台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)
  • 股價
    5.73
  • 漲跌
    ▲0.17
  • 漲幅
    +3.06%
  • 成交量
    42
  • 產業
    上櫃 觀光餐旅類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
劍湖山 (5701)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.35.565.56-0.374-0.46%
2024/03/2725.730.15.755.711.9752.55%
2024/03/2205.9800.005.780760.00%
2024/03/2105.8000.005.950760.00%
2024/03/2005.8900.005.620710.00%
2024/03/1905.9855.805.85-570-7.13%
2024/03/1806.0800.005.950740.03%
2024/03/1206.230.86.106.26-0.872-1.11%
2024/03/110.16.3000.006.390.1730.14%
2024/03/0706.2800.006.070700.00%
2024/03/0606.5900.006.310670.00%
2024/03/0106.5706.566.550660.00%
2024/02/2906.6000.006.570650.00%
2024/02/2606.7400.006.560640.00%
2024/02/2206.7300.006.690600.01%
2024/02/2106.7100.006.670610.00%
2024/02/2006.8900.006.650640.00%
2024/02/0200.000.46.896.95-0.461-0.66%
2024/01/3106.8000.006.870600.00%
2024/01/3006.7900.006.800610.00%
2024/01/2406.9800.006.450600.00%
2024/01/2306.7000.006.470580.03%
2024/01/1706.9700.006.600520.00%
2024/01/1506.9900.006.850500.00%
2024/01/1206.8800.006.900500.00%
2024/01/0300.0006.716.810530.00%
2024/01/0207.0100.007.010510.00%
2023/12/2900.0017.047.04-151-1.94%
2023/12/2200.0026.916.80-251-3.86%
2023/12/0806.8600.006.840520.04%
2023/12/0407.0000.006.950540.00%
2023/11/280.36.8500.006.970.3550.57%
2023/11/2706.9800.006.970540.00%
2023/11/2406.8900.006.990550.01%
2023/11/2106.9400.007.000620.01%
2023/11/200.36.9000.006.990.3640.44%
2023/11/1707.2500.007.100640.01%
2023/11/1506.9000.006.910690.00%
2023/11/0707.0700.007.050740.01%
2023/11/0600.0017.087.10-175-1.32%
2023/10/2307.4000.007.180870.04%
2023/10/1907.3000.007.160880.00%
2023/10/1707.0047.007.00-493-4.27%
2023/10/1300.0006.906.94099-0.04%
2023/10/1207.0000.006.9001010.02%
2023/10/0507.0000.006.9401080.01%
2023/10/0206.7300.006.6001110.01%
2023/09/2806.7800.006.6401140.00%
2023/09/2206.7700.006.6901260.01%
2023/09/2106.7300.006.7701300.00%
2023/09/2006.8700.006.8001300.01%
2023/09/1907.0000.006.9101320.01%
2023/09/1806.9000.006.9101360.00%
2023/09/1507.0200.007.0801440.02%
2023/09/1417.0200.007.1311470.68%
2023/09/1307.2500.007.1101510.00%
2023/09/0706.8700.007.0701610.00%
2023/09/0600.0066.847.00-6169-3.54%
2023/09/0407.194.17.157.01-4.1205-1.98%
2023/09/0107.1600.007.1502070.00%
2023/08/2557.3000.007.7652132.34%
2023/08/2306.3000.006.4802100.00%
2023/08/220.26.3700.006.170.22110.10%
2023/08/2106.8000.006.3802160.00%
2023/08/1807.1400.006.9802230.00%
2023/08/1707.5500.007.2202270.01%
2023/08/0700.000.17.757.81-0.1231-0.06%
2023/08/0100.0047.727.88-4230-1.73%
2023/07/3100.00147.807.79-14229-6.09%
2023/07/2808.000.67.777.82-0.6229-0.27%
2023/07/2507.8500.007.8502330.00%
2023/07/2117.9000.007.9912410.42%
2023/07/2000.0007.908.0002470.00%
2023/07/1808.1700.008.0402670.00%
2023/07/1708.4700.008.3402680.00%
2023/07/1300.0018.768.50-1275-0.36%
2023/07/1100.0009.008.990290-0.01%
2023/07/1000.0058.979.09-5293-1.70%
2023/07/0700.000.18.989.00-0.1299-0.03%
2023/07/0600.0009.068.9003030.00%
2023/07/0509.000.19.249.06-0.1302-0.03%
2023/06/2809.5100.009.5903060.00%
2023/06/2600.0039.859.89-3312-0.96%
2023/06/2100.00610.009.90-6313-1.92%
2023/06/20109.9029.849.8483122.56%
2023/06/1939.6000.009.5733120.96%
2023/06/1219.765.19.469.40-4.1358-1.14%
2023/06/09269.730.49.499.9425.63627.06%
2023/06/080.19.1019.209.12-0.9375-0.24%
2023/06/0518.1188.128.11-7440-1.59%
2023/06/0208.0518.078.14-1504-0.19%
2023/05/3108.2900.008.2006950.00%
2023/05/3008.1700.008.1008190.00%
2023/05/2500.000.48.558.39-0.4984-0.04%
2023/05/2400.001.48.908.85-1.4996-0.14%
2023/05/2200.000.48.007.96-0.4987-0.04%
2023/05/1000.0007.857.8409980.00%
2023/05/0800.008.27.867.80-8.21,002-0.82%
2023/05/0500.004.87.987.86-4.81,006-0.48%
2023/05/040.67.8000.007.820.61,0070.06%
2023/05/030.17.8500.007.850.11,0070.01%
2023/05/020.58.1300.008.150.51,0070.05%
2023/04/2800.000.88.118.15-0.81,016-0.08%
2023/04/2708.1008.108.1201,0130.00%
2023/04/261.18.5500.008.551.11,0110.11%
2023/04/1813.6013.603.6201,0100.00%
2023/04/1703.6800.003.6001,0060.00%
2023/04/1403.6423.693.70-2996-0.20%
2023/04/1303.7900.003.6309880.00%
2023/04/121.13.7003.753.701.19850.11%
2023/04/1103.9300.003.7109830.00%
2023/04/1023.7000.003.7029790.21%
2023/04/071.13.8303.983.821.19690.12%
2023/04/0604.0013.973.92-1962-0.10%
2023/03/3103.9003.903.9009590.00%
2023/03/3000.0004.203.9909560.00%
2023/03/2903.9100.003.9409520.00%
2023/03/2813.8500.003.8419550.11%
2023/03/2703.9300.003.9309520.00%
2023/03/2413.9204.203.9219500.10%
2023/03/2304.1104.074.0009500.00%
2023/03/220.14.2014.003.99-0.9948-0.10%
2023/03/2013.9000.003.8719400.11%
2023/03/1704.1513.953.92-1938-0.11%
2023/03/1613.8514.073.8509340.00%
2023/03/1503.9900.004.0109290.00%
2023/03/1413.9523.953.95-1923-0.11%
2023/03/1333.7100.003.8039230.33%
2023/03/1000.0033.923.94-3915-0.33%
2023/03/0913.9004.203.9019090.11%
2023/03/0804.2700.004.0808890.00%
2023/03/0614.2500.004.2018650.12%
2023/03/030.14.11204.204.13-20830-2.40%
2023/03/02124.1054.084.1078140.86%
2023/03/01204.2614.254.25197952.39%
2023/02/24564.371074.724.32-51753-6.77% 大賣/
2023/02/23414.80254.804.79166922.31%
2023/02/22534.54314.574.70226063.63%
2023/02/21714.19104.304.306150612.04%
2023/02/20113.9263.23.973.97-52.2383-13.63%
2023/02/1763.50213.453.61-15305-4.92%
2023/02/160.23.3500.003.290.22390.08%
2023/02/1500.003.43.233.35-3.4220-1.53%
2023/02/0800.0003.013.0301910.00%
2023/02/060.13.0000.003.020.11860.05%
2023/02/0353.0200.003.0251862.68%
2023/02/0202.9900.003.0101820.00%
2023/02/0102.9800.002.9901800.00%
2023/01/3100.0002.952.9901790.00%
2023/01/1300.00302.993.00-30168-17.83%
2023/01/1103.0000.003.0001630.00%
2023/01/1002.9900.002.9801550.00%
2023/01/0500.0012.992.99-1150-0.66%
2022/12/3012.9500.002.9411420.70%
2022/12/2900.0002.902.9401390.00%
2022/12/2612.9300.002.9511390.72%
2022/12/2212.9802.942.9411400.71%
2022/12/1612.9800.002.9811370.73%
2022/12/1302.9700.002.9701390.00%
2022/12/1203.0400.002.9901380.00%
2022/12/0902.8500.003.0001390.01%
2022/12/0502.9000.003.0301380.02%
2022/12/0102.9900.002.9801280.00%
2022/11/30102.9600.002.96101277.87%
2022/11/2802.9100.002.9801270.00%
2022/11/2503.0000.003.0001260.00%
2022/11/2403.0000.002.9801250.00%
2022/11/2302.9700.002.9801240.00%
2022/11/2203.0103.033.0101260.00%
2022/11/2103.0100.003.0101250.01%
2022/11/1813.0013.012.9901210.01%
2022/11/1703.1700.003.0001190.01%
2022/11/1600.0013.012.96-1114-0.87%
2022/11/1103.1900.002.9001200.03%
2022/11/0300.00442.922.93-44147-29.93%
2022/10/1700.0022.932.98-2154-1.29%
2022/10/1103.3100.002.9801650.00%
2022/10/0423.03153.023.03-13162-7.98%
2022/09/3000.0083.023.02-8166-4.81%
2022/09/28102.9000.003.00101666.02%
2022/09/2723.0000.003.0221671.19%
2022/09/2613.0000.003.0011680.59%
2022/09/2300.0013.003.00-1168-0.59%
2022/09/2200.00283.003.02-28168-16.64%
2022/09/2113.0200.003.0211670.60%
2022/09/1300.00303.123.05-30185-16.15%
2022/09/12103.1100.003.10101845.42%
2022/08/2603.1000.003.0602590.00%
2022/08/2303.0400.003.0402670.00%
2022/08/180.43.0343.153.06-3.6268-1.35%
2022/08/1733.0000.003.0032631.14%
2022/08/1523.1000.003.1122330.85%
2022/08/1203.3023.193.10-2234-0.85%
2022/08/111.33.1000.003.101.32330.56%
2022/08/050.23.1000.003.100.22330.07%
2022/08/0403.3000.003.1002320.00%
2022/07/2703.2000.003.1502400.02%
2022/07/2603.3000.003.2002390.02%
2022/07/2503.3000.003.2302380.00%
2022/07/2100.0013.263.30-1242-0.41%
2022/07/2003.3600.003.3302400.02%
2022/07/0803.2000.003.0402450.02%
2022/07/0400.0013.153.16-1241-0.41%
2022/06/2700.00773.313.32-77233-32.94%
2022/06/2400.00463.103.02-46229-20.07%
2022/06/2100.00103.113.00-10225-4.43%
2022/06/1613.2700.003.3312220.45%
2022/06/1533.3800.003.3832211.35%
2022/06/1300.0013.433.42-1218-0.46%
2022/06/1000.0093.443.44-9212-4.24%
2022/06/0953.3613.413.4042091.91%
2022/06/07393.4023.353.403719618.82%
2022/06/0628.53.20263.243.412.51781.37%
2022/06/02353.0100.003.103515222.96%
2022/05/31143.0100.003.00141558.99%
2022/05/3032.9700.002.9731551.93%
2022/05/27102.9700.002.97101576.35%
2022/05/1902.8500.002.9101820.00%
2022/05/1703.1900.002.8901950.00%
2022/05/1312.8000.002.8512060.48%
2022/05/0403.2800.003.0402080.00%
2022/04/2903.2000.002.9402090.00%
2022/04/2800.0042.902.92-4211-1.89%
2022/04/2732.8800.002.8832141.40%
2022/04/2003.2203.012.980205-0.02%
2022/04/1903.1700.003.0002060.01%
2022/04/1803.2300.003.0002110.00%
2022/04/150.13.251.13.053.02-1213-0.48%
2022/04/1403.0300.003.0302140.00%
2022/04/1303.1500.003.0302250.01%
2022/04/0803.0400.003.0202530.00%
2022/04/0723.0323.033.0202540.00%
2022/04/0603.120.43.073.06-0.3255-0.13%
2022/04/0100.000.33.103.09-0.3254-0.10%
2022/03/3113.0600.003.0912560.39%
2022/03/3003.2000.003.0502570.00%
2022/03/2913.0800.003.0512560.39%
2022/03/2803.1003.103.0902530.00%
2022/03/2503.1000.003.1002550.00%
2022/03/2243.0800.003.1042581.55%
2022/03/2123.0900.003.0822580.77%
2022/03/1613.0800.003.0912710.37%
2022/03/1103.3000.003.1602740.00%
2022/03/1003.1200.003.1502730.00%
2022/03/0903.3400.003.1202780.00%
2022/03/0713.1300.003.1212790.36%
2022/03/0400.0013.303.30-1282-0.35%
2022/03/0300.00303.123.18-30273-10.96%
2022/03/0213.0800.003.0912740.36%
2022/03/0103.4600.003.0902770.00%
2022/02/2500.0013.143.15-1280-0.36%
2022/02/2403.1753.203.16-5277-1.80%
2022/02/2300.0083.103.13-8262-3.05%
2022/02/2213.0700.003.1012620.38%
2022/02/1883.1200.003.0882613.06%
2022/02/1700.0033.073.07-3259-1.16%
2022/02/1663.0000.003.0862672.24%
2022/02/1533.0300.003.0332641.13%
2022/02/1413.0300.003.0312620.38%
2022/02/0803.1100.003.0102660.00%
2022/02/0700.0033.053.04-3272-1.10%
2022/01/2622.9900.002.9922730.73%
2022/01/2552.9500.002.9552741.82%
2022/01/2000.0013.063.07-1274-0.36%
2022/01/1300.00103.063.10-10283-3.53%
2022/01/1200.0013.163.14-1285-0.35%
2022/01/1100.00523.253.15-52290-17.93%
2022/01/0713.0700.003.1312870.35%
2022/01/0633.1400.003.1832851.05%
2022/01/0500.00723.303.41-72292-24.60%
2021/12/3013.1213.123.1102800.00%
2021/12/2900.0033.103.10-3279-1.07%
2021/12/2833.0033.053.0102810.00%
2021/12/2733.0100.003.0532841.05%
2021/12/2200.0033.073.07-3309-0.97%
2021/12/2153.0200.003.0553161.58%
2021/12/2013.1073.093.10-6318-1.89%
2021/12/1723.0583.053.05-6318-1.88%
2021/12/1423.0033.053.02-1318-0.31%
2021/12/10123.0100.003.00123143.81%
2021/12/0933.0383.043.05-5311-1.61%
2021/12/0823.0423.053.0503110.00%
2021/12/0763.0400.003.0463111.93%
2021/12/0653.0800.003.0753111.61%
2021/12/0300.00123.083.08-12314-3.82%
2021/12/0263.0700.003.0563111.93%
2021/12/0123.0800.003.1023120.64%
2021/11/3000.0003.213.0703110.00%
2021/11/2913.0800.003.0813060.33%
2021/11/26343.2000.003.183430711.07%
2021/11/25243.11113.153.15133064.25%
2021/11/24113.0800.003.09113033.63%
2021/11/2233.1400.003.1433040.99%
2021/11/17103.13183.203.13-8302-2.65%
2021/11/1613.1023.123.10-1305-0.33%
2021/11/1593.0600.003.0893042.95%
2021/11/1283.2200.003.2082972.69%
2021/11/1100.0013.253.25-1297-0.34%
2021/11/09123.1900.003.19123004.00%
2021/11/0853.1900.003.2053011.66%
2021/11/05123.1900.003.19123023.97%
2021/11/0303.59103.203.25-10304-3.28%
2021/11/0203.1800.003.2703040.00%
2021/11/0123.2500.003.4023130.64%
2021/10/291.23.2100.003.201.23160.38%
2021/10/2813.2100.003.2213170.32%
2021/10/2703.2000.003.2103150.00%
2021/10/262.13.2000.003.202.13210.65%
2021/10/2523.1900.003.2223300.60%
2021/10/1853.4300.003.4054341.15%
2021/10/15103.5703.543.56104672.14%
2021/10/1415.93.5600.003.5615.95253.02%
2021/10/1300.0053.713.72-5635-0.79%
2021/10/1200.00443.633.70-44660-6.67%
2021/10/0813.4533.483.42-2672-0.30%
2021/10/0400.00103.443.26-10958-1.04%
2021/10/0133.5100.003.3531,0120.30%
2021/09/3000.0073.623.64-71,070-0.65%
2021/09/2923.58103.683.60-81,103-0.72%
2021/09/2433.05133.033.09-101,120-0.89%
2021/09/2333.0300.003.0331,1240.27%
2021/09/1700.0043.063.06-41,134-0.35%
2021/09/1400.0033.053.10-31,141-0.26%
2021/09/1313.0800.003.0711,1440.09%
2021/09/0833.0400.003.0531,1600.26%
2021/09/0753.1200.003.1351,1870.42%
2021/09/06103.2000.003.20101,1960.84%
2021/09/0213.2800.003.2811,2080.08%
2021/09/0143.4000.003.3741,2100.33%
2021/08/31103.4213.423.4491,2140.74%
2021/08/3033.2963.303.40-31,213-0.25%
2021/08/2523.1600.003.1621,2170.16%
2021/08/2353.2113.203.2141,2180.33%
2021/08/1933.0000.003.0331,2140.25%
2021/08/1823.11203.143.15-181,211-1.49%
2021/08/1713.2023.213.20-11,206-0.08%
2021/08/1613.1700.003.1711,2020.08%
2021/08/1300.0083.303.33-81,198-0.67%
2021/08/1213.3000.003.3711,1960.08%
2021/08/1000.0023.663.52-21,194-0.17%
2021/08/0913.3800.003.3811,2010.08%
2021/08/0643.4600.003.4641,1960.33%
2021/08/0453.59103.623.59-51,192-0.42%
2021/08/0300.0043.653.60-41,192-0.34%
2021/08/0263.6673.723.65-11,193-0.09%
2021/07/3073.80103.803.75-31,191-0.25%
2021/07/29433.8300.003.79431,1873.62%
2021/07/2800.002.53.503.61-2.51,176-0.21%
2021/07/27123.6163.613.7561,1660.51%
2021/07/2684.0000.004.0081,1500.70%
2021/07/2334.33144.314.34-111,131-0.97%
2021/07/2263.9814.684.4051,1170.45%
2021/07/2124.3054.464.40-31,085-0.28%
2021/07/20284.4734.404.19251,0672.34%
2021/07/19534.6064.614.62471,0154.63%
2021/07/1684.1960.34.204.28-52.3920-5.68%
2021/07/1500.0073.813.97-7884-0.79%
2021/07/1473.6023.613.6158590.58%
2021/07/132.13.64112.33.673.61-110.2866-12.71% 大賣/鉅額交易
2021/07/12263.8125.83.673.680.28540.03%
2021/07/09307.24.3158.53.833.99248.781330.56% 大買/鉅額交易
2021/07/0800.0023.993.99-2612-0.33%
2021/07/07413.6313.633.63405577.18%
2021/07/06113.1100.003.30114972.21%
2021/07/0553.0013.053.0844640.86%
2021/07/02302.8932.902.89274456.06%
2021/07/0112.8562.862.85-5430-1.16%
2021/06/3012.8500.002.8514190.24%
2021/06/2912.7800.002.7814160.24%
2021/06/28112.8100.002.80114082.69%
2021/06/2312.9000.002.9014090.24%
2021/06/22123.0022.982.98104082.45%
2021/06/2132.9000.002.8834010.75%
2021/06/171.13.0000.003.001.13990.28%
2021/06/16153.0200.003.00153943.80%
2021/06/1522.8000.002.8823660.55%
2021/06/0812.7200.002.7313410.29%
2021/06/0202.6800.002.7003310.00%
2021/06/01102.700.12.702.709.93303.00%
2021/05/2700.00102.642.64-10357-2.80%
2021/05/260.12.5000.002.600.13650.03%
2021/05/2502.6000.002.6003690.00%
2021/05/24212.4000.002.60213775.56%
2021/05/1312.5000.002.6014040.25%
2021/05/0712.8500.002.8114030.25%
2021/05/0522.6500.002.7224040.49%
2021/05/0412.7400.002.6614040.25%
2021/04/2723.1400.003.1624150.48%
2021/04/2100.00152.992.97-15375-3.99%
2021/04/2012.9800.002.9413680.27%
2021/04/1923.0533.052.89-1364-0.27%
2021/04/1622.8500.002.9923410.58%
2021/04/1402.7300.002.7003250.00%
2021/04/1302.7800.002.7403240.00%
2021/04/1202.9100.002.7203230.00%
2021/04/0932.7100.002.7133250.92%
2021/04/0800.0042.742.77-4320-1.25%
2021/04/0700.000.32.622.69-0.3320-0.09%
2021/03/3102.6500.002.7403290.00%
2021/03/2902.9900.002.7803330.00%
2021/03/2500.0012.742.74-1333-0.30%
2021/03/2402.6300.002.7403330.00%
2021/03/2312.6400.002.6813350.30%
2021/03/1802.6800.002.7303320.00%
2021/03/1602.7200.002.7803370.00%
2021/03/1100.0012.832.75-1351-0.28%
2021/03/020.12.8012.822.81-0.9439-0.20%
2021/02/24102.7800.002.67104302.32%
2021/02/190.32.5100.002.400.34280.07%
2021/02/0402.5300.002.5204320.00%
2021/02/0300.0082.692.70-8445-1.80%
2021/02/0200.0022.482.53-2468-0.43%
2021/02/0100.0092.322.30-9463-1.94%
2021/01/2902.3062.392.33-6468-1.28%
2021/01/2802.3552.382.38-5477-1.05%
2021/01/25122.1542.162.2084841.65%
2021/01/2222.3600.002.3324760.42%
2021/01/20102.4500.002.45104732.11%
2021/01/1912.5700.002.5714670.21%
2021/01/1800.0052.632.62-5471-1.06%
2021/01/1222.6900.002.7024880.41%
2021/01/0802.790.22.692.76-0.2505-0.04%
2021/01/0612.7852.812.79-4560-0.71%
2020/12/2952.8300.002.8056920.72%
2020/12/2300.00112.782.78-11999-1.10%
2020/12/2212.7800.002.7511,1980.08%
2020/12/2112.8700.002.8511,2450.08%
2020/12/1842.9000.002.8741,3410.30%
2020/12/1402.8400.002.8301,4210.00%
2020/12/0192.9800.003.0691,4750.61%
2020/11/3013.2000.003.2911,4610.07%
2020/11/2600.0012.902.90-11,426-0.07%
2020/11/2503.1500.002.9001,4150.00%
2020/11/2400.0062.882.87-61,408-0.43%
2020/11/1900.0022.782.77-21,415-0.14%
2020/11/1800.0012.802.77-11,414-0.07%
2020/11/1700.00122.802.79-121,416-0.85%
2020/11/1262.7700.002.7961,4440.42%
2020/11/1162.7812.862.8551,4410.35%
2020/11/1000.0093.082.96-91,432-0.63%
2020/11/0600.000.52.762.76-0.51,422-0.04%
2020/11/0562.7600.002.7661,4370.42%
2020/11/0300.00842.882.85-841,437-5.84%
2020/11/0200.0012.772.77-11,439-0.07%
2020/10/2912.8000.002.8911,4470.07%
2020/10/2600.00853.003.00-851,492-5.69%
2020/10/2312.8700.002.8711,4920.07%
2020/10/2200.00102.832.89-101,515-0.66%
2020/10/1900.0013.152.94-11,581-0.06%
2020/10/1573.2683.243.20-11,582-0.06%
2020/10/1400.0023.043.04-21,566-0.13%
2020/10/1372.79112.802.77-41,559-0.26%
2020/10/1242.9500.002.9541,5400.26%
2020/10/0800.0043.323.27-41,518-0.26%
2020/10/0593.50103.803.50-11,521-0.07%
2020/09/30133.5073.593.5961,5590.38%
2020/09/29143.5100.003.35141,5430.91%
2020/09/2800.00434.403.68-431,481-2.90%
2020/09/251864.28173.814.001691,34212.59% 大買/鉅額交易
2020/09/24443.9143.913.91401,1913.36%
2020/09/2223.2400.003.2421,1010.18%
2020/09/21103.1643.163.1061,0860.55%
2020/09/1800.00212.912.93-211,070-1.96%
2020/09/1752.7072.772.80-21,078-0.19%
2020/09/1402.73102.842.73-101,118-0.89%
2020/09/1152.7030.12.832.79-25.11,163-2.16%
2020/09/10202.80152.852.8051,2290.41%
2020/09/09302.8000.002.84301,4122.12%
2020/09/08202.79402.892.80-201,408-1.42%
2020/09/0700.0052.662.72-51,397-0.36%
2020/09/04202.46152.462.4851,5150.33%
2020/09/030.62.40252.432.42-24.51,578-1.55%
2020/09/01202.4812.502.58191,6251.17%
2020/08/3100.0052.412.41-51,663-0.30%
2020/08/28172.3200.002.41171,6871.01%
2020/08/2752.4222.512.4231,7270.17%
2020/08/2600.00202.522.50-201,803-1.11%
2020/08/25102.2422.472.4781,8260.44%
2020/08/24102.30192.262.25-91,892-0.48%
2020/08/21112.4200.002.35111,9070.58%
2020/08/2012.2800.002.3011,9120.05%
2020/08/1922.3162.342.50-41,921-0.21%
2020/08/1812.5072.542.55-61,907-0.31%
2020/08/1782.6800.002.6381,9080.42%
2020/08/1400.0022.692.69-21,906-0.10%
2020/08/1300.0012.802.67-11,899-0.05%
2020/08/1100.00223.082.88-221,883-1.17%
2020/08/10102.8400.002.86101,8640.54%
2020/08/0712.8462.862.84-51,862-0.27%
2020/08/0512.9500.002.8211,8460.05%
2020/08/04103.0500.003.05101,8380.54%
2020/08/0313.0100.003.0111,8300.05%
2020/07/3100.00323.283.30-321,801-1.78%
2020/07/29162.7200.002.80161,7690.90%
2020/07/2722.88472.882.88-451,739-2.59%
2020/07/2413.3000.003.2011,6740.06%
2020/07/23303.5000.003.49301,6601.81%
2020/07/2133.4900.003.4031,6420.18%
2020/07/2013.5000.003.5611,6360.06%
2020/07/17174.1100.003.80171,6211.05%
2020/07/1544.0054.004.00-11,584-0.06%
2020/07/1423.80103.803.80-81,549-0.52%
2020/07/1343.77453.833.90-411,535-2.67%
2020/07/1000.0093.683.69-91,515-0.59%
2020/07/09174.0100.003.60171,5011.13%
2020/07/08103.6300.003.68101,4490.69%
2020/07/0753.4100.003.3551,4230.35%
2020/07/03704.0200.003.89701,3635.13%
2020/07/02103.7423.743.7481,3110.61%
2020/07/01123.4000.003.40121,2640.95%
2020/06/3000.000.53.203.25-0.51,246-0.04%
2020/06/2433.2500.003.1131,2270.24%
2020/06/22153.2600.003.25151,1891.26%
2020/06/1733.0100.003.1931,1090.27%
2020/06/1613.332262.813.33-2251,030-21.83% 大賣/鉅額交易
2020/06/15103.0300.003.03108401.19%
2020/06/12123.3653.363.3678290.84%
2020/06/111004.4273.73.853.7326.38163.22%
2020/06/1054.14734.144.14-68672-10.11%
2020/06/09153.7700.003.77156082.46%
2020/06/0800.0053.433.43-5583-0.86%
2020/06/05903.1200.003.129055616.18%
2020/06/04102.8400.002.84105051.98%
2020/06/03102.5900.002.59104792.09%
2020/06/0212.36502.362.36-49433-11.30%
2020/05/29811.9500.001.968130826.29%
2020/05/28501.7900.001.795022721.94%
2020/05/27501.6300.001.635020923.82%
2020/05/1500.0021.561.55-2142-1.40%
2020/05/1321.5000.001.5021391.44%
2020/04/2311.3200.001.3111510.66%
2020/03/1200.00321.331.47-32136-23.52%
2020/03/060.21.5300.001.530.21320.18%
2020/02/2701.5800.001.6101320.00%
2019/07/0200.000.11.951.95-0.195-0.08%
2019/04/1800.007.41.781.81-7.480-9.19%
2019/01/0300.000.52.051.99-0.5220-0.24%
2018/03/2000.000.12.472.46-0.1138-0.11%
2018/02/0800.0062.312.34-6157-3.82%
2018/02/0702.3500.002.3501560.00%
2018/02/0212.3800.002.4211550.64%
2018/01/1900.001.62.312.39-1.6156-1.03%
劍湖山 相關文章
劍湖山 相關影音