南仁湖 (5905)-國泰-板橋券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
14.00
漲跌
▼0.05
漲幅
-0.36%
成交量
718張
產業
上櫃觀光餐旅類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.6	13.93	5	13.94	14.00	0.6	1,150	0.05%
2025/01/21	3.3	13.84	3	13.95	14.05	0.3	1,171	0.02%
2025/01/20	6.1	13.98	15	14.02	13.95	-8.9	1,196	-0.74%
2025/01/17	20.2	13.96	11.2	14.12	14.35	9	1,246	0.72%
2025/01/16	7.4	13.29	0	0.00	13.25	7.4	1,265	0.58%
2025/01/15	1.1	13.35	2	13.25	13.35	-0.9	1,293	-0.07%
2025/01/14	0.8	13.13	0	0.00	13.20	0.8	1,335	0.06%
2025/01/13	13.1	13.01	6	13.00	13.05	7.1	1,379	0.52%
2025/01/10	13.8	13.30	1	13.45	13.35	12.8	1,400	0.91%
2025/01/09	8	13.99	1	14.00	13.75	7	1,419	0.49%
2025/01/08	12.2	14.28	0.2	14.22	14.30	12	1,442	0.83%
2025/01/07	1.2	14.29	0	0.00	14.25	1.2	1,549	0.08%
2025/01/06	4.4	14.44	2.8	14.53	14.50	1.6	1,642	0.09%
2025/01/03	12.4	14.60	0.9	14.65	14.50	11.5	1,702	0.68%
2025/01/02	2.1	14.88	31.9	14.81	14.95	-29.7	1,773	-1.68%
2024/12/31	1.1	14.64	15	14.47	14.40	-13.9	1,805	-0.77%
2024/12/30	1.2	14.20	1	14.30	14.30	0.2	1,859	0.01%
2024/12/27	6.8	14.30	2.7	14.31	14.20	4	1,909	0.21%
2024/12/26	9.6	14.41	7	14.49	14.40	2.6	2,029	0.13%
2024/12/25	2.7	14.39	6	14.42	14.50	-3.3	2,077	-0.16%
2024/12/24	7.3	14.56	2.8	14.47	14.50	4.5	2,157	0.21%
2024/12/23	2	14.47	1.7	14.58	14.40	0.3	2,297	0.01%
2024/12/20	0.4	14.55	2	14.40	14.35	-1.6	2,545	-0.06%
2024/12/19	10.1	14.24	0	0.00	14.25	10.1	2,711	0.37%
2024/12/18	4.2	14.58	6	14.78	14.55	-1.8	3,151	-0.06%
2024/12/17	2.1	14.28	0	0.00	14.30	2.1	3,569	0.06%
2024/12/16	35.8	14.19	2.7	14.23	14.15	33.1	4,039	0.82%
2024/12/13	14.3	14.28	8.7	14.35	14.15	5.6	4,202	0.13%
2024/12/12	15.6	14.72	9.7	14.73	14.60	5.9	4,332	0.14%
2024/12/11	8.8	14.87	8.7	14.90	14.85	0.1	4,443	0.00%
2024/12/10	15	14.98	7.6	15.03	14.90	7.4	4,581	0.16%
2024/12/09	15.4	14.82	2.9	15.01	14.85	12.4	4,834	0.26%
2024/12/06	11.2	14.90	1	14.90	14.90	10.2	5,096	0.20%
2024/12/05	7.3	15.00	1	15.00	14.95	6.3	5,463	0.11%
2024/12/04	2	15.10	0	0.00	15.15	2	5,590	0.04%
2024/12/03	4.1	15.13	1	15.30	15.10	3.1	5,698	0.05%
2024/12/02	4	15.20	15	15.10	15.15	-11	5,816	-0.19%
2024/11/29	1	15.10	1	15.20	15.10	0	5,878	0.00%
2024/11/28	12.1	15.05	10	15.10	15.10	2.1	5,939	0.03%
2024/11/27	5.1	15.39	6	15.15	15.10	-0.9	6,031	-0.01%
2024/11/26	5	15.55	0	0.00	15.55	5	6,122	0.08%
2024/11/25	1	15.35	1	15.30	15.40	0	6,204	0.00%
2024/11/22	38.3	15.46	0	0.00	15.20	38.3	6,332	0.60%
2024/11/21	40	15.88	65.8	15.87	15.80	-25.8	6,463	-0.40%
2024/11/20	1.2	14.85	1	14.95	14.85	0.2	7,004	0.00%
2024/11/19	3.1	14.97	0	0.00	15.15	3.1	8,627	0.04%
2024/11/18	2.1	14.90	0	0.00	14.90	2.1	9,335	0.02%
2024/11/15	30.3	15.30	33	15.01	14.95	-2.7	9,999	-0.03%
2024/11/14	17.1	14.86	53	14.84	14.85	-35.9	10,337	-0.35%
2024/11/13	3.4	15.20	2.8	15.09	15.00	0.6	10,681	0.01%
2024/11/12	0	0.00	18	15.44	15.55	-18	10,764	-0.17%
2024/11/11	36.4	15.44	10	15.20	15.25	26.4	10,763	0.25%
2024/11/08	2.2	16.00	13	15.97	15.95	-10.9	10,771	-0.10%
2024/11/07	1	16.20	5	16.35	16.20	-4	10,859	-0.04%
2024/11/06	9	16.22	6	16.20	16.00	3	10,888	0.03%
2024/11/05	14.2	16.12	3	16.15	16.05	11.2	10,906	0.10%
2024/11/04	0	0.00	15	16.08	16.00	-15	10,964	-0.14%
2024/11/01	6	16.09	0	0.00	16.10	6	11,022	0.05%
2024/10/30	8	15.88	14	15.89	15.95	-6	11,135	-0.05%
2024/10/29	8.3	15.96	1	15.90	15.85	7.3	11,242	0.06%
2024/10/28	3	16.15	6	16.18	16.10	-3	11,251	-0.03%
2024/10/25	1	16.25	53	16.30	16.30	-52	11,253	-0.46%
2024/10/24	62.1	16.64	7.4	16.63	16.20	54.7	11,311	0.48%
2024/10/23	15.9	16.32	5.8	16.63	16.55	10.1	11,276	0.09%
2024/10/22	11.3	15.76	1	15.85	15.75	10.3	11,244	0.09%
2024/10/21	7.1	15.62	9	15.54	15.90	-1.9	11,322	-0.02%
2024/10/18	7.2	15.56	7	15.45	15.45	0.2	11,392	0.00%
2024/10/17	13.2	15.76	9	15.82	15.80	4.2	11,400	0.04%
2024/10/16	7.6	16.00	27	15.95	15.90	-19.4	11,527	-0.17%
2024/10/15	5.4	16.25	3.4	16.18	16.25	2	11,529	0.02%
2024/10/14	5.2	16.16	15	16.59	16.45	-9.8	11,521	-0.09%
2024/10/11	24.8	16.59	8	16.81	16.45	16.8	11,475	0.15%
2024/10/09	12.4	17.42	41	17.16	17.30	-28.6	11,557	-0.25%
2024/10/08	36.4	17.53	59.3	17.47	17.45	-22.9	11,536	-0.20%
2024/10/07	7.1	17.95	5.5	18.02	18.00	1.6	11,475	0.01%
2024/10/04	26.7	18.37	11.3	18.47	18.40	15.4	11,461	0.13%
2024/10/01	3.1	19.27	3	19.15	19.15	0.1	11,408	0.00%
2024/09/30	27	19.54	49	19.62	19.50	-22	11,384	-0.19%
2024/09/27	0	0.00	13	18.99	18.75	-13	11,290	-0.12%
2024/09/26	30.1	19.15	8	19.04	18.85	22.1	11,272	0.20%
2024/09/25	23.2	19.60	35.2	19.44	19.45	-11.9	11,223	-0.11%
2024/09/24	63.3	19.43	150.1	18.88	19.45	-86.7	11,126	-0.78%	大賣/
2024/09/23	39.5	18.42	20.5	18.42	18.40	19	11,036	0.17%
2024/09/20	226.9	21.69	278.1	21.55	20.40	-51.2	10,963	-0.47%	大買/大賣/
2024/09/19	191.5	21.57	104.1	22.02	22.65	87.4	10,560	0.83%	大買/大賣/
2024/09/18	182.5	21.06	57	21.34	20.90	125.5	10,147	1.24%	大買/鉅額交易
2024/09/16	13	19.17	73.3	19.56	20.10	-60.3	9,723	-0.62%
2024/09/13	73	19.12	66	18.88	18.30	7	9,608	0.07%
2024/09/12	13.3	18.34	8	18.21	18.20	5.3	9,530	0.06%
2024/09/11	59.7	18.91	86	18.78	18.50	-26.3	9,535	-0.28%
2024/09/10	44.3	19.32	53	19.47	19.25	-8.8	9,711	-0.09%
2024/09/09	55.2	20.41	247	20.18	20.10	-191.8	9,569	-2.00%	大賣/鉅額交易
2024/09/06	206.2	23.31	144	22.68	22.20	62.2	9,314	0.67%	大買/大賣/
2024/09/05	66.2	23.74	37.1	23.97	22.95	29.1	8,966	0.32%
2024/09/04	47	21.86	40.2	21.95	22.95	6.8	8,848	0.08%
2024/09/03	26.1	21.98	17	21.47	21.80	9.1	8,734	0.10%
2024/09/02	42.2	23.28	3.1	23.13	23.00	39.1	8,612	0.45%
2024/08/30	25.1	23.91	6	23.83	23.90	19.1	8,545	0.22%
2024/08/29	17.6	24.11	39.6	24.11	24.00	-22.1	8,477	-0.26%
2024/08/28	46.3	24.93	4.1	25.11	24.85	42.2	8,376	0.50%
2024/08/27	3.1	25.09	21.1	24.71	24.80	-18.1	8,276	-0.22%
2024/08/26	67.1	24.82	55.7	24.85	24.45	11.4	8,182	0.14%
2024/08/23	60	23.92	127.8	23.73	24.20	-67.8	8,052	-0.84%	大賣/
2024/08/22	165.3	23.65	301.7	23.74	23.80	-136.4	7,896	-1.73%	大買/大賣/鉅額交易
2024/08/21	694	23.60	490.4	23.33	23.65	203.6	7,300	2.79%	大買/大賣/鉅額交易
2024/08/20	61.6	22.70	124.5	22.84	23.10	-62.9	5,660	-1.11%	大賣/
2024/08/19	111.1	20.89	102.9	21.39	21.00	8.2	4,948	0.17%	大買/大賣/
2024/08/16	23	19.41	84	19.61	19.65	-61	4,271	-1.43%
2024/08/15	58	17.76	394.2	17.74	17.90	-336.2	3,926	-8.56%	大賣/鉅額交易
2024/08/14	86.2	16.39	80.4	16.59	16.55	5.8	3,560	0.16%
2024/08/13	8	15.61	16.1	15.51	15.70	-8.1	3,453	-0.23%
2024/08/12	23	15.97	24	16.07	15.65	-1	3,430	-0.03%
2024/08/09	7	16.00	6.5	16.27	16.05	0.5	3,381	0.01%
2024/08/08	14	15.18	27	15.23	15.10	-13	3,269	-0.40%
2024/08/07	24	14.65	15	14.88	14.75	9	3,232	0.28%
2024/08/06	76.1	13.99	60	14.46	14.15	16.1	3,211	0.50%
2024/08/05	296.1	15.62	35	15.00	14.85	261.1	3,122	8.36%	大買/鉅額交易
2024/08/02	41	16.91	9	17.27	16.50	32	3,047	1.05%
2024/08/01	38.3	17.27	79	17.52	17.50	-40.7	2,914	-1.40%
2024/07/31	52	16.65	2	16.88	16.60	50	2,787	1.79%
2024/07/30	4	16.28	16	16.46	16.80	-12	2,754	-0.44%
2024/07/29	28.1	16.72	18	16.77	16.45	10.1	2,726	0.37%
2024/07/26	3	16.40	0	16.15	16.35	3	2,645	0.11%
2024/07/23	2.6	16.12	16	16.16	16.10	-13.5	2,610	-0.52%
2024/07/22	91.3	16.08	46.2	16.40	16.40	45.1	2,572	1.75%
2024/07/19	34	16.77	17	16.89	16.40	17	2,483	0.68%
2024/07/18	12.6	16.34	5	16.53	16.45	7.6	2,376	0.32%
2024/07/17	107.2	16.48	54.1	16.45	16.55	53.1	2,323	2.29%	大買/
2024/07/16	44.4	15.77	13	15.67	15.85	31.4	2,155	1.46%
2024/07/15	16.1	15.53	6	15.41	15.40	10.1	2,121	0.48%
2024/07/12	16	15.77	23	15.81	15.75	-7	2,086	-0.34%
2024/07/11	22	15.63	44	15.59	15.75	-22	2,022	-1.09%
2024/07/10	49	14.99	21	14.96	14.90	28	1,855	1.51%
2024/07/09	13	14.56	2	14.68	14.80	11	1,812	0.61%
2024/07/08	4	14.71	1	14.80	14.80	3	1,790	0.17%
2024/07/05	7	14.68	26	14.70	14.65	-19	1,754	-1.08%
2024/07/04	8.6	14.64	2	14.65	14.75	6.6	1,745	0.38%
2024/07/03	23.4	14.69	81	14.65	14.70	-57.7	1,718	-3.36%
2024/07/02	12	14.83	7	15.10	14.90	5	1,694	0.30%
2024/07/01	114	14.98	14	14.82	15.05	100	1,670	5.99%	大買/
2024/06/28	33.1	15.13	32	15.01	14.95	1.1	1,646	0.07%
2024/06/27	95.2	15.18	118	15.14	14.90	-22.8	1,600	-1.43%	大賣/
2024/06/26	95	14.74	27	14.65	14.90	68	1,442	4.72%
2024/06/25	25.1	13.84	22	13.93	14.20	3.1	1,342	0.23%
2024/06/24	28	14.01	106	13.87	13.80	-78	1,301	-5.99%	大賣/
2024/06/21	32	14.08	21	14.05	14.25	11	1,281	0.86%
2024/06/20	67	14.14	60	13.90	13.85	7	1,235	0.57%
2024/06/19	87	14.59	37	14.39	14.20	50	1,180	4.23%
2024/06/18	24	14.81	218.2	14.94	14.65	-194.2	1,108	-17.52%	大賣/鉅額交易
2024/06/17	313.1	14.95	83	14.74	14.95	230.1	988	23.27%	大買/鉅額交易
2024/06/14	62	13.95	16.1	13.80	13.95	45.9	670	6.85%
2024/06/13	0.6	12.65	0	0.00	12.70	0.6	554	0.12%
2024/06/12	0.3	12.47	1.3	12.41	12.70	-1	541	-0.18%
2024/06/11	0	12.10	2	12.35	12.30	-2	519	-0.38%
2024/06/07	0	0.00	2	12.05	12.05	-2	515	-0.39%
2024/06/04	0.1	12.05	0	0.00	12.00	0.1	538	0.01%
2024/05/31	0.2	12.05	0	0.00	12.05	0.2	556	0.04%
2024/05/30	1.1	12.15	0	0.00	12.00	1.1	565	0.20%
2024/05/29	3	12.23	1	12.15	12.15	2	574	0.35%
2024/05/28	0.2	12.30	0	0.00	12.25	0.2	582	0.03%
2024/05/24	1.4	11.99	0.8	12.05	11.95	0.6	569	0.10%
2024/05/22	0.3	12.03	0	0.00	12.25	0.3	572	0.05%
2024/05/21	0.3	12.10	0	0.00	12.05	0.3	569	0.05%
2024/05/20	2	12.15	4	12.15	12.10	-2	568	-0.34%
2024/05/16	0.8	12.14	0	0.00	12.05	0.8	574	0.14%
2024/05/15	1	12.00	0	0.00	12.00	1	579	0.17%
2024/05/09	0.1	12.10	0	0.00	11.90	0.1	586	0.02%
2024/05/06	3.1	12.03	0	0.00	12.00	3.1	596	0.52%
2024/05/03	0	0.00	0	12.20	12.15	0	611	0.00%
2024/05/02	0	12.30	1	12.20	12.25	-1	609	-0.16%
2024/04/30	0	0.00	50	12.25	12.25	-50	604	-8.27%
2024/04/29	0	0.00	0	12.25	12.30	0	597	0.00%
2024/04/26	2	12.10	0	12.10	12.20	2	600	0.33%
2024/04/25	3	12.12	5.5	12.02	12.10	-2.5	586	-0.43%
2024/04/24	1	11.75	0	0.00	11.85	1	566	0.18%
2024/04/23	0	11.80	0	0.00	11.75	0	559	0.00%
2024/04/22	10.1	11.70	0	0.00	11.60	10.1	558	1.81%
2024/04/19	4.5	11.78	2	11.95	11.65	2.5	557	0.44%
2024/04/18	0	12.00	0	0.00	11.90	0	545	0.00%
2024/04/17	2	11.80	0	0.00	11.85	2	545	0.37%
2024/04/16	0	11.90	0	0.00	11.80	0	550	0.00%
2024/04/15	1	11.95	0	0.00	11.95	1	539	0.19%
2024/04/12	0.1	12.14	0	0.00	11.95	0.1	537	0.01%
2024/04/11	0	12.20	2	12.12	12.10	-2	532	-0.38%
2024/04/10	0.1	12.05	0	0.00	12.00	0.1	519	0.01%
2024/04/09	0.2	12.05	2	11.95	12.00	-1.8	513	-0.35%
2024/04/03	0.2	12.00	2	11.85	11.95	-1.8	529	-0.34%
2024/04/02	6.4	12.03	0	0.00	11.95	6.4	522	1.23%
2024/03/29	0.1	12.10	1	12.15	12.10	-0.9	510	-0.17%
2024/03/28	0	12.16	2	12.15	12.10	-2	510	-0.39%
2024/03/27	2	12.05	0	0.00	12.10	2	506	0.39%
2024/03/26	50.2	12.10	0	0.00	12.05	50.2	505	9.93%
2024/03/25	0	0.00	3	12.10	12.10	-3	500	-0.60%
2024/03/22	0	0.00	0	12.05	12.15	0	502	0.00%
2024/03/21	0.2	12.10	2	12.15	12.10	-1.8	501	-0.36%
2024/03/20	2	12.05	0.2	12.10	12.05	1.8	502	0.37%
2024/03/19	0	12.25	0	0.00	12.10	0	499	0.00%
2024/03/18	0	12.20	2	12.15	12.10	-2	500	-0.40%
2024/03/15	2	12.05	2	12.05	12.05	0	498	0.00%
2024/03/12	1	12.25	0	0.00	12.25	1	482	0.21%
2024/03/11	3	12.25	0	0.00	12.40	3	480	0.62%
2024/03/07	0.1	12.20	0	0.00	12.10	0.1	464	0.03%
2024/03/06	0	12.18	0	0.00	12.15	0	457	0.00%
2024/03/05	0.1	12.25	0	0.00	12.20	0.1	448	0.01%
2024/03/04	3	12.28	2	12.35	12.15	1	444	0.23%
2024/03/01	0.1	12.45	0.1	12.60	12.45	-0.1	435	-0.02%
2024/02/29	0	12.12	0	0.00	12.10	0	423	0.01%
2024/02/27	4	12.05	2	12.15	12.10	2	426	0.47%
2024/02/26	4.2	12.11	1	12.10	12.10	3.2	429	0.75%
2024/02/23	4	12.10	0	0.00	12.05	4	432	0.92%
2024/02/22	1	12.05	0	0.00	12.10	1	439	0.23%
2024/02/21	1.1	12.11	0	0.00	12.10	1.1	451	0.25%
2024/02/20	0	12.25	2	12.20	12.10	-2	498	-0.40%
2024/02/19	0.1	12.21	0	0.00	12.05	0.1	517	0.01%
2024/02/16	5.1	12.05	4	12.13	12.10	1.1	530	0.21%
2024/02/15	1	12.15	0	0.00	12.15	1	535	0.19%
2024/02/05	2	12.28	0	0.00	12.25	2	531	0.38%
2024/02/02	0	12.30	2	12.20	12.30	-2	529	-0.38%
2024/02/01	0	12.25	2	12.25	12.20	-2	533	-0.37%