永固-KY (5546)-國泰-板橋券商分點個股進出

台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永固-KY

(5546)

可現股當沖

股價
33.15
漲跌
▲0.85
漲幅
+2.63%
成交量
56張
產業
上市營建類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永固-KY (5546)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	32.45	0	0.00	32.30	0	32	0.09%
2024/05/07	0	33.30	0	0.00	33.20	0	35	0.06%
2024/05/06	0	33.50	0	0.00	33.50	0	36	0.01%
2024/04/29	0	32.20	0	0.00	32.10	0	36	0.01%
2024/04/12	0	0.00	0	32.00	31.65	0	40	-0.09%
2024/03/13	0	29.80	0	0.00	29.90	0	37	0.05%
2024/02/21	0	0.00	8	30.73	31.15	-8	36	-21.64%
2024/02/15	0	0.00	2.1	29.00	28.65	-2.1	28	-7.19%
2024/01/30	0	30.40	0	0.00	30.40	0	33	0.06%
2024/01/23	3	30.30	0	0.00	30.25	3	34	8.64%
2024/01/22	1	29.95	0	0.00	29.70	1	34	2.90%
2024/01/19	2	29.83	0	0.00	30.00	2	32	6.24%
2024/01/18	4	29.90	0	0.00	30.00	4	31	12.55%
2024/01/16	0	30.05	0	0.00	29.65	0	31	0.10%
2024/01/09	0.1	34.00	0	0.00	31.00	0.1	29	0.17%
2023/12/29	0	31.00	0	0.00	31.50	0	29	0.07%
2023/11/28	0	32.35	0	0.00	32.10	0	29	0.06%
2023/11/22	0	32.00	0	0.00	31.15	0	31	0.02%
2023/11/21	0	31.00	0	0.00	30.75	0	31	0.02%
2023/11/15	0	31.95	0	0.00	31.00	0	35	0.08%
2023/11/08	0	0.00	1	37.20	37.00	-1	33	-3.02%
2023/11/07	2	38.60	2	38.90	38.45	0	32	0.06%
2023/11/02	1	32.00	0	0.00	32.00	1	22	4.43%
2023/10/06	0	30.00	0	0.00	29.80	0	23	0.15%
2023/09/13	0	28.50	0	0.00	28.50	0	26	0.11%
2023/08/31	0	28.95	2	28.15	28.30	-2	28	-7.02%
2023/08/29	0	0.00	4	27.50	27.70	-4	36	-10.83%
2023/08/23	0	33.25	1.1	30.45	30.00	-1.1	38	-2.74%
2023/08/16	0	0.00	1	37.00	37.00	-1	35	-2.83%
2023/08/11	1	37.20	0	0.00	37.20	1	38	2.62%
2023/08/04	0	0.00	2	38.25	38.50	-2	40	-4.90%
2023/07/21	0	38.85	0	0.00	38.60	0	43	0.05%
2023/07/11	0.1	40.35	0	0.00	40.45	0.1	46	0.11%
2023/07/06	4	40.28	2	41.35	41.35	2	49	4.07%
2023/06/27	0	0.00	1	43.00	43.00	-1	48	-2.06%
2023/06/21	0.1	42.65	0	0.00	42.65	0.1	48	0.10%
2023/06/19	0	0.00	1	43.00	43.00	-1	47	-2.09%
2023/06/15	0	0.00	1	43.00	43.00	-1	47	-2.09%
2023/06/13	0	0.00	2	42.95	42.90	-2	47	-4.24%
2023/06/12	0	0.00	1.2	42.59	42.60	-1.2	47	-2.47%
2023/06/09	0.1	43.00	0	0.00	43.00	0.1	46	0.11%
2023/06/08	0	43.70	0	0.00	43.00	0	47	0.07%
2023/06/07	0	43.50	0	0.00	43.65	0	47	0.10%
2023/06/05	0.2	45.01	0	0.00	44.00	0.2	46	0.47%
2023/06/01	0	0.00	3	41.95	41.95	-3	38	-7.81%
2023/05/11	0	0.00	1	40.00	40.65	-1	33	-2.94%
2023/04/24	0	0.00	2	40.20	40.20	-2	36	-5.52%
2023/04/21	0	0.00	1	39.80	40.10	-1	35	-2.79%
2023/04/06	0	0.00	1	40.50	40.60	-1	33	-3.01%
2023/02/02	1	46.30	1	46.30	45.80	0	36	0.00%
2022/07/29	0	0.00	1	53.00	54.00	-1	33	-2.96%
2022/07/22	0	0.00	1	51.90	51.60	-1	31	-3.21%
2022/07/15	0	0.00	1	55.00	55.00	-1	31	-3.14%
2022/06/20	0	0.00	1	55.50	54.40	-1	26	-3.71%
2022/06/14	1	54.60	0	0.00	54.60	1	31	3.18%
2022/05/19	1	54.00	0	0.00	53.90	1	44	2.25%
2022/05/09	1	56.00	0	0.00	56.50	1	52	1.90%
2022/04/18	1	59.00	0	0.00	59.00	1	51	1.93%
2022/04/14	1	59.00	2	59.95	60.00	-1	51	-1.96%
2022/04/12	1	59.00	0	0.00	59.90	1	48	2.05%
2022/03/30	1	59.90	0	0.00	60.00	1	48	2.08%
2022/03/29	2	60.00	0	0.00	60.50	2	49	4.03%
2022/03/14	1	61.40	1	60.40	60.70	0	46	0.00%
2022/03/07	1	59.60	0	0.00	60.50	1	43	2.30%
2022/03/04	2	61.00	0	0.00	61.70	2	42	4.69%
2022/01/14	0	0.00	2	55.00	56.00	-2	37	-5.38%
2022/01/13	0	0.00	2	55.30	55.30	-2	36	-5.44%
2022/01/12	0	0.00	1	55.70	55.50	-1	36	-2.73%
2021/12/30	0	0.00	4	58.10	58.10	-4	38	-10.34%
2021/12/28	4	57.95	0	0.00	58.20	4	39	10.25%
2021/12/22	0	0.00	2	57.80	57.90	-2	40	-4.94%
2021/12/14	0	0.00	1	59.00	58.90	-1	63	-1.57%
2021/12/03	1	58.50	0	0.00	60.00	1	69	1.45%
2021/11/18	0	0.00	0.1	60.60	61.00	-0.1	79	-0.17%
2021/11/17	0	0.00	1	61.70	60.80	-1	79	-1.25%
2021/11/16	0	0.00	1	61.00	61.40	-1	80	-1.25%
2021/11/11	2	59.80	2	60.90	60.90	0	82	0.00%
2021/11/03	0	0.00	0.1	62.60	62.50	-0.1	87	-0.06%
2021/10/26	0	0.00	1	63.50	63.00	-1	90	-1.10%
2021/10/12	0	62.10	0	0.00	64.40	0	102	0.02%
2021/10/01	1	65.50	0	0.00	65.90	1	113	0.88%
2021/09/24	3	66.60	6	69.43	70.00	-3	109	-2.74%
2021/09/23	0	0.00	0.6	59.50	65.80	-0.6	107	-0.56%
2021/09/22	0	0.00	2	58.65	59.90	-2	104	-1.91%
2021/09/17	1.1	59.21	0	0.00	60.00	1.1	104	1.04%
2021/09/16	2	61.90	0	0.00	60.50	2	103	1.94%
2021/09/15	1	62.90	4	63.05	62.70	-3	101	-2.95%
2021/09/14	1	64.00	0	0.00	64.70	1	100	0.99%
2021/09/13	2	64.65	1	65.30	65.00	1	100	1.00%
2021/09/10	4	62.50	0	0.00	64.20	4	99	4.01%
2021/09/09	2	62.00	0	0.00	63.30	2	101	1.97%
2021/09/08	5	62.70	0	0.00	63.00	5	104	4.77%
2021/09/07	2	63.45	0	0.00	64.20	2	106	1.89%
2021/09/06	5	64.34	0	0.00	64.50	5	105	4.72%
2021/09/03	2	63.95	0	0.00	65.10	2	105	1.90%
2021/09/02	4	63.80	1	63.80	64.00	3	103	2.91%
2021/08/31	3.1	62.68	0	0.00	63.20	3.1	101	3.06%
2021/08/30	0.1	63.00	0	0.00	63.20	0.1	101	0.08%
2021/08/27	2	63.00	0	0.00	63.20	2	100	1.99%
2021/08/25	0.1	63.60	0	0.00	63.10	0.1	101	0.08%
2021/08/24	0.1	64.50	0	0.00	63.90	0.1	100	0.08%
2021/08/19	0.1	65.50	0	0.00	65.90	0.1	116	0.09%
2021/08/09	0.2	69.00	0	0.00	69.30	0.2	138	0.14%
2021/08/05	1	75.30	1	75.90	75.10	0	137	0.00%
2021/07/15	0	0.00	1	76.00	76.00	-1	168	-0.59%
2021/07/07	0	0.00	1	74.90	75.10	-1	198	-0.50%
2021/06/28	1.1	75.15	0	0.00	75.00	1.1	234	0.48%
2021/06/22	1	75.50	1	76.60	76.00	0	255	0.00%
2021/06/18	1	75.10	1	75.80	76.50	0	293	0.00%
2021/06/17	1	75.60	0	0.00	76.30	1	304	0.33%
2021/06/16	0	0.00	1	76.50	76.50	-1	315	-0.32%
2021/06/09	1	76.30	0	0.00	76.80	1	377	0.26%
2021/06/08	0	0.00	1	77.80	77.80	-1	384	-0.26%
2021/06/03	1	77.60	0	0.00	77.60	1	398	0.25%
2021/05/31	0	0.00	1	79.40	80.20	-1	408	-0.24%
2021/05/28	1	78.70	0	0.00	80.30	1	406	0.25%
2021/05/27	1	77.60	2	78.25	78.50	-1	404	-0.25%
2021/05/26	1	78.10	1	79.00	78.90	0	406	0.00%
2021/05/25	1	75.10	1	75.70	76.00	0	407	0.00%
2021/05/24	1	75.70	2	76.10	76.30	-1	410	-0.24%
2021/05/20	0	0.00	1	73.60	74.40	-1	419	-0.24%
2021/05/18	1.1	71.21	1	72.30	73.20	0.1	429	0.03%
2021/05/17	0.1	69.10	0	0.00	73.00	0.1	437	0.02%
2021/05/14	0	0.00	1	73.70	73.70	-1	435	-0.23%
2021/05/13	0.1	73.49	0	0.00	73.90	0.1	443	0.02%
2021/05/12	0	0.00	0.9	71.94	72.90	-0.9	450	-0.21%
2021/05/11	0.1	77.30	1	77.50	77.20	-1	461	-0.21%
2021/05/05	0.2	79.15	1	78.00	78.00	-0.8	506	-0.16%
2021/04/29	0	0.00	1	78.90	79.60	-1	540	-0.19%
2021/04/28	0.1	79.00	0	0.00	79.20	0.1	561	0.02%
2021/04/26	0	0.00	1	79.40	80.00	-1	569	-0.18%
2021/04/22	2	79.30	0	0.00	79.30	2	578	0.35%
2021/04/21	1.3	79.81	3.1	79.45	79.40	-1.8	588	-0.30%
2021/04/20	3.1	80.00	16	80.19	80.40	-12.9	590	-2.19%
2021/04/19	0	0.00	3	80.90	80.60	-3	589	-0.51%
2021/04/15	1	79.90	24	80.36	80.30	-23	605	-3.80%
2021/04/14	1	79.90	0	0.00	80.30	1	616	0.16%
2021/04/12	1	81.10	0	0.00	81.40	1	614	0.16%
2021/04/08	1	80.80	1	82.30	82.30	0	621	0.00%
2021/04/07	1	80.60	2	81.60	81.60	-1	619	-0.16%
2021/04/06	2	80.85	2	81.70	81.60	0	617	0.00%
2021/03/31	0	0.00	1	81.90	81.40	-1	612	-0.16%
2021/03/30	1	81.70	0	0.00	81.10	1	610	0.16%
2021/03/26	1	81.90	0	0.00	83.00	1	607	0.16%
2021/03/25	0	0.00	1	81.60	81.70	-1	606	-0.16%
2021/03/24	0	0.00	1	81.10	80.70	-1	610	-0.16%
2021/03/23	8	80.36	1	77.90	80.70	7	611	1.15%
2021/03/22	2	83.60	0	0.00	82.60	2	585	0.34%
2021/03/19	2	86.85	20	87.09	86.10	-18	578	-3.11%
2021/03/18	1	88.50	19	89.06	89.30	-18	571	-3.15%
2021/03/17	0	0.00	11.4	88.63	88.40	-11.4	570	-1.99%
2021/03/16	1	88.80	5	87.64	88.50	-4	556	-0.72%
2021/03/15	1	83.70	0	0.00	83.90	1	541	0.18%
2021/02/26	2	81.90	0	0.00	82.50	2	596	0.34%
2021/02/24	4	82.80	0	0.00	82.00	4	599	0.67%
2021/02/01	0	0.00	7	80.90	83.00	-7	579	-1.21%
2021/01/22	1	83.30	0	84.50	84.90	1	549	0.18%
2021/01/18	0	80.00	0	0.00	80.80	0	531	0.01%
2021/01/12	0	0.00	1	77.90	77.90	-1	523	-0.19%
2021/01/11	8	75.03	1	76.20	77.40	7	520	1.34%
2021/01/08	1	75.30	1	76.10	76.50	0	504	0.00%
2021/01/07	2	75.30	2	75.55	76.80	0	508	0.00%
2021/01/06	1	78.30	2	79.50	78.10	-1	497	-0.20%
2021/01/05	1	78.80	1	79.40	79.40	0	492	0.00%
2021/01/04	1	79.70	2	79.85	79.50	-1	489	-0.20%
2020/12/31	2	75.75	4	77.05	78.40	-2	484	-0.41%
2020/12/30	3	76.23	0	0.00	76.00	3	478	0.63%
2020/12/29	0	0.00	2	76.40	77.90	-2	477	-0.42%
2020/12/28	2	77.80	0	0.00	77.30	2	475	0.42%
2020/12/25	1	78.40	0	0.00	78.70	1	476	0.21%
2020/12/21	1	79.10	0	0.00	79.50	1	467	0.21%
2020/12/04	0	0.00	1	82.90	83.70	-1	414	-0.24%
2020/12/02	0	0.00	1	82.80	82.80	-1	402	-0.25%
2020/11/26	0	0.00	4	81.05	81.40	-4	364	-1.10%
2020/11/17	1	80.00	0	0.00	79.70	1	336	0.30%
2020/11/10	1	76.80	0	0.00	78.70	1	328	0.30%
2020/11/09	1	77.40	0	0.00	77.40	1	326	0.31%
2020/11/06	1	77.80	0	0.00	78.00	1	337	0.30%
2020/11/03	1	79.20	0	0.00	79.60	1	340	0.29%
2020/10/30	44	79.75	10	79.45	79.60	34	352	9.65%
2020/10/16	0	0.00	5	74.50	74.50	-5	334	-1.50%
2020/10/15	1	74.30	0	0.00	74.80	1	335	0.30%
2020/10/13	1	71.00	0	0.00	72.10	1	328	0.30%
2020/10/12	1	71.00	0	0.00	72.00	1	328	0.30%
2020/10/07	0	0.00	1	72.20	72.30	-1	344	-0.29%
2020/10/05	2	71.10	0	0.00	72.10	2	349	0.57%
2020/09/30	4	71.80	0	0.00	71.80	4	353	1.13%
2020/09/29	10	70.58	2	70.85	71.30	8	350	2.28%
2020/09/28	1	69.20	0	0.00	69.90	1	347	0.29%
2020/09/24	1	70.10	0	0.00	69.80	1	350	0.29%
2020/09/22	0	0.00	1	69.90	70.20	-1	352	-0.28%
2020/09/18	0	0.00	1	71.70	70.50	-1	351	-0.28%
2020/09/17	0	0.00	3	71.00	70.90	-3	352	-0.85%
2020/09/14	1	71.10	0	0.00	71.00	1	363	0.28%
2020/09/11	0	0.00	2	72.00	72.00	-2	370	-0.54%
2020/09/10	0	0.00	5	72.48	72.40	-5	383	-1.30%
2020/09/09	4	70.13	2	70.45	70.80	2	388	0.52%
2020/09/08	1	68.50	1	70.40	70.00	0	387	0.00%
2020/09/03	0	0.00	1	70.40	70.60	-1	393	-0.25%
2020/09/01	3	71.57	0	0.00	70.90	3	398	0.75%
2020/08/31	1	70.50	1	71.30	70.60	0	405	0.00%
2020/08/28	2	69.95	2	71.00	71.10	0	410	0.00%
2020/08/27	1	70.00	0	0.00	71.30	1	421	0.24%
2020/08/26	3	70.93	1	71.50	71.50	2	425	0.47%
2020/08/25	1	71.10	1	71.90	71.90	0	430	0.00%
2020/08/24	1	70.10	2	70.80	71.00	-1	431	-0.23%
2020/08/21	3	69.80	2	70.65	70.80	1	438	0.23%
2020/08/20	1	71.80	0	0.00	69.40	1	451	0.22%
2020/08/17	0	0.00	1	73.00	73.10	-1	537	-0.19%
2020/08/12	2	72.90	2	73.20	73.50	0	617	0.00%
2020/08/11	2	74.50	4	75.45	76.30	-2	611	-0.33%
2020/08/10	1	75.30	0	0.00	74.80	1	614	0.16%
2020/08/07	1	76.60	1	77.90	75.90	0	618	0.00%
2020/08/06	1	73.60	3	74.83	77.60	-2	619	-0.32%
2020/08/05	3	73.53	1	75.90	74.90	2	613	0.33%
2020/08/04	1	70.70	0	0.00	72.00	1	612	0.16%
2020/08/03	0	0.00	3	69.30	71.00	-3	611	-0.49%
2020/07/31	1	67.80	0	0.00	68.00	1	606	0.16%
2020/07/30	0	0.00	18	66.36	68.80	-18	609	-2.95%
2020/07/29	0	0.00	1	65.20	65.40	-1	602	-0.17%
2020/07/28	1	63.80	0	0.00	63.80	1	609	0.16%
2020/07/27	0	0.00	4	63.55	63.90	-4	614	-0.65%
2020/07/23	1	63.00	7	63.84	64.00	-6	628	-0.96%
2020/07/22	7	62.60	1	63.40	62.70	6	638	0.94%
2020/07/21	1	63.30	9	63.20	62.40	-8	647	-1.24%
2020/07/20	0	0.00	48	63.32	63.30	-48	655	-7.32%
2020/07/17	0	0.00	16	65.00	64.50	-16	663	-2.41%
2020/07/16	0	0.00	28	65.07	64.90	-28	671	-4.17%
2020/07/15	5	65.08	4	65.15	65.00	1	684	0.15%
2020/07/14	3	67.50	8	67.93	67.60	-5	686	-0.73%
2020/07/13	15	66.14	0	0.00	66.80	15	680	2.20%
2020/07/10	4	66.33	0	0.00	66.00	4	683	0.59%
2020/07/09	0	0.00	4	67.45	67.90	-4	693	-0.58%
2020/07/07	0	0.00	3	65.00	64.80	-3	716	-0.42%
2020/07/06	1	65.10	24	65.13	65.20	-23	733	-3.14%
2020/07/02	0	0.00	15	64.80	64.80	-15	764	-1.96%
2020/07/01	1	65.30	5	65.72	65.10	-4	782	-0.51%
2020/06/30	1	64.70	0	0.00	65.40	1	799	0.13%
2020/06/29	2	65.15	0	0.00	65.20	2	821	0.24%
2020/06/23	15	66.21	0	0.00	65.70	15	869	1.73%
2020/06/22	15	67.22	1	67.50	67.40	14	890	1.57%
2020/06/19	0	0.00	3	67.50	67.20	-3	909	-0.33%
2020/06/18	5	66.54	4	66.58	67.00	1	933	0.11%
2020/06/17	2	66.10	0	0.00	67.90	2	950	0.21%
2020/06/16	0	0.00	6	65.40	65.40	-6	950	-0.63%
2020/06/15	5	62.14	0	0.00	62.90	5	961	0.52%
2020/06/11	6	63.20	0	0.00	62.50	6	1,049	0.57%
2020/06/08	0	0.00	1	63.50	63.50	-1	1,191	-0.08%
2020/06/05	6	62.68	2	63.00	63.70	4	1,258	0.32%
2020/06/04	96	61.35	0	0.00	61.80	96	1,310	7.32%
2020/06/02	2	62.00	1	62.90	61.90	1	1,435	0.07%
2020/06/01	3	63.33	1	63.80	62.00	2	1,536	0.13%
2020/05/29	0	0.00	1	64.00	63.50	-1	1,662	-0.06%
2020/05/27	2	65.50	3	65.57	65.20	-1	2,061	-0.05%
2020/05/26	3	67.70	0	0.00	67.00	3	2,282	0.13%
2020/05/25	2	69.70	15	69.16	70.00	-13	2,461	-0.53%
2020/05/22	0	0.00	7	63.86	65.30	-7	2,572	-0.27%
2020/05/21	2	60.15	2	60.05	60.80	0	2,572	0.00%
2020/05/20	9	60.00	8	60.60	59.60	1	3,106	0.03%