陸海 (5603)-國泰-板橋券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	3	23.05	23.10	-3	329	-0.92%
2024/05/20	1.1	23.10	0	0.00	23.05	1.1	338	0.31%
2024/05/17	1.1	23.11	0	0.00	23.05	1.1	338	0.32%
2024/05/16	2.2	23.16	0	0.00	23.10	2.2	343	0.63%
2024/05/15	1.2	23.26	0	0.00	23.15	1.2	342	0.34%
2024/05/14	0.1	23.75	3.1	23.85	23.60	-3	342	-0.86%
2024/05/13	2.1	23.77	1.1	24.39	23.65	1	336	0.30%
2024/05/10	1	23.65	2	23.70	23.75	-1	322	-0.32%
2024/05/09	0	0.00	3	23.28	23.25	-3	312	-0.96%
2024/05/08	0	0.00	3	23.25	23.10	-3	312	-0.96%
2024/05/07	1	22.90	3	22.85	22.90	-2	314	-0.64%
2024/05/06	1	22.75	0	0.00	22.90	1	316	0.32%
2024/05/03	4	22.90	0	0.00	22.85	4	319	1.25%
2024/05/02	1	22.95	0	0.00	22.95	1	318	0.32%
2024/04/30	1	23.15	0	0.00	23.05	1	320	0.31%
2024/04/29	0	0.00	1	23.40	23.30	-1	319	-0.31%
2024/04/26	0.1	23.25	3.1	23.15	23.05	-2.9	315	-0.93%
2024/04/25	1	22.75	0.3	22.70	22.65	0.7	311	0.23%
2024/04/24	1	22.70	0	0.00	22.75	1	312	0.32%
2024/04/23	1	22.70	0	0.00	22.75	1	312	0.32%
2024/04/22	0	0.00	1.1	22.83	22.75	-1.1	318	-0.35%
2024/04/19	1	22.79	0	0.00	22.70	1	315	0.32%
2024/04/18	0	0.00	2	22.90	23.15	-2	312	-0.64%
2024/04/17	0	0.00	0	22.70	22.55	0	311	-0.01%
2024/04/16	7.3	22.25	0	23.15	22.25	7.2	311	2.33%
2024/04/15	2.1	22.87	3	22.92	22.70	-0.9	311	-0.29%
2024/04/12	0	0.00	0	23.40	23.15	0	310	0.00%
2024/04/11	1.1	23.25	0	23.50	23.15	1.1	316	0.34%
2024/04/10	2	23.53	2	23.75	23.45	0	330	0.00%
2024/04/09	1.1	23.52	1	23.85	23.65	0.1	328	0.03%
2024/04/08	1	23.90	0	0.00	23.65	1	330	0.31%
2024/04/03	0.1	23.75	2	23.78	23.85	-1.9	326	-0.58%
2024/04/02	1	23.90	0	0.00	23.60	1	326	0.31%
2024/04/01	5.6	24.10	0	0.00	24.05	5.6	322	1.74%
2024/03/29	2	23.90	1	24.10	23.90	1	320	0.31%
2024/03/28	8.1	23.92	2	23.90	24.00	6.1	316	1.93%
2024/03/27	2	24.15	2.1	24.12	24.00	-0.1	315	-0.02%
2024/03/26	2.1	23.29	0	0.00	23.50	2.1	301	0.69%
2024/03/25	2.1	23.31	5.8	23.33	23.50	-3.7	292	-1.25%
2024/03/22	0	22.57	4	22.56	22.65	-4	277	-1.44%
2024/03/21	1.1	22.35	0	0.00	22.35	1.1	276	0.38%
2024/03/20	1	22.35	0	0.00	22.25	1	278	0.36%
2024/03/19	1	22.30	0	0.00	22.40	1	279	0.36%
2024/03/18	2	22.35	0	0.00	22.40	2	283	0.71%
2024/03/15	0	0.00	1	22.50	22.40	-1	286	-0.35%
2024/03/13	1	22.30	2	22.45	22.30	-1	294	-0.34%
2024/03/12	3	22.18	0	0.00	22.20	3	295	1.01%
2024/03/11	1	22.20	0	0.00	22.20	1	311	0.32%
2024/03/08	4.3	22.22	0	0.00	22.25	4.3	414	1.04%
2024/03/07	1	22.35	1.9	22.55	22.40	-0.9	456	-0.20%
2024/03/06	0.1	22.61	0	0.00	22.60	0.1	458	0.02%
2024/03/04	1	22.60	10	22.70	22.60	-9	455	-1.98%
2024/03/01	0	0.00	3	22.65	22.70	-3	472	-0.64%
2024/02/29	0.1	22.55	1	22.40	22.45	-0.9	465	-0.20%
2024/02/27	2.4	22.27	0	0.00	22.25	2.4	466	0.50%
2024/02/26	1.2	22.30	0	0.00	22.40	1.2	465	0.26%
2024/02/23	5.4	22.49	0	0.00	22.40	5.4	465	1.15%
2024/02/22	1.5	22.72	1	22.80	22.80	0.5	459	0.10%
2024/02/21	3	22.80	2	22.80	22.75	1	454	0.22%
2024/02/20	0	22.60	2	22.63	22.60	-2	445	-0.44%
2024/02/19	2	22.55	4	22.68	22.50	-2	443	-0.45%
2024/02/16	0.2	22.50	0	0.00	22.45	0.2	437	0.03%
2024/02/15	13.2	22.36	2	22.43	22.40	11.2	437	2.56%
2024/02/05	0.1	22.20	7	22.23	22.25	-6.9	431	-1.61%
2024/02/02	1	22.00	0	0.00	22.05	1	430	0.23%
2024/02/01	1	22.15	0	0.00	22.20	1	429	0.23%
2024/01/31	1.2	21.79	2	22.10	22.15	-0.8	428	-0.18%
2024/01/30	1.1	22.25	0	0.00	22.00	1.1	425	0.25%
2024/01/29	1.1	22.55	0	0.00	22.50	1.1	418	0.25%
2024/01/26	0.1	22.50	1	22.65	22.65	-0.9	416	-0.22%
2024/01/25	1	22.55	0	0.00	22.50	1	412	0.24%
2024/01/22	1	22.30	0	0.00	22.30	1	407	0.25%
2024/01/19	1	22.40	0	0.00	22.40	1	406	0.25%
2024/01/18	1	22.20	0	0.00	22.40	1	406	0.25%
2024/01/17	1.1	22.46	0	0.00	22.45	1.1	406	0.27%
2024/01/16	1	22.55	6.1	22.57	22.60	-5.1	404	-1.26%
2024/01/15	0	22.25	1	22.40	22.40	-1	398	-0.25%
2024/01/12	1	21.90	1	22.20	22.10	0	397	0.00%
2024/01/11	1.1	22.00	0	0.00	22.00	1.1	396	0.27%
2024/01/10	1.2	21.91	0	0.00	22.05	1.2	395	0.30%
2024/01/09	4.5	22.30	0	0.00	22.05	4.5	394	1.13%
2024/01/08	1.1	22.70	0	0.00	22.60	1.1	391	0.27%
2024/01/05	1	22.70	13	22.90	22.75	-12	390	-3.07%
2024/01/04	13.4	22.92	8.9	22.72	23.00	4.5	386	1.18%
2024/01/03	0.1	22.19	4	22.21	22.20	-3.9	366	-1.07%
2024/01/02	2	22.15	1	22.55	22.10	1	367	0.27%
2023/12/29	1	22.05	0	0.00	22.00	1	362	0.28%
2023/12/28	1	22.15	0	0.00	22.10	1	360	0.28%
2023/12/27	1.3	22.15	3	22.15	22.15	-1.7	359	-0.47%
2023/12/26	0	0.00	2	22.23	22.30	-2	357	-0.56%
2023/12/25	1.2	22.38	0	0.00	22.15	1.2	355	0.34%
2023/12/22	0.1	22.58	1.2	22.72	22.60	-1.2	351	-0.33%
2023/12/21	0	0.00	0.1	22.65	22.35	-0.1	343	-0.03%
2023/12/20	1.1	22.10	2	22.13	22.05	-0.9	337	-0.27%
2023/12/19	1.3	22.11	0	0.00	22.05	1.3	336	0.39%
2023/12/18	0.7	22.42	2	22.60	22.20	-1.3	337	-0.39%
2023/12/15	7.2	22.11	1	22.10	22.00	6.2	334	1.84%
2023/12/14	1.1	22.06	6	22.05	22.00	-4.9	333	-1.46%
2023/12/13	1	22.25	1	22.45	22.15	0	331	0.00%
2023/12/12	0	22.10	7	22.21	22.30	-7	326	-2.14%
2023/12/11	1.1	21.91	0	0.00	22.10	1.1	325	0.32%
2023/12/08	0	0.00	3	22.25	22.20	-3	320	-0.94%
2023/12/07	1	23.15	10	23.11	22.60	-9	312	-2.88%
2023/12/06	1.1	23.12	11	23.15	23.30	-9.9	300	-3.30%
2023/12/05	52.2	23.55	30	23.51	23.90	22.2	282	7.84%
2023/12/04	11.1	22.59	7.1	22.21	23.15	4	179	2.23%
2023/12/01	1.3	21.10	0	0.00	21.05	1.3	134	0.94%
2023/11/30	2.1	21.43	1	21.55	21.35	1.2	130	0.91%
2023/11/29	1.3	21.58	0	0.00	21.55	1.3	130	1.02%
2023/11/28	0	21.90	4.1	21.66	21.80	-4.1	129	-3.19%
2023/11/27	0	20.85	0	0.00	21.05	0	110	0.01%
2023/11/24	3.3	21.08	0	0.00	21.05	3.3	124	2.65%
2023/11/22	1.2	21.01	2	21.13	21.05	-0.8	125	-0.64%
2023/11/21	0	20.90	0	0.00	20.90	0	125	0.02%
2023/11/20	1.6	20.73	1.3	20.77	20.75	0.3	126	0.21%
2023/11/17	0.1	20.75	2	20.73	20.70	-1.9	126	-1.48%
2023/11/16	1.2	20.51	0	0.00	20.55	1.2	124	0.93%
2023/11/15	0	20.60	1	20.55	20.60	-1	127	-0.78%
2023/11/14	0.1	20.46	1	20.45	20.45	-0.9	134	-0.65%
2023/11/13	1.6	20.13	0	0.00	20.05	1.6	131	1.19%
2023/11/10	1	20.05	0	0.00	20.10	1	133	0.75%
2023/11/09	1	20.10	0	0.00	20.10	1	135	0.74%
2023/11/08	0.6	20.19	0	0.00	20.15	0.6	136	0.41%
2023/11/07	0.1	20.19	0	0.00	20.25	0.1	136	0.10%
2023/11/06	1.2	20.15	0	0.00	20.20	1.2	138	0.87%
2023/11/03	2	20.18	0	0.00	20.25	2	142	1.41%
2023/11/02	0	20.15	0	0.00	20.20	0	154	0.01%
2023/11/01	1	20.10	0	0.00	20.15	1	156	0.64%
2023/10/30	0	20.02	0	0.00	20.05	0	158	0.01%
2023/10/27	1	20.25	0	0.00	20.00	1	158	0.64%
2023/10/26	0	20.25	2	20.23	20.25	-2	159	-1.25%
2023/10/24	0	20.45	0	0.00	20.45	0	159	0.00%
2023/10/23	1	20.45	0	20.40	20.50	1	161	0.60%
2023/10/19	1	20.50	0	0.00	20.55	1	163	0.62%
2023/10/18	0	0.00	0.2	20.70	20.55	-0.2	172	-0.09%
2023/10/17	1	20.60	0	0.00	20.65	1	173	0.58%
2023/10/16	0	20.50	0	0.00	20.70	0	174	0.00%
2023/10/13	1	20.55	0	0.00	20.60	1	177	0.56%
2023/10/12	0	0.00	2	20.63	20.70	-2	181	-1.10%
2023/10/11	2	20.50	0	0.00	20.40	2	179	1.11%
2023/10/06	0	0.00	1	20.45	20.45	-1	179	-0.56%
2023/10/03	1	20.20	0	0.00	20.25	1	179	0.56%
2023/10/02	0.1	20.25	0	0.00	20.35	0.1	181	0.07%
2023/09/28	1	20.25	0	0.00	20.25	1	182	0.56%
2023/09/27	0	0.00	1	20.25	20.30	-1	184	-0.54%
2023/09/26	0	20.10	0	0.00	20.25	0	189	0.02%
2023/09/25	0	0.00	1	20.30	20.25	-1	190	-0.53%
2023/09/21	2	20.40	0	0.00	20.05	2	192	1.04%
2023/09/20	0	0.00	1	20.50	20.40	-1	189	-0.53%
2023/09/19	1	20.35	0	0.00	20.50	1	189	0.54%
2023/09/18	2.1	20.32	1	20.40	20.45	1.1	188	0.56%
2023/09/15	1	20.40	1	20.50	20.45	0	187	0.00%
2023/09/14	0	0.00	2	20.20	20.20	-2	186	-1.07%
2023/09/13	1.1	19.75	1	19.95	19.95	0.1	184	0.03%
2023/09/12	1	19.75	0	0.00	19.80	1	188	0.54%
2023/09/11	2.2	19.77	0	0.00	19.75	2.2	191	1.17%
2023/09/08	1	19.85	0	0.00	19.90	1	195	0.52%
2023/09/07	1	19.85	0	0.00	19.90	1	196	0.52%
2023/09/06	0	19.93	0	0.00	19.90	0	206	0.01%
2023/09/05	6.2	20.01	0	0.00	19.95	6.2	208	2.98%
2023/09/04	1.3	20.23	0	0.00	20.10	1.3	209	0.60%
2023/09/01	2	20.25	7	20.20	20.30	-5	229	-2.18%
2023/08/31	3	20.30	0	0.00	20.30	3	229	1.32%
2023/08/30	6	20.61	9	20.23	20.65	-3	230	-1.30%
2023/08/29	0	19.85	0	0.00	19.70	0	217	0.00%
2023/08/28	0	20.00	0	0.00	19.70	0	216	0.02%
2023/08/25	1	20.75	1	20.71	20.75	0	215	-0.01%
2023/08/24	0	20.79	6.3	20.62	20.75	-6.3	213	-2.94%
2023/08/23	1	20.65	0	0.00	20.70	1	212	0.47%
2023/08/22	1	20.70	0	0.00	20.70	1	213	0.47%
2023/08/21	1.1	20.71	0	0.00	20.75	1.1	213	0.50%
2023/08/18	10.1	21.19	3	21.13	21.10	7.1	211	3.33%
2023/08/17	0.1	20.50	1	20.60	20.60	-0.9	204	-0.44%
2023/08/15	0	20.70	0	0.00	20.55	0	203	0.00%
2023/08/14	1.4	20.60	1.3	20.76	20.60	0.2	202	0.09%
2023/08/10	1	20.80	0	0.00	20.70	1	200	0.50%
2023/08/09	1	20.90	0	21.00	20.90	1	199	0.50%
2023/08/08	0.1	20.35	2	20.80	21.15	-1.9	196	-0.97%
2023/08/07	0	20.50	1	20.55	20.45	-1	187	-0.53%
2023/08/04	1	20.35	0	0.00	20.35	1	188	0.53%
2023/08/02	3.1	20.44	0	0.00	20.45	3.1	190	1.63%
2023/08/01	1	20.65	0	0.00	20.70	1	191	0.52%
2023/07/28	0.1	20.80	1	20.80	20.70	-1	192	-0.49%
2023/07/27	0	0.00	0	20.65	20.75	0	192	-0.02%
2023/07/26	1	20.60	0	0.00	20.55	1	196	0.51%
2023/07/25	1	20.70	1	20.70	20.65	0	196	0.00%
2023/07/24	1	20.95	0	0.00	20.85	1	200	0.50%
2023/07/21	2	21.00	5	20.95	21.10	-3	199	-1.50%
2023/07/20	0	0.00	2	20.50	20.55	-2	193	-1.03%
2023/07/19	0	0.00	1	20.30	20.10	-1	206	-0.48%
2023/07/18	5.6	20.19	0	0.00	20.10	5.6	208	2.69%
2023/07/17	1.1	20.31	0	0.00	20.40	1.1	204	0.54%
2023/07/13	5	20.71	0	0.00	20.65	5	201	2.48%
2023/07/12	2.1	20.69	2	20.85	20.70	0.1	203	0.05%
2023/07/11	1	21.05	0	0.00	20.95	1	206	0.49%
2023/07/10	2	20.85	0	0.00	21.10	2	207	0.96%
2023/07/07	1.1	20.95	0	0.00	21.15	1.1	207	0.51%
2023/07/06	1.1	21.06	0	0.00	21.15	1.1	210	0.53%
2023/07/05	1	21.30	0	0.00	21.25	1	214	0.47%
2023/07/03	0	20.95	1	21.15	21.10	-1	215	-0.46%
2023/06/30	1	20.95	4	21.23	20.95	-3	214	-1.40%
2023/06/27	1.1	21.00	0	0.00	21.00	1.1	215	0.51%
2023/06/26	0.1	21.15	0	0.00	21.15	0.1	216	0.05%
2023/06/21	0	21.15	0	0.00	21.15	0	218	0.01%
2023/06/19	2	21.23	5	21.15	21.15	-3	222	-1.35%
2023/06/16	0.1	21.20	0	0.00	21.20	0.1	223	0.04%
2023/06/15	1	21.25	0	0.00	21.15	1	223	0.45%
2023/06/14	3.1	21.58	0	0.00	21.35	3.1	243	1.29%
2023/06/13	1	21.70	1	21.85	21.70	0	281	0.00%
2023/06/12	1	21.70	3	21.55	21.65	-2	294	-0.68%
2023/06/09	1	21.55	0	0.00	22.25	1	288	0.35%
2023/06/08	6	21.83	0	0.00	21.75	6	291	2.06%
2023/06/07	0	0.00	12	21.26	22.10	-12	292	-4.10%
2023/06/06	5.1	20.80	0	0.00	20.80	5.1	276	1.85%
2023/05/31	0	20.45	0	0.00	20.45	0	297	0.00%
2023/05/30	0	20.40	0	0.00	20.35	0	302	0.01%
2023/05/29	1.1	20.39	1	20.45	20.40	0.1	309	0.03%
2023/05/26	4	20.44	0	0.00	20.35	4	316	1.27%
2023/05/25	23	20.82	0	0.00	20.65	23	326	7.06%
2023/05/24	0	0.00	1	21.00	20.90	-1	326	-0.31%
2023/05/23	0.1	20.76	1.5	20.86	20.90	-1.4	327	-0.43%
2023/05/22	0	0.00	1	20.70	20.65	-1	328	-0.30%
2023/05/19	1	20.65	4	20.60	20.60	-3	328	-0.90%
2023/05/18	1	20.70	0	0.00	20.65	1	329	0.30%
2023/05/17	0.1	20.50	0	0.00	20.70	0.1	330	0.02%
2023/05/15	1	20.30	0	0.00	20.50	1	334	0.30%
2023/05/12	0	0.00	1.4	20.50	20.45	-1.4	335	-0.42%
2023/05/11	1.1	20.45	0	0.00	20.20	1.1	342	0.32%
2023/05/10	1	20.75	0	0.00	20.75	1	340	0.29%
2023/05/09	2	20.88	0	0.00	20.85	2	340	0.59%
2023/05/08	2.5	21.12	2	21.18	21.10	0.5	342	0.15%
2023/05/05	1	21.20	0	0.00	21.20	1	369	0.27%
2023/05/03	1	21.45	0	0.00	21.40	1	374	0.27%
2023/05/02	1	21.45	1	21.60	21.70	0	379	0.00%
2023/04/27	1.1	21.28	0	0.00	21.20	1.1	380	0.30%
2023/04/26	2.1	21.15	1	21.25	21.30	1.1	379	0.28%
2023/04/25	0.1	21.25	0	0.00	21.35	0.1	378	0.03%
2023/04/24	2	22.38	5	21.81	22.00	-3	378	-0.79%
2023/04/20	1	21.50	0	0.00	21.45	1	364	0.27%
2023/04/19	1	21.80	0	0.00	21.70	1	364	0.27%
2023/04/18	1.4	22.07	0	0.00	21.85	1.4	365	0.38%
2023/04/17	0.2	22.00	1	22.15	22.15	-0.8	369	-0.22%
2023/04/14	1	21.80	0	0.00	21.95	1	366	0.27%
2023/04/13	1.1	21.90	0	0.00	21.90	1.1	364	0.30%
2023/04/12	1	22.00	4	22.01	22.00	-3	364	-0.82%
2023/04/11	6	22.00	21	22.15	22.20	-15	364	-4.11%
2023/04/10	0	21.65	1	21.85	21.80	-1	363	-0.27%
2023/04/06	0	21.48	0	0.00	21.05	0	374	0.00%
2023/03/31	0	21.00	1	21.25	21.15	-1	387	-0.26%
2023/03/30	0	21.15	0	0.00	21.10	0	415	0.00%
2023/03/29	1	21.10	0	0.00	21.10	1	417	0.24%
2023/03/28	1	21.35	2.5	21.46	21.35	-1.5	423	-0.35%
2023/03/27	1	21.55	0	0.00	21.60	1	428	0.23%
2023/03/24	1	21.60	0	21.70	21.60	1	430	0.23%
2023/03/20	0.1	21.53	0	0.00	21.35	0.1	436	0.03%
2023/03/17	9.1	20.99	3.3	21.04	21.55	5.7	435	1.31%
2023/03/16	17.3	21.72	32.4	21.89	21.55	-15.1	418	-3.62%
2023/03/15	5	24.15	5	24.15	23.90	0	383	0.00%
2023/03/14	1	23.30	0	0.00	23.40	1	376	0.27%
2023/03/10	0.7	23.74	5	23.95	23.60	-4.3	404	-1.06%
2023/03/09	1	24.10	1	24.10	24.10	0	454	0.00%
2023/03/08	0	0.00	1	24.35	24.40	-1	454	-0.22%
2023/03/06	9	24.01	1	24.10	23.85	8	461	1.73%
2023/03/03	0	0.00	1	24.20	24.15	-1	456	-0.22%
2023/03/02	1	23.55	7	23.74	23.80	-6	450	-1.33%
2023/03/01	0.7	23.20	0	0.00	23.20	0.7	445	0.15%
2023/02/24	0	0.00	2.3	23.67	23.45	-2.3	439	-0.52%
2023/02/22	0.1	23.00	0	0.00	23.10	0.1	426	0.02%
2023/02/21	0.1	23.05	1	23.20	23.15	-0.9	427	-0.21%
2023/02/20	4.1	22.94	0	0.00	23.00	4.1	432	0.94%
2023/02/16	0	0.00	1	22.85	22.80	-1	445	-0.22%
2023/02/15	1	22.70	0	0.00	22.60	1	450	0.23%
2023/02/14	1	22.50	6	22.60	22.80	-5	451	-1.11%
2023/02/13	1	22.61	0	0.00	22.60	1	452	0.23%
2023/02/10	0.1	22.90	0	0.00	23.00	0.1	455	0.02%
2023/02/09	3	23.23	0	0.00	22.95	3	457	0.66%
2023/02/08	0	0.00	1	23.30	23.25	-1	453	-0.22%
2023/02/07	1	22.95	1	23.05	23.05	0	454	0.00%
2023/02/06	1.1	23.07	0	0.00	23.15	1.1	455	0.23%
2023/02/03	0	23.95	2	23.70	23.45	-2	454	-0.44%
2023/02/02	0	0.00	0.1	23.05	23.05	-0.1	426	-0.03%
2023/02/01	0	22.85	0	0.00	22.90	0	423	0.00%
2023/01/31	1	22.70	1	22.75	22.75	0	424	0.00%
2023/01/30	0.1	22.25	1	22.25	22.30	-0.9	422	-0.22%
2023/01/17	2	21.85	0	0.00	21.85	2	421	0.47%
2023/01/16	2	21.80	0	0.00	21.90	2	420	0.48%
2023/01/13	2	22.25	0	0.00	22.30	2	420	0.48%
2023/01/09	1	22.15	0	0.00	22.20	1	440	0.23%
2023/01/06	1.1	22.10	0	0.00	22.20	1.1	448	0.23%
2022/12/28	2.1	21.90	0	0.00	21.85	2.1	458	0.45%
2022/12/27	0	22.20	0	0.00	22.15	0	456	0.01%
2022/12/23	1	22.75	5	23.26	23.40	-4	441	-0.91%
2022/12/22	4	22.93	0	0.00	22.80	4	427	0.94%
2022/12/21	0.2	21.90	0	0.00	21.90	0.2	406	0.06%
2022/12/20	0.2	21.90	0	0.00	21.80	0.2	408	0.06%
2022/12/19	0	0.00	8	22.40	22.35	-8	409	-1.96%
2022/12/16	0.5	22.80	0	0.00	22.70	0.5	406	0.12%
2022/12/14	4	22.95	0	0.00	22.95	4	401	1.00%
2022/12/13	0	22.83	0	0.00	23.05	0	400	0.00%
2022/12/09	0	22.95	1	22.90	22.75	-1	399	-0.24%
2022/12/08	0.2	23.25	0	0.00	22.95	0.2	404	0.05%
2022/12/07	0.3	22.90	0	0.00	23.30	0.3	403	0.08%
2022/12/06	0.1	23.25	0	0.00	22.95	0.1	398	0.01%
2022/12/05	1.1	23.22	0	0.00	23.25	1.1	399	0.28%
2022/12/02	1.2	23.50	0	0.00	23.40	1.2	394	0.29%
2022/12/01	2	23.83	7	24.09	24.25	-5	372	-1.34%
2022/11/30	2	22.05	0	0.00	22.05	2	325	0.61%
2022/11/29	1	21.75	0	0.00	21.75	1	331	0.30%
2022/11/28	0	0.00	2	21.65	21.70	-2	340	-0.59%
2022/11/24	3	20.70	1	20.95	21.10	2	379	0.53%
2022/11/18	2	20.75	0	0.00	20.70	2	548	0.36%
2022/11/15	0	0.00	1	21.20	21.05	-1	584	-0.17%
2022/11/14	1	21.10	5	20.70	21.10	-4	591	-0.68%
2022/11/09	0.1	20.25	0	0.00	20.30	0.1	656	0.02%
2022/11/08	2	20.58	0	0.00	20.55	2	686	0.29%
2022/11/07	6	20.46	0	0.00	20.50	6	689	0.87%
2022/11/04	0	0.00	1	20.10	20.10	-1	688	-0.15%
2022/11/03	1	20.00	0	0.00	19.85	1	689	0.14%
2022/10/28	1	19.25	0	0.00	19.20	1	693	0.14%
2022/10/26	5	19.25	0	0.00	19.20	5	696	0.72%
2022/10/21	4	19.38	2	19.65	19.20	2	694	0.29%
2022/10/20	0.1	19.80	0	0.00	19.50	0.1	694	0.01%
2022/10/19	6	20.20	0.3	20.40	20.45	5.7	692	0.82%
2022/10/17	1.3	19.35	0	0.00	20.35	1.3	690	0.19%
2022/10/13	1.2	20.87	0	0.00	20.45	1.2	678	0.18%
2022/10/12	0	22.20	0	0.00	22.00	0	680	0.00%
2022/10/11	1	23.70	0	0.00	22.15	1	680	0.15%
2022/10/06	0.1	24.25	0	0.00	24.40	0.1	676	0.01%
2022/10/04	0.1	24.60	0	0.00	24.75	0.1	680	0.01%
2022/10/03	0.1	24.25	0	0.00	24.20	0.1	681	0.01%
2022/09/30	0	24.00	0	0.00	24.35	0	685	0.00%
2022/09/28	1	24.80	0	0.00	24.60	1	688	0.15%
2022/09/26	3.1	25.94	1.1	26.20	25.10	2	688	0.29%
2022/09/23	0.1	27.30	0	0.00	27.30	0.1	691	0.01%
2022/09/22	1	27.65	0	0.00	27.55	1	694	0.14%
2022/09/21	1	27.50	0	0.00	27.70	1	698	0.14%
2022/09/20	0	0.00	2	27.75	27.65	-2	702	-0.28%
2022/09/19	0.2	27.60	0	0.00	27.50	0.2	715	0.03%
2022/09/15	2	28.10	0	0.00	28.10	2	723	0.28%
2022/09/12	0	27.75	0	0.00	27.60	0	745	0.00%
2022/09/08	0	0.00	1	26.90	26.95	-1	746	-0.13%
2022/09/07	0.2	26.90	0	0.00	26.60	0.2	750	0.03%
2022/09/06	0	0.00	1	27.85	27.65	-1	748	-0.13%
2022/09/05	1	29.00	4	29.30	28.50	-3	751	-0.40%
2022/09/02	19	29.11	19	29.05	29.05	0	750	0.00%
2022/09/01	6.8	30.23	0	0.00	29.95	6.8	740	0.91%
2022/08/31	4	31.44	3	30.85	30.90	1	725	0.14%
2022/08/30	13	33.31	2.2	33.20	32.00	10.8	700	1.55%
2022/08/29	4.2	30.45	2	30.60	30.50	2.2	645	0.34%
2022/08/26	23.1	46.62	21	46.65	46.80	2.1	610	0.34%
2022/08/25	11	45.92	7	45.94	46.15	4	563	0.71%
2022/08/24	4	45.19	3	45.48	45.45	1	546	0.18%
2022/08/23	5	45.32	0	0.00	44.85	5	535	0.93%
2022/08/22	5	45.92	0	46.50	45.90	5	527	0.95%
2022/08/19	0	0.00	0	46.65	46.35	0	522	0.00%
2022/08/18	4	45.26	4	45.65	46.35	0	516	0.00%
2022/08/17	1	44.70	6	45.09	45.15	-5	512	-0.98%
2022/08/16	8	45.29	8	44.79	44.65	0	504	-0.01%
2022/08/15	0	0.00	6	42.30	44.05	-6	469	-1.28%
2022/08/12	0	39.60	0	0.00	40.05	0	442	0.00%
2022/08/11	0	39.55	4	39.25	39.40	-4	452	-0.88%
2022/08/10	1	39.30	0	0.00	39.25	1	459	0.22%
2022/08/09	0	0.00	2	39.75	39.60	-2	463	-0.43%
2022/08/08	0	39.40	0	0.00	39.50	0	478	0.00%
2022/08/05	0	0.00	1	39.00	39.15	-1	505	-0.20%
2022/08/04	4	37.96	1	38.30	38.10	3	526	0.57%
2022/08/03	5	38.65	0	0.00	38.55	5	532	0.94%
2022/08/01	0	0.00	0	39.95	39.80	0	571	0.00%
2022/07/29	0	0.00	1	39.50	39.40	-1	580	-0.17%
2022/07/27	0	39.30	1	39.45	39.40	-1	616	-0.16%
2022/07/26	2.1	39.17	0	0.00	39.00	2.1	632	0.33%
2022/07/21	2	39.80	2	39.55	39.70	0	740	0.00%
2022/07/20	0	0.00	5	39.10	38.75	-5	755	-0.66%
2022/07/19	1	38.70	2	38.75	39.05	-1	779	-0.13%
2022/07/18	0	37.85	1	38.00	38.20	-1	794	-0.13%
2022/07/15	1	37.70	1	37.70	37.65	0	821	0.00%
2022/07/14	0	0.00	1	37.40	37.50	-1	894	-0.11%
2022/07/13	0	0.00	1	37.00	36.90	-1	939	-0.11%
2022/07/12	4	36.35	0	0.00	36.05	4	1,023	0.39%
2022/07/11	0	37.40	1	37.60	37.40	-1	1,055	-0.09%
2022/07/08	1	37.20	2	37.33	37.25	-1	1,079	-0.09%
2022/07/01	5	36.20	0	0.00	36.05	5	1,264	0.40%
2022/06/30	8	37.52	0	0.00	37.20	8	1,322	0.60%
2022/06/29	4	38.13	0	0.00	38.45	4	1,362	0.29%
2022/06/28	0	0.00	3	38.68	38.70	-3	1,418	-0.21%
2022/06/27	2	39.58	0	0.00	39.55	2	1,622	0.12%
2022/06/23	0	37.80	0	0.00	37.95	0	2,338	0.00%
2022/06/22	1	38.50	0	0.00	38.50	1	2,366	0.04%
2022/06/21	0	0.00	2	38.95	39.10	-2	2,392	-0.08%
2022/06/20	3	39.40	0.3	40.00	38.45	2.7	2,394	0.11%
2022/06/17	0	0.00	1	41.20	41.10	-1	2,386	-0.04%
2022/06/15	1	43.75	2	43.80	43.75	-1	2,390	-0.04%
2022/06/14	1.1	42.50	0	0.00	43.25	1.1	2,397	0.04%
2022/06/13	3	44.43	2	44.15	44.05	1	2,411	0.04%
2022/06/08	1.1	46.33	0	0.00	46.25	1.1	2,586	0.04%
2022/06/06	0	0.00	1	46.10	46.30	-1	2,866	-0.03%
2022/06/02	1	45.65	0	0.00	45.75	1	2,876	0.03%
2022/06/01	0	0.00	1	45.60	45.80	-1	2,888	-0.03%
2022/05/31	1	45.30	1	45.85	45.30	0	2,909	0.00%
2022/05/30	1	45.00	3	45.53	45.70	-2	2,935	-0.07%
2022/05/27	2	45.58	2.2	45.96	45.55	-0.2	2,943	-0.01%
2022/05/26	1	45.80	0.3	46.15	45.50	0.7	2,949	0.02%
2022/05/25	2	46.08	1	46.30	46.15	1	2,970	0.03%
2022/05/24	1	47.30	1	46.85	46.30	0	3,009	0.00%
2022/05/23	3	47.43	11	47.37	47.00	-8	3,049	-0.26%
2022/05/20	3	46.43	1	46.50	46.25	2	3,062	0.07%
2022/05/19	5	45.98	0	0.00	46.40	5	3,179	0.16%
2022/05/18	1	47.85	2	48.00	47.70	-1	3,212	-0.03%
2022/05/17	6	47.38	2	47.50	47.20	4	3,204	0.12%
2022/05/16	1	48.10	2	48.73	47.60	-1	3,199	-0.03%
2022/05/13	1	48.30	5	47.51	48.60	-4	3,184	-0.13%
2022/05/12	4.1	47.08	2	47.98	45.70	2.1	3,158	0.07%
2022/05/11	2	48.25	3	48.93	47.90	-1	3,136	-0.03%
2022/05/10	5.1	47.91	5	48.21	48.70	0.1	3,127	0.00%
2022/05/09	8	50.35	2	50.08	49.75	6	3,108	0.19%
2022/05/06	4	50.68	2	51.00	51.20	2	3,093	0.06%
2022/05/05	9.1	51.74	5	51.50	51.50	4.1	3,084	0.13%
2022/05/04	1.1	51.76	3	51.93	51.30	-1.9	3,069	-0.06%
2022/05/03	3.1	50.60	2.1	50.88	51.20	0.9	3,049	0.03%
2022/04/29	2	52.00	3	52.33	51.70	-1	3,033	-0.03%
2022/04/28	15	51.33	14	51.89	50.70	1	3,006	0.03%
2022/04/27	5	50.08	3	50.67	50.00	2	2,972	0.07%
2022/04/26	4	52.80	9.2	52.82	52.40	-5.2	2,924	-0.18%
2022/04/25	2	51.70	1	52.80	52.40	1	2,903	0.03%
2022/04/22	2	53.50	2	54.30	53.60	0	2,873	0.00%
2022/04/21	6.1	53.80	8	53.63	54.00	-1.9	2,859	-0.07%
2022/04/20	6	54.70	3	55.60	53.10	3	2,832	0.11%
2022/04/19	5	53.86	9	53.73	52.90	-4	2,762	-0.14%
2022/04/18	10	53.31	6	53.75	52.90	4	2,721	0.15%
2022/04/15	2.2	56.87	1	56.30	55.80	1.2	2,650	0.05%
2022/04/14	0.1	56.10	1	55.70	56.50	-0.9	2,617	-0.03%
2022/04/13	8.1	57.39	13	57.00	57.40	-4.9	2,591	-0.19%
2022/04/12	7	55.29	4	54.98	55.00	3	2,556	0.12%
2022/04/11	4	54.45	6.1	54.08	54.20	-2.1	2,530	-0.08%
2022/04/08	1	53.00	3	54.00	54.00	-2	2,498	-0.08%
2022/04/07	8.1	52.35	15	53.43	51.20	-6.9	2,462	-0.28%
2022/04/06	13	54.12	6	54.17	55.10	7	2,399	0.29%
2022/04/01	1	50.90	9	49.58	50.70	-8	2,332	-0.34%
2022/03/31	12.5	49.31	36.1	48.89	49.50	-23.6	2,288	-1.03%
2022/03/30	103	49.26	94.1	49.16	50.10	8.9	2,228	0.40%	大買/
2022/03/29	145	48.01	146.1	48.19	49.00	-1.1	2,021	-0.05%	大買/大賣/
2022/03/28	45	45.91	80.3	45.25	46.40	-35.3	1,649	-2.14%
2022/03/25	2	42.20	0.2	42.20	42.20	1.8	1,303	0.14%
2022/03/24	0	0.00	4.2	38.40	38.40	-4.2	1,275	-0.33%
2022/03/23	4	34.93	1	35.10	34.95	3	1,243	0.24%
2022/03/21	2	34.90	0	0.00	35.10	2	1,225	0.16%
2022/03/18	6	34.59	1	34.35	34.80	5	1,221	0.41%
2022/03/17	1	34.65	0	0.00	34.65	1	1,215	0.08%
2022/03/16	9	34.94	3.3	34.30	33.65	5.7	1,205	0.48%
2022/03/15	4	34.44	3	34.87	34.60	1	1,184	0.09%
2022/03/14	7.2	36.40	0.1	37.00	35.80	7.1	1,150	0.62%
2022/03/11	19.3	36.84	22.1	36.46	36.85	-2.8	1,094	-0.26%
2022/03/10	26.2	35.35	26	35.90	35.55	0.2	1,001	0.02%
2022/03/09	17	35.19	15.9	35.25	36.00	1.1	853	0.13%
2022/03/08	6	33.28	0	0.00	32.75	6	723	0.83%
2022/03/07	3.1	34.05	5	34.00	33.80	-1.9	708	-0.27%
2022/03/04	6	34.78	0	0.00	34.80	6	697	0.86%
2022/03/03	2	33.90	1.2	35.18	35.60	0.9	682	0.12%
2022/03/02	13	33.95	1	33.90	33.70	12	655	1.83%
2022/03/01	1	34.25	1	34.40	34.20	0	641	0.00%
2022/02/25	4	34.83	3	34.43	34.20	1	631	0.16%
2022/02/24	12	34.12	12	35.15	34.15	0	605	0.00%
2022/02/23	31	34.87	21	34.60	34.60	10	570	1.75%
2022/02/22	5	33.27	8	33.84	33.25	-3	532	-0.56%
2022/02/21	36	36.39	29	35.35	34.95	7	515	1.35%
2022/02/18	5	33.91	5.1	33.56	34.25	-0.1	415	-0.02%
2022/02/17	3.1	31.25	0	0.00	31.15	3.1	382	0.80%
2022/02/11	3	31.87	0	0.00	31.80	3	451	0.66%
2022/02/10	3	32.17	0	0.00	32.25	3	459	0.65%
2022/02/09	1	32.10	2	32.45	32.60	-1	471	-0.21%
2022/02/08	2.1	32.15	0	0.00	32.30	2.1	476	0.43%
2022/02/07	0	0.00	1	31.30	31.30	-1	472	-0.21%
2022/01/26	0	0.00	1	30.40	30.15	-1	479	-0.21%
2022/01/25	0	30.00	0	0.00	29.95	0	484	0.01%
2022/01/24	2	30.23	0	0.00	30.30	2	490	0.41%
2022/01/21	3	31.07	0	0.00	30.85	3	501	0.60%
2022/01/20	1	31.30	1	31.50	31.65	0	504	0.00%
2022/01/19	0	0.00	1	31.90	31.50	-1	511	-0.20%
2022/01/18	0	0.00	1	31.80	31.75	-1	516	-0.19%
2022/01/17	1	31.10	4	31.00	31.20	-3	519	-0.58%
2022/01/14	2	31.25	1	31.20	31.05	1	523	0.19%
2022/01/12	2	31.90	1	32.00	31.85	1	540	0.19%
2022/01/10	0	0.00	3.5	33.14	33.50	-3.5	539	-0.65%
2022/01/07	1	32.10	2	32.28	32.35	-1	526	-0.19%
2021/12/30	0	0.00	2	32.60	32.45	-2	539	-0.37%
2021/12/29	0	0.00	1.1	32.34	32.55	-1.1	539	-0.20%
2021/12/28	0	0.00	1	32.10	32.10	-1	540	-0.19%
2021/12/27	0	0.00	0.1	32.10	32.05	-0.1	550	-0.01%
2021/12/24	1	32.55	0	0.00	32.15	1	560	0.18%
2021/12/23	0	0.00	5	32.38	32.35	-5	560	-0.89%
2021/12/22	3	32.35	0	0.00	32.30	3	567	0.53%
2021/12/21	2	31.80	1.1	32.63	33.00	0.9	574	0.16%
2021/12/20	10	31.99	1	32.15	32.10	9	578	1.55%
2021/12/16	0	0.00	1	31.35	31.35	-1	590	-0.17%
2021/12/15	0	0.00	1	31.35	31.15	-1	596	-0.17%
2021/12/14	1	31.00	1	31.00	30.95	0	601	0.00%
2021/12/13	1	31.70	1	31.75	31.65	0	605	0.00%
2021/12/09	0	0.00	1	31.45	31.30	-1	627	-0.16%
2021/12/08	0	0.00	1	31.65	31.35	-1	631	-0.16%
2021/12/07	1	31.20	3	31.37	31.30	-2	634	-0.32%
2021/12/06	1	31.00	1	31.35	31.05	0	636	0.00%
2021/12/03	2	31.28	3	31.38	30.85	-1	638	-0.16%
2021/12/02	2	30.80	2	31.13	30.90	0	648	0.00%
2021/11/30	2	30.65	6	30.81	30.65	-4	657	-0.61%
2021/11/29	5	29.90	1	29.95	30.05	4	670	0.60%
2021/11/26	1	31.20	0	0.00	30.60	1	704	0.14%
2021/11/25	0	0.00	2	31.65	31.60	-2	706	-0.28%
2021/11/24	0	0.00	1	31.75	31.60	-1	713	-0.14%
2021/11/23	1	31.65	2	31.85	31.50	-1	715	-0.14%
2021/11/22	1	31.50	4	31.56	31.65	-3	719	-0.42%
2021/11/19	1	30.90	0	31.40	30.70	1	718	0.14%
2021/11/18	1	31.60	1	31.90	31.35	0	774	0.00%
2021/11/17	0	0.00	3	31.58	31.55	-3	800	-0.37%
2021/11/16	1	31.10	2	31.35	31.10	-1	783	-0.13%
2021/11/12	11	30.82	8	31.28	30.50	3	779	0.39%
2021/11/11	0	0.00	1	33.45	33.05	-1	748	-0.13%
2021/11/10	0	0.00	3.5	33.46	33.45	-3.5	745	-0.47%
2021/11/09	1	32.75	1	32.85	33.00	0	742	0.00%
2021/11/08	1	33.30	1	32.75	33.60	0	740	0.00%
2021/11/05	0	0.00	1	31.55	31.95	-1	732	-0.14%
2021/11/03	1	31.35	0.3	31.41	31.40	0.7	739	0.09%
2021/11/02	0	0.00	1	30.65	30.80	-1	752	-0.13%
2021/11/01	0.1	30.83	1	31.20	30.70	-0.9	753	-0.12%
2021/10/29	1	31.40	7	30.68	31.30	-6	750	-0.80%
2021/10/28	0	0.00	1	30.50	30.30	-1	744	-0.13%
2021/10/27	5	29.50	1	29.80	29.90	4	754	0.53%
2021/10/25	2	29.15	0.1	29.45	29.15	1.9	772	0.24%
2021/10/22	0	0.00	0.2	28.85	29.10	-0.2	788	-0.03%
2021/10/21	1	28.80	0	0.00	28.90	1	796	0.13%
2021/10/20	5	28.72	1	28.50	28.80	4	803	0.50%
2021/10/15	1	26.60	0.1	26.90	26.95	0.9	831	0.11%
2021/10/13	0	0.00	1	26.50	26.00	-1	852	-0.12%
2021/10/08	1	26.30	0	0.00	26.20	1	973	0.10%
2021/10/07	0	0.00	5	26.02	26.45	-5	1,013	-0.49%
2021/10/04	1	27.20	1	26.19	25.75	0	1,120	0.00%
2021/10/01	2	27.65	0	0.00	27.25	2	1,152	0.17%
2021/09/30	0	0.00	1	28.60	28.70	-1	1,189	-0.08%
2021/09/29	4	28.31	0	28.90	28.10	4	1,282	0.31%
2021/09/28	7	29.04	0	0.00	28.90	7	1,326	0.53%
2021/09/24	2	31.53	3	32.10	31.30	-1	1,441	-0.07%
2021/09/22	4	30.96	0	0.00	30.70	4	1,623	0.25%
2021/09/17	2	32.05	0	0.00	31.80	2	1,770	0.11%
2021/09/15	0	0.00	1	31.80	32.35	-1	2,087	-0.05%
2021/09/14	1	31.00	0	0.00	30.80	1	2,201	0.05%
2021/09/13	1	31.40	1	31.90	31.00	0	2,629	0.00%
2021/09/10	0	0.00	1	31.10	31.10	-1	2,774	-0.04%
2021/09/09	2	30.03	0	0.00	30.20	2	3,050	0.07%
2021/09/08	0	0.00	2	30.30	30.15	-2	3,210	-0.06%
2021/09/07	0	0.00	2	31.60	30.60	-2	3,521	-0.06%
2021/09/06	0	0.00	1	31.00	30.30	-1	3,595	-0.03%
2021/09/03	1	31.50	0.1	32.00	31.05	0.9	3,645	0.02%
2021/09/02	1	32.50	3	32.35	32.10	-2	3,656	-0.05%
2021/09/01	5	32.29	5.1	32.26	31.90	-0.1	3,660	0.00%
2021/08/31	1	30.65	1	31.00	30.90	0	3,640	0.00%
2021/08/30	1	30.60	1	31.00	30.30	0	3,668	0.00%
2021/08/27	3	30.55	7	30.79	30.45	-4	3,687	-0.11%
2021/08/26	1	30.55	1	30.90	30.90	0	3,740	0.00%
2021/08/25	2	30.68	4	30.98	31.30	-2	3,792	-0.05%
2021/08/24	17	32.59	14	31.16	30.55	3	3,890	0.08%
2021/08/23	0	0.00	4	31.38	31.90	-4	4,170	-0.10%
2021/08/19	3	29.45	3	30.05	28.50	0	4,984	0.00%
2021/08/18	0	0.00	3	29.63	30.10	-3	5,292	-0.06%
2021/08/13	3	29.47	0	0.00	29.30	3	5,793	0.05%
2021/08/12	0	0.00	7	29.98	30.15	-7	5,821	-0.12%
2021/08/11	3	29.60	1	30.10	29.65	2	5,843	0.03%
2021/08/10	4	30.63	4	30.34	30.15	0	5,913	0.00%
2021/08/09	1	31.65	0	0.00	31.00	1	5,931	0.02%
2021/08/06	2	31.93	2	32.43	31.55	0	5,940	0.00%
2021/08/05	2	30.98	2	31.25	31.05	0	5,936	0.00%
2021/08/04	1	31.90	3	32.20	31.65	-2	5,972	-0.03%
2021/08/03	1	31.80	1	32.10	31.80	0	6,010	0.00%
2021/08/02	0	0.00	1	31.30	31.85	-1	6,030	-0.02%
2021/07/30	2	31.20	0	0.00	30.55	2	6,041	0.03%
2021/07/29	1	31.70	1	31.85	32.25	0	6,040	0.00%
2021/07/28	5	30.29	5	30.86	30.30	0	6,044	0.00%
2021/07/27	3	31.70	3	31.97	31.05	0	6,074	0.00%
2021/07/23	9	32.90	10	33.26	33.70	-1	6,122	-0.02%
2021/07/22	2	31.80	4	32.26	32.25	-2	6,128	-0.03%
2021/07/21	4	32.18	2	32.85	31.75	2	6,133	0.03%
2021/07/20	3	33.00	2	33.20	32.95	1	6,185	0.02%
2021/07/19	7	34.22	2	34.10	33.95	5	6,212	0.08%
2021/07/16	28	35.30	22	35.70	34.30	6	6,339	0.09%
2021/07/15	83	35.13	79	35.63	36.25	4	6,402	0.06%
2021/07/14	24	33.92	31	33.47	34.45	-7	6,378	-0.11%
2021/07/13	3	33.77	20	34.72	33.50	-17	6,456	-0.26%
2021/07/12	16	36.37	31	36.78	35.65	-15	6,443	-0.23%
2021/07/09	18	37.46	29	37.28	36.90	-11	6,445	-0.17%
2021/07/08	19	38.20	27	37.97	38.55	-8	6,431	-0.12%
2021/07/07	28	38.85	40	38.30	37.85	-12	6,440	-0.19%
2021/07/06	50	40.39	20	40.41	39.10	30	6,417	0.47%
2021/07/05	13	37.89	16.1	38.35	39.00	-3.1	6,367	-0.05%
2021/07/02	14	38.90	7	38.91	39.10	7	6,368	0.11%
2021/07/01	40	41.05	39	41.43	39.50	1	6,338	0.02%
2021/06/30	15	40.62	62	41.08	40.35	-47	6,254	-0.75%
2021/06/29	64	40.78	29	40.44	39.10	35	6,179	0.57%
2021/06/28	76	42.58	80	42.98	41.95	-4	6,109	-0.07%
2021/06/25	48	42.22	29	42.22	41.35	19	6,035	0.31%
2021/06/24	64	43.01	78.2	41.99	42.15	-14.2	5,954	-0.24%
2021/06/23	29.2	41.68	46.5	41.74	40.90	-17.3	5,799	-0.30%
2021/06/22	156.2	48.09	112	48.07	45.40	44.2	5,678	0.78%	大買/大賣/
2021/06/21	53	44.75	47.1	45.39	45.85	6	5,252	0.11%
2021/06/18	80.5	40.79	84	41.16	41.70	-3.5	5,121	-0.07%
2021/06/17	92	37.73	106.1	38.02	37.95	-14.1	4,892	-0.29%	大賣/
2021/06/16	134	38.28	98.2	38.45	36.60	35.9	4,795	0.75%	大買/
2021/06/15	7.3	35.14	9	35.76	36.95	-1.8	4,492	-0.04%
2021/06/11	2	33.33	38.3	33.05	33.60	-36.3	4,423	-0.82%
2021/06/10	18	30.58	23	30.67	31.65	-5	4,440	-0.11%
2021/06/09	3	31.07	3.1	31.64	30.90	-0.1	4,456	0.00%
2021/06/08	7	30.50	13	32.21	31.30	-6	4,484	-0.13%
2021/06/07	17	30.48	9	31.29	31.55	8	4,476	0.18%
2021/06/04	5	32.10	2	32.45	32.00	3	4,470	0.07%
2021/06/03	1	32.95	19.1	32.22	32.95	-18.1	4,457	-0.41%
2021/06/02	12	31.49	12	31.88	31.60	0	4,466	0.00%
2021/06/01	19.1	29.96	21.1	31.00	32.65	-2	4,478	-0.05%
2021/05/28	151.6	31.71	137.2	31.99	31.85	14.4	4,108	0.35%	大買/大賣/
2021/05/27	140.1	28.58	136.1	28.84	29.90	4	3,648	0.11%	大買/大賣/
2021/05/26	31.1	26.36	22.2	26.13	27.20	8.9	3,326	0.27%
2021/05/25	29	25.45	20.2	25.73	24.75	8.8	3,015	0.29%
2021/05/24	6.2	24.79	10	25.37	25.60	-3.8	2,702	-0.14%
2021/05/21	3	22.88	3	22.87	23.30	0	2,574	0.00%
2021/05/20	6	22.43	35	22.27	22.10	-29	2,540	-1.14%
2021/05/19	2	22.03	7	22.06	21.90	-5	2,595	-0.19%
2021/05/18	16	21.29	12	21.35	21.95	4	2,599	0.15%
2021/05/17	0	0.00	31	18.85	21.50	-31	2,538	-1.22%
2021/05/13	0.1	20.00	30	19.90	20.60	-29.9	2,495	-1.20%
2021/05/12	3	21.35	17	20.37	20.75	-14	2,484	-0.56%
2021/05/11	0.2	22.45	0	0.00	22.35	0.2	2,459	0.01%
2021/05/10	2	23.30	1	23.75	23.25	1	2,427	0.04%
2021/05/07	1	23.00	44	22.18	22.95	-43	2,408	-1.79%
2021/05/06	1	21.85	0	0.00	22.10	1	2,385	0.04%
2021/05/04	3	22.88	8	22.54	21.80	-5	2,358	-0.21%
2021/05/03	59	24.21	48	24.69	23.95	11	2,316	0.47%
2021/04/29	0	0.00	1	24.10	24.10	-1	2,278	-0.04%
2021/04/28	1	24.00	2	24.43	24.05	-1	2,266	-0.04%
2021/04/27	34	24.41	2.1	24.59	24.20	31.9	2,263	1.41%
2021/04/26	81.1	25.21	13	24.68	24.45	68.1	2,242	3.04%
2021/04/23	11	23.92	14	23.88	24.10	-3	2,182	-0.14%
2021/04/22	36.1	26.03	26	25.62	23.80	10.1	2,160	0.47%
2021/04/21	21	25.34	49	25.49	25.50	-28	2,026	-1.38%
2021/04/20	65	24.57	42.1	23.71	23.85	22.9	1,931	1.19%
2021/04/19	161.1	25.42	90	25.60	25.00	71.1	1,887	3.77%	大買/
2021/04/16	1	24.00	0	0.00	24.00	1	1,779	0.06%
2021/04/15	0	0.00	6	23.50	23.40	-6	1,751	-0.34%
2021/04/14	0	0.00	3	22.30	22.30	-3	1,722	-0.17%
2021/04/13	1	22.85	2	22.58	22.30	-1	1,724	-0.06%
2021/04/08	16	22.45	23	22.55	22.55	-7	1,672	-0.42%
2021/04/07	1	22.00	1	22.00	22.05	0	1,663	0.00%
2021/04/06	0	0.00	2	22.05	22.05	-2	1,831	-0.11%
2021/04/01	0	0.00	5	21.85	21.95	-5	1,909	-0.26%
2021/03/31	0	0.00	1	22.20	22.20	-1	1,917	-0.05%
2021/03/30	28	22.14	8	21.98	22.00	20	1,913	1.05%
2021/03/29	6	21.23	2	22.00	21.60	4	1,875	0.21%
2021/03/26	5	21.20	2	21.50	21.20	3	1,876	0.16%
2021/03/23	0	0.00	1	21.25	20.90	-1	2,089	-0.05%
2021/03/22	1	22.10	0	0.00	21.65	1	2,473	0.04%
2021/03/19	0	0.00	5	21.87	21.25	-5	2,467	-0.20%
2021/03/18	0	0.00	2	21.25	21.00	-2	2,414	-0.08%
2021/03/17	0	0.00	8	21.21	20.95	-8	2,418	-0.33%
2021/03/16	9	21.64	5	21.62	21.10	4	2,413	0.17%
2021/03/15	0.1	21.10	2.2	21.16	21.00	-2.1	2,366	-0.09%
2021/03/12	5	20.74	1	20.50	20.70	4	2,380	0.17%
2021/03/10	1	20.05	3	20.85	20.05	-2	2,368	-0.08%
2021/03/09	0	0.00	5	20.78	20.40	-5	2,362	-0.21%
2021/03/08	18	21.04	12	20.79	20.85	6	2,396	0.25%
2021/03/05	9	20.82	3	20.72	20.80	6	2,389	0.25%
2021/03/03	5	20.45	5	20.60	20.15	0	2,416	0.00%
2021/03/02	10	20.00	10	20.20	19.80	0	2,444	0.00%
2021/02/26	2	19.40	0	0.00	19.20	2	2,608	0.08%
2021/02/23	11	19.39	10	19.30	19.25	1	2,878	0.03%
2021/02/22	0.1	19.75	0	0.00	19.75	0.1	2,917	0.00%
2021/02/19	0	19.85	1	20.00	19.75	-1	2,961	-0.03%
2021/02/17	0	0.00	2	17.33	17.25	-2	3,117	-0.06%
2021/02/03	0	0.00	0.1	16.10	15.85	-0.1	3,522	0.00%
2021/02/02	0	0.00	6	16.20	16.15	-6	3,558	-0.17%
2021/01/25	1.1	16.07	0	0.00	16.25	1.1	3,709	0.03%
2021/01/20	1	15.75	8	16.11	15.75	-7	3,773	-0.19%
2021/01/19	0	0.00	9.1	16.90	16.80	-9.1	3,948	-0.23%
2021/01/18	0	0.00	1	16.75	17.05	-1	4,045	-0.02%
2021/01/15	6	17.10	4	17.40	17.05	2	4,118	0.05%
2021/01/14	2	17.80	0	0.00	17.90	2	4,242	0.05%
2021/01/13	2	17.80	1.1	17.80	17.75	0.9	4,265	0.02%
2021/01/12	1	18.00	13	18.22	18.05	-12	4,307	-0.28%
2021/01/11	1	19.05	1	18.75	18.70	0	4,324	0.00%
2021/01/08	0	0.00	1	19.30	18.95	-1	4,343	-0.02%
2021/01/07	5	19.10	9	19.17	19.05	-4	4,390	-0.09%
2021/01/06	1	19.00	0	19.70	19.00	1	4,460	0.02%
2021/01/05	2.1	19.71	8	19.91	19.65	-5.9	4,722	-0.12%
2021/01/04	2	20.00	7	20.58	20.00	-5	4,872	-0.10%
2020/12/31	3	20.60	0	0.00	20.35	3	4,957	0.06%
2020/12/30	2	21.00	5	20.64	20.60	-3	4,964	-0.06%
2020/12/29	15	21.76	11	21.42	21.30	4	5,000	0.08%
2020/12/28	17	20.97	13	21.21	20.60	4	4,934	0.08%
2020/12/25	12	20.32	7	20.28	20.10	5	4,880	0.10%
2020/12/24	0	0.00	3	20.27	19.80	-3	4,889	-0.06%
2020/12/23	4	19.14	16	19.03	20.70	-12	4,872	-0.25%
2020/12/22	36	20.15	10	19.58	19.10	26	4,832	0.54%
2020/12/21	8	21.27	8	21.23	20.55	0	4,779	0.00%
2020/12/18	29	20.66	2	21.65	20.55	27	4,690	0.58%
2020/12/17	15	21.16	42	20.58	20.55	-27	4,648	-0.58%
2020/12/16	60	21.65	113.5	21.91	21.50	-53.5	4,552	-1.17%	大賣/
2020/12/15	2	20.23	2	20.00	20.25	0	4,146	0.00%
2020/12/14	1.2	19.15	0	0.00	19.10	1.2	4,097	0.03%
2020/12/11	9	18.98	10	18.82	18.65	-1	4,084	-0.02%
2020/12/10	5	19.56	3	19.15	19.10	2	4,068	0.05%
2020/12/09	0	0.00	2	19.90	19.85	-2	4,055	-0.05%
2020/12/08	6.1	19.78	4	20.06	20.00	2.1	4,039	0.05%
2020/12/07	3	19.07	19	18.78	18.90	-16	3,988	-0.40%
2020/12/04	1	20.05	0	0.00	19.55	1	3,962	0.03%
2020/12/03	6	19.86	5	19.91	19.60	1	3,945	0.03%
2020/12/02	4	20.75	6.1	20.38	20.05	-2.1	3,923	-0.05%
2020/12/01	21.5	19.66	4	19.70	20.05	17.5	3,874	0.45%
2020/11/30	32	20.77	12	20.74	20.70	20	3,815	0.52%
2020/11/27	5	21.17	10	21.25	21.50	-5	3,754	-0.13%
2020/11/26	221	22.00	246	21.19	21.10	-25	3,709	-0.67%	大買/大賣/
2020/11/25	249	21.42	218	21.69	21.70	31	3,615	0.86%	大買/大賣/
2020/11/24	39	21.11	29	21.07	21.25	10	3,387	0.29%
2020/11/23	24	18.73	34	18.76	19.35	-10	3,167	-0.32%
2020/11/20	8	17.55	8	17.69	17.60	0	3,117	0.00%
2020/11/19	5	17.33	5	17.57	17.50	0	3,080	0.00%
2020/11/18	10	17.46	3.1	17.25	17.20	6.9	3,029	0.23%
2020/11/17	7	17.72	11	17.70	17.70	-4	2,955	-0.14%
2020/11/16	8	17.23	71	17.04	16.75	-63	2,831	-2.22%
2020/11/13	61	18.94	16	18.62	18.55	45	2,674	1.68%
2020/11/12	14.1	19.07	18	18.92	18.60	-4	2,565	-0.15%
2020/11/11	37	21.16	35	20.97	20.65	2	2,447	0.08%
2020/11/10	4.1	23.57	3	22.90	22.90	1.1	2,252	0.05%
2020/11/09	6	24.85	18	25.25	25.40	-12	2,211	-0.54%
2020/11/06	16	24.08	1	24.25	23.90	15	2,165	0.69%
2020/11/05	15	23.61	9	23.79	24.15	6	2,136	0.28%
2020/11/04	10	22.25	1	21.60	22.70	9	2,083	0.43%
2020/11/03	4	21.70	5	21.60	21.70	-1	2,062	-0.05%
2020/11/02	2	22.35	14	22.03	22.30	-12	2,034	-0.59%
2020/10/30	5	22.89	0	0.00	22.70	5	2,012	0.25%
2020/10/29	1	22.30	0	0.00	22.75	1	1,993	0.05%
2020/10/28	4	21.76	18	21.01	22.00	-14	1,965	-0.71%
2020/10/27	75	23.41	55	23.92	22.10	20	1,914	1.04%
2020/10/26	32	23.16	15.2	23.84	23.90	16.8	1,721	0.98%
2020/10/23	15	21.25	12	20.77	21.75	3	1,615	0.19%
2020/10/22	25	21.35	43	20.95	19.80	-18	1,528	-1.18%
2020/10/21	12	19.60	0	0.00	19.80	12	1,384	0.87%
2020/10/20	33	17.37	4	17.25	18.00	29	1,353	2.14%
2020/10/19	11	16.41	2	16.23	16.40	9	1,297	0.69%
2020/10/16	4	15.89	0	0.00	15.70	4	1,260	0.32%
2020/10/15	10	16.04	38	15.93	15.75	-28	1,226	-2.28%
2020/10/14	19	16.88	15.1	16.80	16.55	3.9	1,171	0.34%
2020/10/13	56	16.42	43	16.45	16.70	13	1,090	1.19%
2020/10/12	38	14.94	47	14.95	15.55	-9	806	-1.12%
2020/10/08	49.2	13.74	37	13.75	14.15	12.2	637	1.91%
2020/10/07	7.3	12.85	11	12.80	12.90	-3.7	527	-0.69%
2020/10/06	25.1	12.93	3	12.92	13.00	22.1	502	4.39%
2020/10/05	21	12.61	12	12.63	12.85	9	422	2.13%
2020/09/30	4.7	11.53	2	11.55	11.85	2.7	307	0.90%
2020/09/29	1.3	11.25	1	11.15	11.25	0.3	267	0.12%
2020/09/28	0.1	10.55	0	0.00	10.55	0.1	225	0.02%
2020/09/25	0.2	10.10	0	0.00	9.98	0.2	208	0.07%
2020/09/24	0.3	10.30	0	0.00	10.05	0.3	205	0.12%
2020/09/23	3.1	10.30	0	0.00	10.20	3.1	196	1.58%
2020/09/22	1.3	10.40	0	0.00	10.25	1.3	186	0.71%
2020/09/21	0.3	10.20	0	0.00	10.10	0.3	158	0.16%
2020/09/18	0.1	10.15	0	0.00	9.99	0.1	151	0.06%
2020/09/17	0.1	10.10	0	0.00	9.98	0.1	150	0.03%
2020/09/15	0.1	10.15	0	0.00	10.05	0.1	145	0.04%
2020/09/14	0.1	10.10	0	0.00	10.00	0.1	144	0.04%
2020/09/11	5	10.15	5	9.98	9.99	0	143	0.00%
2020/09/10	0	10.10	0	0.00	9.98	0	134	0.04%
2020/09/08	0.1	10.15	0	0.00	9.98	0.1	126	0.08%
2020/07/15	0	0.00	2	10.50	10.65	-2	122	-1.63%
2020/06/05	1	9.39	0	0.00	9.48	1	95	1.05%
2020/05/22	0	0.00	1	9.66	9.57	-1	91	-1.09%
2020/05/18	3	9.50	0	0.00	9.49	3	77	3.85%
2020/03/06	0	0.00	2	10.75	10.70	-2	31	-6.34%
2020/03/02	0.1	11.10	0	0.00	10.85	0.1	31	0.25%
2020/02/21	0	0.00	3	11.00	11.00	-3	29	-10.24%
2019/06/19	0	0.00	1	10.55	10.55	-1	78	-1.28%
2019/05/09	0	0.00	2	10.65	10.65	-2	120	-1.66%
2019/04/10	2	11.25	0	0.00	11.30	2	126	1.58%
2019/03/27	0	0.00	0	11.40	11.40	0	108	-0.03%
2019/03/13	1	11.50	0	0.00	11.40	1	98	1.02%
2019/03/08	3	11.30	0	0.00	11.40	3	105	2.83%
2018/11/14	1	9.82	0	0.00	9.83	1	76	1.30%
2018/07/12	1	11.50	0	0.00	11.30	1	100	0.99%
2018/06/26	0	0.00	2	11.55	11.55	-2	128	-1.55%
2018/06/25	1	11.65	0	0.00	11.70	1	129	0.77%
2018/06/12	1	12.00	0	0.00	11.95	1	118	0.84%
2018/06/01	1	12.00	0	0.00	12.10	1	111	0.90%
2018/05/25	0.1	12.10	0	0.00	12.10	0.1	105	0.09%
2018/04/10	1	12.65	0	0.00	12.80	1	111	0.90%
2018/03/22	1	12.35	1	12.30	12.25	0	110	0.00%