• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    11,156張
  • 產業
    上市 金融類股

  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫金 (5880)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2218.424.445.724.4224.4012.610,1100.12%
2025/01/2025.224.3718.124.3724.307.19,9690.07%
2025/01/179.724.40024.4924.359.79,9820.10%
2025/01/162.324.422.424.4224.45-0.110,0360.00%
2025/01/155.224.4627.124.5024.35-21.99,947-0.22%
2025/01/1418.724.214.224.3624.1514.49,8920.15%
2025/01/1374.224.0823.724.0724.1550.69,9740.51%
2025/01/1026.924.355.124.3924.2521.89,8250.22%
2025/01/097.124.626.124.7724.551.19,8140.01%
2025/01/085.824.7329.424.7024.75-23.69,907-0.24%
2025/01/0716.724.469.724.5124.4079,7750.07%
2025/01/061.524.5613.124.4924.50-11.79,747-0.12%
2025/01/0311.324.3317.724.3824.30-6.39,733-0.06%
2025/01/0226.524.25224.2524.2524.59,8990.25%
2024/12/3140.924.314.424.3624.3036.59,9440.37%
2024/12/3022.924.45224.4824.4020.89,9470.21%
2024/12/2730.824.594.124.6624.5526.79,8800.27%
2024/12/263.324.858.224.8124.75-4.99,928-0.05%
2024/12/258.324.766.524.8024.801.810,0710.02%
2024/12/2411.624.7611.624.7424.70010,1650.00%
2024/12/2327.324.571624.5924.5011.310,2500.11%
2024/12/2014124.4312.224.3124.30128.710,2071.26% 大買/鉅額交易
2024/12/19150.224.6631.724.6724.70118.69,0401.31% 大買/鉅額交易
2024/12/1848.924.9145.924.9524.9038,9030.03%
2024/12/1760.224.913.924.9525.0056.28,8940.63%
2024/12/1624.525.0112.925.1325.0011.68,7820.13%
2024/12/1315.825.026.525.0925.009.38,7430.11%
2024/12/125.725.121.225.2025.054.48,6910.05%
2024/12/114.825.173.325.2825.101.48,7990.02%
2024/12/108.225.27625.3425.202.38,8170.03%
2024/12/095.525.2916.725.3425.30-11.38,801-0.13%
2024/12/061525.284.225.3325.3510.98,8670.12%
2024/12/0545.225.273.525.2925.3541.78,8770.47%
2024/12/044.425.248.225.2825.40-3.88,913-0.04%
2024/12/0352.225.1641.125.2425.3011.19,1250.12%
2024/12/021.825.133.825.1025.15-29,044-0.02%
2024/11/2945.624.9120.225.0024.9025.48,9590.28%
2024/11/286.625.021625.0825.10-9.58,983-0.11%
2024/11/274125.098.825.2125.1032.28,9530.36%
2024/11/267.225.071.625.1525.105.68,8970.06%
2024/11/256.725.100.225.1925.156.48,8740.07%
2024/11/222.125.155.725.1925.05-3.68,648-0.04%
2024/11/2144.325.083.925.0825.0540.48,6470.47%
2024/11/206.625.151.225.2525.105.48,6350.06%
2024/11/1916.225.258425.2925.45-67.78,616-0.79%
2024/11/185.625.0644.225.1425.05-38.68,548-0.45%
2024/11/157.225.1135.725.2525.10-28.48,497-0.33%
2024/11/1493.725.0112.425.0525.1081.28,6790.94%
2024/11/1328.325.0852.925.1025.10-24.58,625-0.28%
2024/11/1245.625.130.125.2225.2045.59,0130.50%
2024/11/11825.267.825.3125.350.19,1400.00%
2024/11/089.725.4815.725.4325.30-69,292-0.06%
2024/11/076.125.3220.225.4025.40-14.29,632-0.15%
2024/11/0611.225.3618.325.4025.30-7.29,768-0.07%
2024/11/050.225.381.125.3025.45-0.99,844-0.01%
2024/11/0440.825.2817.825.3125.352310,0930.23%
2024/11/0154.525.0913.725.1725.1540.810,4930.39%
2024/10/3047.825.290.825.4025.204710,4670.45%
2024/10/2934.525.290.425.3525.2534.110,5900.32%
2024/10/284.725.461.225.5525.503.610,5100.03%
2024/10/2517.725.461125.5025.506.710,5760.06%
2024/10/2412.325.44025.5725.4012.310,7560.11%
2024/10/23189.625.513.825.6325.50185.710,8331.71% 大買/鉅額交易
2024/10/222.725.701.425.7225.751.310,8420.01%
2024/10/211.925.80425.8725.70-2.110,953-0.02%
2024/10/182.125.8217125.9025.90-168.911,070-1.53% 大賣/鉅額交易
2024/10/171.625.5232.725.6725.70-31.111,124-0.28%
2024/10/1641.425.46025.5525.4041.411,1720.37%
2024/10/1526.325.551425.6325.5512.311,0880.11%
2024/10/1423.225.501.425.5325.5021.710,9970.20%
2024/10/114.425.631425.7725.50-9.611,139-0.09%
2024/10/0948.925.5017.625.6025.4531.311,2380.28%
2024/10/0815.725.633.825.6425.551211,2740.11%
2024/10/0710.225.702025.9126.10-9.811,175-0.09%
2024/10/0450.125.72125.9025.7549.111,1830.44%
2024/10/0120.725.8444.225.8725.95-23.411,112-0.21%
2024/09/3031.126.02103.126.0225.90-7211,245-0.64% 大賣/
2024/09/272325.9552.626.0826.05-29.611,454-0.26%
2024/09/264.326.0130.726.0526.00-26.411,456-0.23%
2024/09/252.125.95119.525.9525.95-117.511,432-1.03% 大賣/鉅額交易
2024/09/249.125.7714.625.8025.90-5.511,413-0.05%
2024/09/231.225.808.925.8025.85-7.711,464-0.07%
2024/09/201.425.7513.325.7625.70-11.911,547-0.10%
2024/09/192.625.728.825.7225.65-6.211,469-0.05%
2024/09/182.625.64113.725.6925.65-111.111,487-0.97% 大賣/鉅額交易
2024/09/162125.6640.125.6725.70-19.111,724-0.16%
2024/09/136.625.6325.325.6925.65-18.711,763-0.16%
2024/09/120.425.7373.525.7825.80-73.111,944-0.61%
2024/09/1113.425.3112.125.5325.251.411,8920.01%
2024/09/10125.5076.925.5025.55-75.911,848-0.64%
2024/09/0916.125.254.625.4325.5011.511,8760.10%
2024/09/061025.354.125.6125.705.911,8610.05%
2024/09/0515.525.426.125.4125.409.411,9300.08%
2024/09/04100.725.20725.2725.2093.712,0580.78%
2024/09/0350.625.662525.6925.6025.611,9630.21%
2024/09/028.525.772.525.8225.755.912,0320.05%
2024/08/300.225.841225.8125.90-11.812,222-0.10%
2024/08/295.425.739.825.7725.70-4.412,227-0.04%
2024/08/281625.740.225.8025.8015.812,3470.13%
2024/08/2710.425.7711.625.7625.90-1.213,410-0.01%
2024/08/263.325.9113.125.9226.00-9.813,741-0.07%
2024/08/230.725.86625.8825.95-5.313,891-0.04%
2024/08/222.425.813.425.8525.95-113,957-0.01%
2024/08/216.525.759.725.7925.85-3.214,009-0.02%
2024/08/203.325.7726.625.7925.80-23.314,083-0.17%
2024/08/192225.788.625.8525.7513.414,1560.09%
2024/08/162.325.9540.725.9725.95-38.414,252-0.27%
2024/08/1554.825.6800.0025.5554.814,1600.39%
2024/08/145625.5159.725.5125.85-3.714,179-0.03%
2024/08/1377.426.5322.126.5126.4555.213,7310.40%
2024/08/1218.426.7860.726.8226.75-42.313,577-0.31%
2024/08/0963.126.19133.226.7526.55-70.113,516-0.52% 大賣/
2024/08/083.126.0838.926.2026.05-35.813,216-0.27%
2024/08/0724.726.12226.2526.1522.713,1530.17%
2024/08/0617.225.9287.125.8626.15-7013,122-0.53%
2024/08/05134.825.862525.8725.70109.812,9260.85% 大買/鉅額交易
2024/08/0247.626.8237.326.8326.9510.312,5600.08%
2024/08/0139.426.9446.627.0927.20-7.212,478-0.06%
2024/07/317.126.8544.826.8826.85-37.712,469-0.30%
2024/07/30826.6931.226.7226.65-23.212,491-0.19%
2024/07/2930.526.7949.326.8526.95-18.812,566-0.15%
2024/07/2633.126.4116.726.5026.5516.412,5240.13%
2024/07/232.226.6554.126.6526.70-51.812,676-0.41%
2024/07/228.326.3113.226.3726.40-4.812,665-0.04%
2024/07/1910.626.4427.326.4526.65-16.712,592-0.13%
2024/07/1810.426.7061.226.7026.80-50.812,493-0.41%
2024/07/1711.326.5125.626.5726.55-14.312,379-0.12%
2024/07/168.526.5318.726.5426.60-10.312,411-0.08%
2024/07/15526.5533.126.5926.60-28.112,693-0.22%
2024/07/1251.326.4317.126.4726.5534.212,7210.27%
2024/07/1130.526.4731.626.4226.45-1.112,684-0.01%
2024/07/1034.226.3217.926.3926.3016.312,8110.13%
2024/07/0941.526.453.826.4326.4037.712,7690.30%
2024/07/0819.326.5413.626.6226.655.712,7880.04%
2024/07/053.126.5420.526.5426.55-17.312,709-0.14%
2024/07/047.726.4967.626.4426.55-59.912,726-0.47%
2024/07/033.226.0717.526.2326.40-14.312,606-0.11%
2024/07/0210.625.861125.9025.80-0.412,3860.00%
2024/07/012.726.02526.0326.00-2.412,420-0.02%
2024/06/28226.0334.526.1026.00-32.412,410-0.26%
2024/06/2713.725.822.525.8226.0011.212,3450.09%
2024/06/2627.826.122526.0426.002.812,3620.02%
2024/06/251.826.1715.426.1726.25-13.512,349-0.11%
2024/06/2436.426.0436.225.9626.100.212,3010.00%
2024/06/2110.426.0263.826.1526.00-53.412,374-0.43%
2024/06/204.726.0943.426.1226.15-38.812,125-0.32%
2024/06/192026.063726.1326.05-1712,109-0.14%
2024/06/1811.325.9718.826.0726.15-7.612,014-0.06%
2024/06/174.425.9917.926.0126.00-13.512,154-0.11%
2024/06/1414.425.8443.525.8525.95-29.112,254-0.24%
2024/06/137.725.8537.125.9125.75-29.412,276-0.24%
2024/06/1229.725.722.225.7325.7027.512,4970.22%
2024/06/1135.125.737.125.8925.752812,6570.22%
2024/06/076.525.7516.425.7725.85-9.912,575-0.08%
2024/06/0625.925.598.325.6425.6017.712,4600.14%
2024/06/0538.425.582.225.6125.5036.212,4340.29%
2024/06/0479.525.562.225.6525.5577.312,3370.63%
2024/06/0346.825.6615.625.7325.6031.212,1970.26%
2024/05/31108.325.7733.225.7625.557512,0610.62% 大買/
2024/05/30106.225.800.525.9025.70105.711,0280.96% 大買/鉅額交易
2024/05/2949.726.00126.0525.9548.710,7260.45%
2024/05/288.726.231.226.3026.207.610,5130.07%
2024/05/2714.526.196.226.2526.158.310,6200.08%
2024/05/2433.226.271.226.3526.203210,5920.30%
2024/05/23156.426.404.426.4226.40151.910,5121.45% 大買/鉅額交易
2024/05/2214.126.660.126.7126.601410,4070.13%
2024/05/2115.126.702.226.8226.8012.910,3290.13%
2024/05/206.926.71168.926.8826.90-16210,227-1.58% 大賣/鉅額交易
2024/05/176.126.6611.626.6826.60-5.510,092-0.05%
2024/05/162.326.6061.226.6526.70-58.910,072-0.58%
2024/05/1513.426.5395.626.5726.40-82.19,983-0.82%
2024/05/1422.526.3622.126.4126.350.410,0460.00%
2024/05/1318.126.523326.5926.60-14.810,053-0.15%
2024/05/100.826.5568.826.5626.60-689,970-0.68%
2024/05/09137.226.377.526.4526.30129.89,9891.30% 大買/鉅額交易
2024/05/0810.826.5549.626.5526.70-38.810,013-0.39%
2024/05/076.126.6010.126.6826.70-410,053-0.04%
2024/05/062.326.6148.326.6626.70-469,999-0.46%
2024/05/037.526.39126.626.5026.40-119.19,841-1.21% 大賣/鉅額交易
2024/05/021.226.4422.626.4526.45-21.49,759-0.22%
2024/04/304.226.241.326.2526.202.99,6440.03%
2024/04/297.726.2082.926.2526.40-75.19,525-0.79%
2024/04/262225.8813.425.9025.808.79,3340.09%
2024/04/2534.525.861.825.8725.8532.79,3590.35%
2024/04/246.326.134.626.2126.101.89,4030.02%
2024/04/233.326.1928.826.1626.15-25.59,644-0.26%
2024/04/221.626.0539.925.9526.10-38.39,790-0.39%
2024/04/1956.825.5723.325.5725.6033.59,6990.35%
2024/04/1822.225.783.125.9525.8519.19,4080.20%
2024/04/17114.125.721.325.7625.70112.89,3601.21% 大買/鉅額交易
2024/04/166225.7825.625.8625.7036.49,2810.39%
2024/04/157.626.117.426.2226.100.29,0190.00%
2024/04/1250.526.006.226.0726.0544.38,9690.49%
2024/04/1110.626.1640.426.2026.10-29.88,859-0.34%
2024/04/1013.526.2430.626.3426.20-178,787-0.19%
2024/04/095.226.272926.2626.25-23.78,791-0.27%
2024/04/082.526.1844.226.2026.20-41.88,776-0.48%
2024/04/0394.826.045.526.1626.0089.38,7561.02%
2024/04/025.726.2218.626.2626.30-12.98,672-0.15%
2024/04/013.126.2383.126.2526.30-808,691-0.92%
2024/03/2910.526.20326.2026.207.58,6810.09%
2024/03/2826.526.042.526.1126.00248,5700.28%
2024/03/2761.726.1016.926.1726.1044.88,4550.53%
2024/03/2647.926.1727.626.2326.1520.38,4610.24%
2024/03/253.225.9842.325.9625.95-39.18,416-0.46%
2024/03/2263.825.973.126.0226.0060.78,4200.72%
2024/03/216.425.915.725.9726.050.68,3750.01%
2024/03/2046.125.743425.7625.6512.18,5680.14%
2024/03/1933.725.9212.925.9725.8520.88,5190.24%
2024/03/181826.0715.826.0726.052.28,4360.03%
2024/03/1513.226.081326.1026.050.18,4250.00%
2024/03/1418.526.2584.226.1726.30-65.88,140-0.81%
2024/03/1314.125.8327.525.8825.85-13.57,891-0.17%
2024/03/1217.725.8330.525.8425.85-12.87,764-0.17%
2024/03/1117.325.8414.525.8925.852.97,6830.04%
2024/03/0811.425.7358.625.7525.85-47.37,615-0.62%
2024/03/0730.625.7245.325.7825.70-14.87,573-0.20%
2024/03/067.225.6723.625.7725.75-16.57,549-0.22%
2024/03/0529.825.671.525.7125.6028.38,1330.35%
2024/03/0419.825.725.725.7625.7014.18,1740.17%
2024/03/0124.125.8311.625.8225.8012.58,2450.15%
2024/02/295025.66525.8225.95458,2900.54%
2024/02/2730.325.701.125.7125.6529.18,0990.36%
2024/02/266.525.6914.825.7025.75-8.28,061-0.10%
2024/02/236.825.783.325.8025.753.58,0470.04%
2024/02/2219.225.781725.8325.752.28,2180.03%
2024/02/2110.525.871925.9125.85-8.68,211-0.10%
2024/02/207.125.8518.925.8825.95-11.88,262-0.14%
2024/02/191725.749.725.7725.857.38,3670.09%
2024/02/1633.625.5015.725.5225.6017.98,5550.21%
2024/02/1540.325.616.325.7325.55348,5260.40%
2024/02/0519.825.604.625.6425.6015.38,3860.18%
2024/02/027.625.7115.325.8025.85-7.78,341-0.09%
2024/02/012.825.7425.225.7225.85-22.48,344-0.27%
2024/01/3114.625.3925.525.4625.45-10.98,243-0.13%
合庫金去年賺197億創新高！年增10.4% EPS 1.26元 銀行單月獲利年增8成Anue鉅亨－20天前
...詳全文
合庫金去年全年賺進197億元、年增一成 EPS 1.26元UDN聯合新聞網－20天前
合庫金（5880）去年12月自結稅後純益8.49億元，累積2024全年稅後純益達197.4億元、年成長10.4%，EPS......詳全文
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－2024/12/16
...詳全文
合庫金 相關文章
合庫金 相關影音