/26	0.1	320.02	0	321.50	317.00	0	947	0.00%
2024/11/25	1	323.01	0	0.00	323.00	1	943	0.11%
2024/11/22	1	332.54	1	336.50	327.00	0	937	0.00%
2024/11/21	3.1	325.84	3.3	323.41	325.50	-0.2	917	-0.02%
2024/11/20	2	316.62	4	309.00	306.50	-2	893	-0.22%
2024/11/19	0.3	318.12	0	0.00	316.50	0.3	897	0.04%
2024/11/18	1	310.00	2.1	321.72	320.00	-1.1	896	-0.12%
2024/11/15	1.3	315.50	0.4	312.77	311.50	0.9	889	0.11%
2024/11/14	2	318.50	1	320.95	315.00	1	894	0.11%
2024/11/13	2.1	310.64	2.1	310.04	310.00	0	888	0.00%
2024/11/12	1.8	305.64	0	0.00	310.50	1.8	898	0.20%
2024/11/11	1.8	328.56	1	319.52	319.50	0.8	877	0.09%
2024/11/08	1.1	346.43	2	348.50	346.00	-1	853	-0.11%
2024/11/07	2.2	350.76	0	0.00	346.00	2.2	852	0.25%
2024/11/06	3.1	357.41	1	362.43	352.00	2.1	842	0.25%
2024/11/05	4.2	359.72	3.2	348.28	355.00	1	834	0.12%
2024/11/04	1	357.31	2	358.25	352.00	-1	822	-0.12%
2024/11/01	0.1	353.00	0.3	356.00	355.00	-0.2	825	-0.03%
2024/10/30	4	360.75	4	361.13	356.00	0	823	0.00%
2024/10/29	3	357.83	4.2	358.74	355.00	-1.2	813	-0.15%
2024/10/28	7	367.12	5.1	369.91	363.00	2	800	0.24%
2024/10/25	0.1	355.34	1.3	359.99	353.50	-1.2	765	-0.16%
2024/10/24	4.5	353.71	4.5	351.73	348.00	0	755	0.00%
2024/10/23	0	343.72	0	0.00	344.50	0	737	0.01%
2024/10/22	5.2	337.13	42	334.71	332.00	-36.8	732	-5.02%
2024/10/18	2	331.00	0	0.00	326.50	2	739	0.27%
2024/10/17	1	330.97	1.2	327.26	326.50	-0.2	736	-0.03%
2024/10/16	0	333.96	0	336.07	330.50	0	729	0.00%
2024/10/15	1	354.39	4	347.62	343.00	-3	720	-0.42%
2024/10/14	3	345.81	2.1	341.03	342.00	0.9	707	0.13%
2024/10/11	1.7	330.74	1.1	328.18	333.00	0.6	674	0.09%
2024/10/08	1.2	306.87	0	0.00	308.00	1.2	662	0.18%
2024/10/07	1.5	309.29	0	0.00	307.00	1.5	663	0.23%
2024/10/04	2	303.86	3	304.00	310.50	-1	665	-0.15%
2024/10/01	1	306.00	1	304.50	307.00	0	660	0.00%
2024/09/30	1.1	305.83	1	310.00	307.00	0.1	678	0.01%
2024/09/27	1.1	320.09	0	316.00	313.50	1.1	685	0.16%
2024/09/26	14	322.32	6	324.00	323.50	8	683	1.18%
2024/09/25	33.1	325.16	0.3	327.98	324.00	32.8	686	4.78%
2024/09/24	1.2	333.60	0	338.00	334.00	1.2	687	0.17%
2024/09/23	1	334.99	3	333.33	332.50	-2	692	-0.29%
2024/09/20	2	327.03	0	323.00	326.00	2	720	0.28%
2024/09/19	0	329.00	2	328.53	329.00	-2	731	-0.28%
2024/09/18	0.7	325.03	0	327.67	322.50	0.7	725	0.10%
2024/09/16	2	326.04	1	327.53	329.00	1	723	0.14%
2024/09/13	2	319.22	2	325.20	328.50	0	717	0.00%
2024/09/12	0	313.50	1.1	315.97	315.50	-1.1	704	-0.15%
2024/09/11	5	311.59	4	307.39	308.00	1	694	0.14%
2024/09/10	4	314.75	7.1	316.16	312.00	-3.1	689	-0.45%
2024/09/09	6	308.33	5.4	306.26	306.00	0.6	679	0.09%
2024/09/06	1.1	299.21	2.1	303.96	301.50	-1.1	679	-0.16%
2024/09/05	3.2	296.62	2.1	294.12	291.50	1.1	681	0.16%
2024/09/04	2.6	296.39	1.4	296.85	292.00	1.2	690	0.17%
2024/09/03	3.2	292.09	44.9	291.23	299.50	-41.7	691	-6.02%
2024/09/02	30.1	273.78	1	273.50	272.50	29.1	674	4.32%
2024/08/30	1	275.00	0	0.00	279.00	1	698	0.14%
2024/08/29	0	278.00	1	277.00	276.00	-1	724	-0.14%
2024/08/28	2	283.00	0	0.00	280.00	2	749	0.27%
2024/08/27	0	280.00	1	279.00	282.00	-1	771	-0.12%
2024/08/26	0	0.00	2	277.50	279.00	-2	801	-0.25%
2024/08/23	0.1	275.00	0	274.50	277.50	0.1	826	0.01%
2024/08/22	1	277.04	2	279.00	279.00	-1	826	-0.12%
2024/08/21	0	0.00	1.1	282.59	280.00	-1.1	825	-0.14%
2024/08/20	0	277.67	1	279.00	279.00	-1	816	-0.12%
2024/08/19	2	273.75	1	276.00	278.50	1	814	0.12%
2024/08/16	4	278.63	2	284.75	273.00	2	808	0.25%
2024/08/15	1.5	281.83	0.1	277.63	274.00	1.4	797	0.17%
2024/08/14	5.1	278.01	11.2	275.82	280.00	-6.1	792	-0.77%
2024/08/13	0	260.00	1	262.46	262.50	-1	776	-0.13%
2024/08/12	0.1	256.68	2	260.50	261.50	-1.9	793	-0.25%
2024/08/09	0	251.00	0	249.50	252.00	0	806	0.00%
2024/08/08	0	0.00	0	234.00	236.00	0	805	0.00%
2024/08/07	0.1	233.35	0	0.00	233.00	0.1	807	0.02%
2024/08/06	0.5	221.36	0	0.00	221.00	0.5	807	0.06%
2024/08/05	0.1	218.63	9	220.61	221.00	-8.9	803	-1.10%
2024/08/02	0.2	239.83	0	0.00	239.00	0.2	794	0.02%
2024/07/31	0.1	242.50	0	0.00	241.00	0.1	797	0.01%
2024/07/29	0	248.00	0.7	244.41	245.50	-0.7	793	-0.09%
2024/07/26	0.1	243.00	1.2	243.83	247.00	-1.1	794	-0.14%
2024/07/23	0.2	246.83	0	0.00	247.00	0.2	792	0.02%
2024/07/22	0	244.20	2	245.50	245.50	-2	789	-0.25%
2024/07/19	0	251.98	0.1	254.00	252.00	0	780	0.00%
2024/07/18	0	252.00	1	251.50	253.50	-1	777	-0.13%
2024/07/17	2.1	257.54	0	0.00	255.50	2.1	778	0.26%
2024/07/16	0	259.00	0.3	260.04	260.50	-0.2	784	-0.03%
2024/07/15	0	260.90	0	0.00	261.50	0	798	0.01%
2024/07/12	0.3	260.60	0	0.00	259.00	0.3	799	0.03%
2024/07/11	1	266.00	0	264.00	262.50	1	804	0.12%
2024/07/10	3	268.00	4.4	266.44	265.00	-1.4	817	-0.17%
2024/07/09	1.1	259.05	0	260.50	258.00	1.1	825	0.13%
2024/07/08	0.7	261.12	30.1	260.00	263.50	-29.4	850	-3.45%
2024/07/05	1	261.62	1	263.50	265.50	0	856	0.00%
2024/07/04	3	254.02	0.3	257.38	257.50	2.7	894	0.30%
2024/07/03	2.3	259.28	1	263.00	258.50	1.3	884	0.15%
2024/07/02	0	264.76	1	261.00	259.00	-1	874	-0.11%
2024/07/01	1.2	267.08	0.1	271.00	263.50	1.1	867	0.13%
2024/06/28	2.2	269.40	0.1	269.00	264.00	2.1	863	0.24%
2024/06/27	1	271.44	1.2	272.74	272.00	-0.2	855	-0.02%
2024/06/26	5.1	264.20	4.1	269.80	267.50	1	851	0.11%
2024/06/25	3	243.34	2.2	250.79	255.00	0.8	823	0.10%
2024/06/24	0.1	242.00	0	0.00	238.00	0.1	811	0.01%
2024/06/21	2.1	240.14	0	0.00	242.00	2.1	818	0.26%
2024/06/20	0	0.00	2	243.25	242.00	-2	821	-0.24%
2024/06/19	1	246.00	0	244.00	245.50	1	831	0.12%
2024/06/18	1	242.50	0	242.50	243.50	1	839	0.12%
2024/06/17	0.2	239.90	1	239.50	239.50	-0.8	843	-0.09%
2024/06/14	11.3	240.23	0	235.26	234.00	11.3	845	1.33%
2024/06/13	10	247.20	2.6	248.21	245.00	7.4	830	0.89%
2024/06/12	9.2	238.96	2.1	248.20	252.00	7.1	813	0.87%
2024/06/11	0.1	241.95	1.2	243.21	240.50	-1.1	791	-0.14%
2024/06/07	5	238.00	0	0.00	238.00	5	767	0.65%
2024/06/06	0.1	237.37	2.2	233.88	235.50	-2.1	744	-0.28%
2024/06/05	4	230.25	2	235.50	232.50	2	723	0.28%
2024/06/04	2.1	226.63	3.1	234.40	231.00	-1.1	709	-0.15%
2024/06/03	1	226.80	0.1	225.78	231.00	0.9	690	0.13%
2024/05/31	0.1	232.50	0.1	232.00	233.50	0	675	0.00%
2024/05/30	3.1	231.62	6.3	231.33	229.50	-3.2	653	-0.49%
2024/05/29	2.1	230.97	1.1	227.55	227.50	1	624	0.15%
2024/05/28	0	222.50	2	221.50	220.50	-2	601	-0.33%
2024/05/27	0	0.00	1	224.00	224.00	-1	612	-0.16%
2024/05/24	0	0.00	0.1	225.50	225.50	-0.1	635	-0.01%
2024/05/23	0	0.00	0.1	223.44	222.00	-0.1	636	-0.02%
2024/05/22	1	223.49	0	0.00	223.00	1	639	0.16%
2024/05/21	1.1	223.27	2	225.25	225.50	-0.9	649	-0.14%
2024/05/20	4	226.25	2.1	224.98	225.00	1.9	669	0.28%
2024/05/17	2	227.50	1.1	227.46	228.00	0.9	674	0.14%
2024/05/16	1.1	226.50	5.8	227.93	229.00	-4.7	685	-0.69%
2024/05/15	0.1	221.50	1.6	222.65	222.00	-1.6	673	-0.23%
2024/05/14	1.1	207.50	0	0.00	211.00	1.1	653	0.17%
2024/05/13	1	204.50	1.1	205.48	206.50	0	646	-0.01%
2024/05/10	0	203.50	0	207.00	203.50	0	643	0.00%
2024/05/09	0.1	205.86	0	0.00	204.00	0.1	641	0.01%
2024/05/08	0	0.00	2	205.50	208.00	-2	638	-0.31%
2024/05/07	3	204.51	0	0.00	205.50	3	633	0.48%
2024/05/03	0	0.00	1.1	206.50	206.00	-1.1	641	-0.17%
2024/05/02	0	206.57	0.1	206.05	205.00	0	641	0.00%
2024/04/30	0	0.00	0.2	208.36	209.00	-0.2	638	-0.03%
2024/04/29	0.1	206.00	0	0.00	207.00	0.1	636	0.01%
2024/04/26	2	206.25	0	0.00	203.50	2	637	0.31%
2024/04/24	2.2	207.36	0.1	206.00	207.50	2.1	638	0.33%
2024/04/23	0	203.50	0	202.00	202.00	0	635	0.00%
2024/04/22	0	204.00	3	198.52	198.50	-3	629	-0.48%
2024/04/19	1.7	202.56	0.1	203.00	203.00	1.6	623	0.26%
2024/04/18	0	215.99	0	0.00	214.00	0	613	0.01%
2024/04/17	2.1	218.12	1	219.02	219.00	1.1	612	0.18%
2024/04/16	0.7	214.63	1.3	212.48	213.50	-0.6	605	-0.09%
2024/04/15	0.2	224.01	3	223.33	222.00	-2.8	590	-0.47%
2024/04/12	3.1	228.88	5.1	229.99	230.00	-2	576	-0.35%
2024/04/11	0	219.97	0	0.00	217.50	0	544	0.00%
2024/04/10	4.2	216.49	6.2	218.45	223.00	-2	532	-0.37%
2024/04/09	0	205.50	12.1	208.64	210.00	-12.1	488	-2.48%
2024/04/08	0	0.00	0.1	205.00	206.00	-0.1	479	-0.02%
2024/04/03	3	202.50	3	203.99	204.00	0	474	0.00%
2024/04/02	1	201.00	3.2	202.73	203.00	-2.2	472	-0.46%
2024/04/01	3	197.00	1	198.00	197.00	2	467	0.43%
2024/03/29	2.2	196.68	0.1	198.02	196.50	2.2	465	0.47%
2024/03/28	0	0.00	0	203.50	202.00	0	456	0.00%
2024/03/27	1.1	200.60	1.1	200.96	202.50	-0.1	449	-0.01%
2024/03/26	10.2	202.92	3.1	198.02	198.00	7.1	442	1.61%
2024/03/25	1	204.00	2	203.75	203.50	-1	433	-0.23%
2024/03/22	0.1	202.09	0	203.84	205.00	0.1	428	0.02%
2024/03/21	0	201.22	2.4	200.06	201.50	-2.4	417	-0.57%
2024/03/20	0.2	197.42	0.1	198.44	195.50	0.1	404	0.02%
2024/03/19	2.1	197.76	0.3	197.60	197.50	1.9	399	0.47%
2024/03/18	1	193.51	0.1	195.50	194.50	1	393	0.24%
2024/03/15	0	0.00	0.1	192.50	195.00	-0.1	395	-0.02%
2024/03/14	2	193.00	0	0.00	191.50	2	392	0.51%
2024/03/13	2.1	194.00	0	194.00	194.00	2	387	0.53%
2024/03/12	0.1	195.50	0.1	195.50	195.00	0	387	0.00%
2024/03/11	1.5	192.58	0	192.50	191.50	1.5	384	0.39%
2024/03/08	2.4	197.59	3.2	199.50	194.50	-0.9	380	-0.22%
2024/03/07	4.3	199.31	3.3	199.33	200.50	1	366	0.29%
2024/03/06	1.1	197.40	0.7	196.59	194.50	0.4	359	0.11%
2024/03/05	0	193.83	0	0.00	193.00	0	355	0.00%
2024/03/04	0.2	193.02	1.2	192.68	194.00	-1	351	-0.29%
2024/03/01	2.1	195.86	0.2	195.88	192.50	1.9	348	0.55%
2024/02/29	0	0.00	1	196.01	195.00	-1	342	-0.29%
2024/02/27	14.1	195.49	2.4	192.67	192.00	11.6	328	3.54%
2024/02/26	2.4	203.93	2.1	203.57	202.00	0.3	303	0.10%
2024/02/23	0	0.00	1.2	205.48	204.00	-1.2	298	-0.40%
2024/02/22	1	200.50	1	204.46	204.50	0	294	-0.01%
2024/02/21	2.1	200.89	14.3	204.62	204.50	-12.2	284	-4.29%
2024/02/20	0	0.00	0	194.00	194.50	0	262	-0.02%
2024/02/19	1	191.00	0.1	190.78	191.00	0.9	257	0.35%
2024/02/16	0	184.00	4	185.25	183.00	-4	241	-1.65%
2024/02/15	1.5	181.00	3	181.00	181.00	-1.5	238	-0.63%
2024/02/05	0	180.00	0	0.00	179.00	0	237	0.00%
2024/02/02	2	179.00	0	0.00	179.50	2	241	0.83%
2024/02/01	2	179.50	0	0.00	179.50	2	243	0.82%