寶雅 (5904)-國泰-板橋券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
484.0
漲跌
▼1.0
漲幅
-0.21%
成交量
101張
產業
上櫃貿易百貨0.00%
373人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	485.00	0	0.00	484.00	0	203	0.00%
2025/01/20	0	485.00	0.2	489.34	486.00	-0.2	205	-0.11%
2025/01/17	0	485.00	0	0.00	485.00	0	208	0.00%
2025/01/15	0	476.08	0	0.00	477.00	0	209	0.02%
2025/01/14	0	481.77	0	479.50	479.50	0	209	0.01%
2025/01/13	0.2	483.13	0	0.00	478.50	0.2	210	0.07%
2025/01/10	0.1	482.50	1	480.50	480.00	-1	211	-0.45%
2025/01/09	0.1	482.52	0	0.00	480.00	0.1	212	0.07%
2025/01/08	1.3	484.42	0.3	486.00	483.50	1	213	0.49%
2025/01/07	0.2	490.79	0.1	492.00	487.50	0.1	221	0.04%
2025/01/06	0	492.53	0	0.00	491.00	0	220	0.01%
2025/01/03	0.2	494.24	0	0.00	491.50	0.2	226	0.10%
2025/01/02	0	494.91	1	496.50	491.00	-1	228	-0.43%
2024/12/30	0.2	494.08	0	0.00	490.50	0.2	234	0.09%
2024/12/27	0	499.00	1	499.00	499.00	-1	234	-0.43%
2024/12/26	0.1	499.15	0.6	503.00	506.00	-0.5	235	-0.20%
2024/12/24	0	499.00	1.2	502.41	501.00	-1.2	237	-0.51%
2024/12/23	0.1	498.51	2.3	499.78	499.50	-2.1	241	-0.88%
2024/12/20	0.2	493.13	1.9	495.86	493.00	-1.8	240	-0.74%
2024/12/19	0	0.00	0	488.00	491.00	0	235	0.00%
2024/12/18	0.1	487.99	0	0.00	486.00	0.1	233	0.03%
2024/12/17	1.5	488.23	1.5	480.80	492.00	0	235	-0.01%
2024/12/16	0.1	473.83	0	0.00	474.00	0.1	235	0.05%
2024/12/13	1.1	471.70	1.5	473.79	476.50	-0.4	239	-0.15%
2024/12/12	0.2	475.01	0	477.00	477.00	0.2	242	0.10%
2024/12/11	0	476.56	0	0.00	474.00	0	244	0.01%
2024/12/10	0.3	475.00	1	473.01	477.00	-0.7	247	-0.29%
2024/12/09	0.1	473.38	0	473.50	473.00	0.1	248	0.03%
2024/12/06	0.2	474.84	0	0.00	471.50	0.2	251	0.07%
2024/12/05	0.1	473.14	0	0.00	472.00	0.1	253	0.04%
2024/12/04	0.2	473.11	0	473.50	473.00	0.2	256	0.08%
2024/12/03	0.2	475.10	0	0.00	473.50	0.2	259	0.07%
2024/12/02	1.3	473.53	0	0.00	473.50	1.3	261	0.49%
2024/11/29	0.2	477.47	0	479.00	479.00	0.1	258	0.06%
2024/11/28	2.4	472.77	1.2	474.83	474.50	1.2	261	0.46%
2024/11/27	0	482.11	0.1	483.00	482.50	-0.1	258	-0.03%
2024/11/25	0	482.67	0.1	488.80	482.50	0	258	-0.01%
2024/11/22	0	486.50	0.6	486.50	484.00	-0.6	256	-0.24%
2024/11/21	0	485.00	0.2	485.33	483.50	-0.1	255	-0.05%
2024/11/20	0.1	485.42	1.1	485.33	486.00	-1	254	-0.39%
2024/11/19	0.3	479.70	0	0.00	479.50	0.3	251	0.11%
2024/11/18	1.1	473.21	0.4	478.33	480.50	0.7	251	0.27%
2024/11/15	2.2	479.52	0	0.00	477.50	2.2	248	0.87%
2024/11/14	1.1	479.15	1	480.08	480.00	0	247	0.02%
2024/11/13	0.1	482.54	0.1	484.86	484.50	0	246	-0.02%
2024/11/12	1.4	480.28	0.1	486.75	488.00	1.3	244	0.53%
2024/11/11	1.4	480.92	0	0.00	483.50	1.4	243	0.56%
2024/11/08	4.5	486.56	0.1	488.50	487.00	4.4	241	1.81%
2024/11/07	2.4	482.01	0.1	491.00	490.00	2.3	240	0.96%
2024/11/06	2.8	489.74	0	0.00	488.50	2.8	234	1.18%
2024/11/05	3.6	490.19	0	0.00	491.00	3.6	236	1.51%
2024/11/04	2	494.74	0	495.57	493.50	2	238	0.84%
2024/11/01	0.1	503.86	0	0.00	500.00	0.1	239	0.02%
2024/10/30	2.6	498.01	0	0.00	501.00	2.6	233	1.13%
2024/10/29	4.6	507.18	1	503.07	500.00	3.6	229	1.56%
2024/10/28	1.3	507.50	0	510.45	508.00	1.3	225	0.58%
2024/10/25	0.1	512.90	0	0.00	514.00	0.1	226	0.04%
2024/10/24	1.7	514.24	0	0.00	514.00	1.7	228	0.76%
2024/10/23	1.2	520.00	0	0.00	519.00	1.2	231	0.52%
2024/10/22	0.1	521.33	0	0.00	522.00	0.1	233	0.05%
2024/10/21	2.4	523.45	0.3	525.00	522.00	2	234	0.86%
2024/10/18	2.2	524.99	0	526.00	524.00	2.1	234	0.91%
2024/10/17	0.1	530.00	0	0.00	528.00	0.1	237	0.06%
2024/10/16	0	535.50	0	537.00	537.00	0	234	-0.01%
2024/10/15	0.1	536.30	0.1	535.00	540.00	0	236	0.00%
2024/10/14	1	540.99	5.7	541.59	541.00	-4.7	238	-1.97%
2024/10/11	1.1	523.12	0	0.00	523.00	1.1	232	0.46%
2024/10/09	0.1	524.75	0.4	524.00	524.00	-0.3	234	-0.12%
2024/10/08	1.1	530.17	0	0.00	530.00	1.1	231	0.48%
2024/10/07	0	531.00	0.1	535.00	537.00	-0.1	232	-0.02%
2024/10/04	0.1	530.66	1.1	534.71	533.00	-1	232	-0.43%
2024/10/01	0.1	523.44	0	0.00	529.00	0.1	231	0.03%
2024/09/30	0.1	525.42	0	0.00	527.00	0.1	230	0.06%
2024/09/27	0.2	524.41	0	0.00	527.00	0.2	229	0.08%
2024/09/26	2	524.00	0	0.00	532.00	2	225	0.89%
2024/09/25	0.1	520.65	0.1	526.32	522.00	0	224	0.02%
2024/09/24	0	531.00	0	537.00	533.00	0	219	-0.01%
2024/09/23	0.2	534.41	0.1	540.89	540.00	0.2	217	0.07%
2024/09/20	1.1	529.89	1	529.00	528.00	0.1	213	0.03%
2024/09/19	0	537.00	1	543.00	538.00	-1	211	-0.48%
2024/09/18	0	547.66	1	550.85	538.00	-1	209	-0.48%
2024/09/16	1	533.06	0.6	536.39	544.00	0.4	205	0.18%
2024/09/13	0.1	525.01	0.1	524.56	530.00	0	203	-0.01%
2024/09/12	0	521.50	0	0.00	525.00	0	201	0.00%
2024/09/10	0	0.00	1	513.00	518.00	-1	207	-0.49%
2024/09/09	1	511.13	0	0.00	511.00	1	213	0.48%
2024/09/06	0	518.00	2	519.50	521.00	-2	220	-0.91%
2024/09/05	0	515.00	1	520.12	520.00	-1	230	-0.45%
2024/09/04	0	517.00	1.1	517.77	511.00	-1.1	239	-0.46%
2024/09/03	0.1	516.00	2	516.96	516.00	-2	250	-0.79%
2024/09/02	3	507.01	1	505.05	510.00	2	258	0.78%
2024/08/30	0.3	508.64	0.1	518.00	502.00	0.2	269	0.07%
2024/08/29	0	514.00	1	518.93	518.00	-1	279	-0.37%
2024/08/28	0	514.00	0.2	515.57	517.00	-0.2	291	-0.08%
2024/08/27	0	510.29	1.2	515.42	517.00	-1.2	299	-0.40%
2024/08/26	0	510.96	0	0.00	516.00	0	306	0.01%
2024/08/23	0.1	510.00	0	0.00	512.00	0.1	315	0.04%
2024/08/22	0	507.53	0	509.00	513.00	0	320	0.00%
2024/08/21	0.3	507.04	0.1	510.00	509.00	0.2	324	0.08%
2024/08/20	2	509.00	0	0.00	510.00	2	327	0.62%
2024/08/19	1.1	510.00	0.1	511.08	509.00	1	329	0.30%
2024/08/16	0	513.00	0	517.00	512.00	0	328	0.00%
2024/08/15	1.1	510.26	0.2	514.19	513.00	0.9	329	0.27%
2024/08/14	1	512.05	0.3	514.00	522.00	0.7	330	0.21%
2024/08/13	0	0.00	1.1	520.75	518.00	-1.1	331	-0.34%
2024/08/12	0.3	510.15	0.3	510.65	517.00	0.1	336	0.02%
2024/08/09	0.1	513.20	0	518.00	513.00	0	336	0.01%
2024/08/08	0	524.00	0.1	521.86	519.00	-0.1	338	-0.03%
2024/08/07	0	522.09	1.4	519.94	528.00	-1.4	339	-0.42%
2024/08/06	1.1	515.65	0	505.63	519.00	1.1	339	0.31%
2024/08/05	0.3	492.08	0	490.12	510.00	0.3	336	0.08%
2024/08/02	1.1	510.80	1.1	514.59	507.00	0.1	333	0.02%
2024/08/01	0	516.00	0	516.00	513.00	0	332	-0.01%
2024/07/31	0	516.47	0.4	516.00	514.00	-0.4	330	-0.11%
2024/07/30	0	515.00	2.3	516.29	520.00	-2.3	331	-0.70%
2024/07/29	0	512.25	0	515.00	512.00	0	332	0.00%
2024/07/26	0	508.50	0.2	513.00	514.00	-0.2	335	-0.05%
2024/07/23	0	510.67	0.1	511.95	518.00	-0.1	330	-0.04%
2024/07/22	1.1	506.82	0.3	504.68	509.00	0.7	329	0.23%
2024/07/19	0	512.57	0.2	511.46	510.00	-0.1	328	-0.04%
2024/07/18	1	511.00	0.4	515.30	520.00	0.6	328	0.17%
2024/07/17	0.3	513.97	1	511.99	512.00	-0.7	326	-0.21%
2024/07/16	1.1	513.81	1.1	515.86	515.00	0.1	327	0.02%
2024/07/15	0.1	513.74	3.3	516.74	521.00	-3.2	329	-0.98%
2024/07/12	0	510.85	0.1	508.00	514.00	0	329	-0.01%
2024/07/11	0	512.00	0.1	515.37	510.00	-0.1	330	-0.02%
2024/07/10	0	513.10	0	0.00	515.00	0	330	0.01%
2024/07/09	0.1	505.54	0	509.00	511.00	0.1	329	0.02%
2024/07/08	0	507.78	0.1	508.17	507.00	0	327	-0.01%
2024/07/05	0.1	501.75	0.3	502.81	506.00	-0.2	325	-0.06%
2024/07/04	0	500.53	0	0.00	500.00	0	324	0.01%
2024/07/03	1	495.53	0	499.00	496.50	1	324	0.32%
2024/07/02	0.2	496.77	0	0.00	495.00	0.2	326	0.05%
2024/07/01	2.3	496.47	0	0.00	496.00	2.3	326	0.69%
2024/06/28	0.2	497.03	1	494.00	492.00	-0.8	327	-0.26%
2024/06/27	0.1	496.22	0.1	496.27	493.50	0	326	0.00%
2024/06/26	0.1	497.46	0	497.86	497.00	0.1	325	0.02%
2024/06/25	0.3	495.07	0	498.00	492.50	0.3	326	0.08%
2024/06/24	2.3	500.07	0	500.43	494.00	2.3	326	0.71%
2024/06/21	2.6	501.37	0	506.00	500.00	2.5	325	0.78%
2024/06/20	0.3	529.02	0.2	530.01	526.00	0	321	0.01%
2024/06/19	0.1	531.04	1.1	536.86	529.00	-1	319	-0.31%
2024/06/18	2	533.36	0	527.62	534.00	2	318	0.63%
2024/06/17	1	519.02	0.1	524.89	523.00	1	315	0.31%
2024/06/14	0.2	521.13	0	523.00	520.00	0.2	312	0.05%
2024/06/13	3.4	532.71	7.3	530.76	523.00	-3.9	307	-1.26%
2024/06/12	0	547.03	1.1	549.90	553.00	-1.1	300	-0.36%
2024/06/11	0	554.32	1.5	557.19	553.00	-1.5	293	-0.50%
2024/06/07	0	542.50	5.1	550.52	551.00	-5	284	-1.77%
2024/06/06	0.5	535.86	2	535.89	541.00	-1.5	270	-0.56%
2024/06/05	0	527.53	1.2	527.61	533.00	-1.2	261	-0.45%
2024/06/04	0	510.00	2.6	525.18	528.00	-2.6	253	-1.01%
2024/06/03	1	516.97	3.2	518.55	521.00	-2.2	246	-0.89%
2024/05/31	0	509.79	0.1	512.62	507.00	-0.1	236	-0.03%
2024/05/30	0.1	510.00	1.3	514.04	515.00	-1.2	236	-0.52%
2024/05/29	0	506.00	6.6	507.88	509.00	-6.6	242	-2.71%
2024/05/28	0	501.80	2.1	502.00	504.00	-2.1	238	-0.87%
2024/05/27	0	489.97	0	0.00	499.50	0	238	0.02%
2024/05/24	0.3	486.24	0	0.00	484.00	0.3	241	0.13%
2024/05/23	0.1	491.13	0	0.00	490.00	0.1	239	0.06%
2024/05/22	0.1	490.63	0	0.00	489.00	0.1	237	0.04%
2024/05/21	1.3	491.95	0	0.00	490.00	1.3	240	0.56%
2024/05/20	0.2	491.79	0	0.00	494.00	0.2	242	0.07%
2024/05/17	0.4	491.94	0.2	492.25	493.00	0.2	241	0.07%
2024/05/16	0.6	495.45	0.2	495.29	492.50	0.4	238	0.16%
2024/05/15	0.2	501.18	0.4	503.78	498.50	-0.2	234	-0.08%
2024/05/14	0	498.48	0.4	505.21	502.00	-0.4	236	-0.17%
2024/05/13	0.1	500.72	0	0.00	504.00	0.1	232	0.03%
2024/05/10	0	500.98	2.2	502.71	504.00	-2.2	231	-0.94%
2024/05/09	0.2	496.09	0	497.00	494.00	0.2	227	0.08%
2024/05/08	0	500.25	0.1	501.00	502.00	-0.1	225	-0.03%
2024/05/07	1.1	502.89	0	0.00	504.00	1.1	224	0.51%
2024/05/06	0.1	500.20	0.4	501.23	502.00	-0.3	223	-0.15%
2024/05/03	0.1	498.38	1.1	499.36	498.50	-1	222	-0.45%
2024/05/02	0.2	494.89	0	496.00	493.50	0.2	222	0.08%
2024/04/30	0	501.83	0	504.00	500.00	0	222	0.01%
2024/04/29	0	494.63	1	492.98	494.50	-1	222	-0.45%
2024/04/26	0.2	488.55	0.2	487.00	486.50	0	222	0.01%
2024/04/25	0.1	483.72	0	0.00	487.00	0.1	224	0.02%
2024/04/24	1.2	481.08	0.1	482.88	483.00	1.1	229	0.46%
2024/04/23	0.2	474.14	0	0.00	474.00	0.2	235	0.10%
2024/04/22	0.2	472.03	0.1	471.50	472.00	0.1	237	0.06%
2024/04/19	0.7	475.02	1.1	474.03	473.50	-0.4	241	-0.18%
2024/04/18	2.7	479.36	0.1	481.75	479.00	2.6	242	1.07%
2024/04/17	0.8	479.63	2.1	478.79	479.50	-1.3	242	-0.52%
2024/04/16	1.4	482.37	0.5	482.89	480.00	0.9	241	0.36%
2024/04/15	0.7	488.08	0.2	488.10	487.00	0.5	241	0.20%
2024/04/12	0.5	492.63	0.4	493.01	491.00	0.1	240	0.04%
2024/04/11	1.3	489.06	0.1	489.50	495.00	1.2	241	0.51%
2024/04/10	0.2	490.63	0	0.00	489.00	0.2	244	0.08%
2024/04/09	1.4	487.43	0.1	488.50	487.50	1.4	243	0.57%
2024/04/08	1.3	492.34	0.1	494.00	490.00	1.3	243	0.52%
2024/04/03	0	494.75	1	496.50	496.00	-1	243	-0.41%
2024/04/02	0.2	493.15	0.8	493.56	494.00	-0.6	242	-0.26%
2024/04/01	0.3	495.00	0	495.00	493.00	0.3	243	0.14%
2024/03/29	0.1	497.70	0	0.00	495.00	0.1	243	0.05%
2024/03/28	0.2	498.05	0.1	498.00	497.50	0	248	0.01%
2024/03/27	0	497.24	0.3	500.30	502.00	-0.3	253	-0.12%
2024/03/26	0.2	498.09	0	0.00	494.50	0.2	257	0.07%
2024/03/25	1.6	498.17	2	500.00	502.00	-0.4	263	-0.15%
2024/03/22	0.5	505.33	1.5	505.00	501.00	-1	276	-0.37%
2024/03/21	0.2	506.04	0.3	506.61	506.00	0	289	-0.01%
2024/03/20	0.1	498.50	1	507.98	508.00	-1	324	-0.29%
2024/03/19	0.8	499.87	0	0.00	497.00	0.8	325	0.24%
2024/03/18	0.3	499.77	0	502.00	503.00	0.3	325	0.08%
2024/03/15	0.2	503.75	0.1	504.00	498.00	0	325	0.00%
2024/03/14	1	508.97	0.5	507.05	509.00	0.6	326	0.17%
2024/03/13	0	504.00	0.2	505.42	506.00	-0.2	321	-0.06%
2024/03/12	0.3	500.68	1.4	500.28	503.00	-1	320	-0.33%
2024/03/11	0.4	496.55	0.2	497.50	497.50	0.2	323	0.08%
2024/03/08	1.2	495.12	0	0.00	492.00	1.2	327	0.38%
2024/03/07	2.1	497.88	0.3	494.89	497.50	1.8	323	0.56%
2024/03/06	3.5	492.07	2	490.51	492.00	1.5	319	0.47%
2024/03/05	2.1	495.53	0.1	497.50	496.50	2	320	0.63%
2024/03/04	7.5	485.28	0	486.00	483.50	7.5	313	2.40%
2024/03/01	1.8	493.68	0	0.00	491.00	1.8	301	0.59%
2024/02/29	0.7	494.46	0	494.50	491.00	0.7	296	0.23%
2024/02/27	1.6	494.64	0	0.00	495.00	1.6	291	0.54%
2024/02/26	0.3	494.69	0	0.00	498.00	0.3	285	0.10%
2024/02/23	0.2	494.34	0.1	494.00	493.00	0.1	287	0.05%
2024/02/22	0.6	492.39	1	492.53	491.00	-0.4	289	-0.14%
2024/02/21	6.9	499.01	0	0.00	496.00	6.9	289	2.40%
2024/02/20	4.2	504.07	0	0.00	505.00	4.2	287	1.45%
2024/02/19	0.8	505.19	0	0.00	507.00	0.8	289	0.27%
2024/02/16	0.1	508.63	0	0.00	505.00	0.1	290	0.02%
2024/02/15	0.4	506.08	0	505.33	505.00	0.3	289	0.11%
2024/02/05	0	514.34	0	518.00	520.00	0	286	0.00%
2024/02/02	1.3	512.50	0	0.00	515.00	1.3	287	0.45%
2024/02/01	0	517.70	0	0.00	516.00	0	287	0.02%