群益期 (6024)-國泰-板橋券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
57.8
漲跌
▲0.4
漲幅
+0.70%
成交量
156張
產業
上市金融類股▲0.48%
206人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	57.70	57.80	-1	295	-0.34%
2025/01/20	1	57.20	0.2	57.71	57.30	0.8	294	0.29%
2025/01/17	0	0.00	17	57.30	57.00	-17	295	-5.75%
2025/01/16	5	57.60	0	0.00	57.10	5	294	1.70%
2025/01/15	3	57.90	1	58.00	57.40	2	291	0.69%
2025/01/14	3	57.17	0	0.00	57.60	3	290	1.03%
2025/01/13	0	57.40	1	57.00	57.10	-1	290	-0.33%
2025/01/10	1	57.60	0.1	58.10	58.30	0.9	282	0.32%
2025/01/09	0.1	58.10	0.1	59.20	58.10	0	274	-0.01%
2025/01/08	0	0.00	1.2	58.60	58.80	-1.2	268	-0.44%
2025/01/07	1	57.50	1.1	57.70	57.80	-0.1	257	-0.02%
2025/01/03	1.2	57.02	0	0.00	57.30	1.2	251	0.47%
2024/12/31	4	57.50	0	0.00	57.90	4	246	1.62%
2024/12/30	0	0.00	0.1	57.90	57.90	-0.1	244	-0.03%
2024/12/27	10	57.60	0	0.00	57.50	10	243	4.10%
2024/12/26	1	57.40	0	0.00	57.40	1	244	0.41%
2024/12/24	0	0.00	1	57.20	57.00	-1	243	-0.41%
2024/12/23	0	0.00	0.2	57.30	57.10	-0.2	242	-0.07%
2024/12/20	0.1	56.70	0.1	57.40	56.60	0	242	0.00%
2024/12/19	2.4	56.87	0	0.00	56.80	2.4	240	0.99%
2024/12/18	31	57.77	0	0.00	57.60	31	235	13.15%
2024/12/17	31	57.61	0	0.00	57.60	31	235	13.17%
2024/12/16	1.1	58.46	0	0.00	58.20	1.1	238	0.45%
2024/12/13	1	58.91	0.4	59.02	59.10	0.7	235	0.28%
2024/12/10	3.1	59.39	2	58.80	58.80	1.1	225	0.48%
2024/12/09	1.2	60.20	0	0.00	60.20	1.2	216	0.55%
2024/12/06	0	0.00	0.1	60.00	59.90	-0.1	216	-0.05%
2024/12/05	0.1	59.60	0.3	59.62	60.00	-0.2	213	-0.08%
2024/12/04	0.1	58.90	0.1	59.10	59.00	0	207	0.01%
2024/12/03	2	58.40	0.1	58.60	58.70	1.9	210	0.90%
2024/12/02	0	0.00	0	58.60	58.40	0	210	-0.01%
2024/11/29	0	57.80	1.1	58.04	58.20	-1	209	-0.49%
2024/11/28	0	0.00	0.1	58.00	58.10	-0.1	210	-0.04%
2024/11/27	0	0.00	0	58.20	58.00	0	210	-0.02%
2024/11/25	0	0.00	0.3	58.52	58.60	-0.3	212	-0.15%
2024/11/21	0	0.00	0.3	57.84	57.40	-0.3	212	-0.13%
2024/11/20	0.1	57.80	1	58.11	57.80	-0.9	214	-0.44%
2024/11/19	0	0.00	0.1	58.50	58.40	-0.1	219	-0.04%
2024/11/15	0	0.00	3.1	57.84	57.90	-3.1	218	-1.42%
2024/11/14	3.3	58.05	1	57.60	57.30	2.3	219	1.03%
2024/11/13	0.2	57.70	0	0.00	58.10	0.2	215	0.08%
2024/11/12	3.1	58.15	0.5	58.09	58.40	2.6	214	1.20%
2024/11/11	1.2	57.56	0.1	58.54	57.20	1.1	209	0.52%
2024/11/08	0.6	58.30	20.2	58.50	59.10	-19.6	201	-9.74%
2024/11/07	0	0.00	22	57.62	58.50	-22	198	-11.08%
2024/11/04	0	0.00	1	57.10	57.20	-1	207	-0.48%
2024/10/30	0	0.00	0.3	56.30	56.50	-0.3	225	-0.11%
2024/10/28	0	0.00	0.1	57.90	56.70	-0.1	234	-0.04%
2024/10/24	10	56.30	10	56.50	56.60	0	247	0.00%
2024/10/21	0.1	57.10	7	57.16	57.00	-6.9	260	-2.64%
2024/10/17	5	56.50	5	56.40	56.40	0	273	0.00%
2024/10/14	6	55.50	0.1	55.77	55.60	5.9	287	2.05%
2024/10/11	21	55.50	0	0.00	55.40	21	291	7.21%
2024/10/09	0	0.00	1	55.90	55.40	-1	292	-0.34%
2024/10/04	0	56.30	0	0.00	56.30	0	302	0.01%
2024/10/01	0	56.40	0	0.00	56.80	0	311	0.01%
2024/09/27	3	56.50	0	0.00	56.60	3	321	0.93%
2024/09/24	1	56.20	2	56.00	56.10	-1	325	-0.31%
2024/09/23	3	56.60	0	0.00	56.50	3	330	0.91%
2024/09/19	0	0.00	0.1	56.20	56.50	-0.1	342	-0.02%
2024/09/18	1	56.00	0	0.00	56.20	1	345	0.29%
2024/09/12	0	54.80	0	54.70	54.80	0	364	0.00%
2024/09/11	0	0.00	0.4	54.60	54.60	-0.4	404	-0.10%
2024/09/10	0	54.70	0	0.00	55.00	0	420	0.00%
2024/09/09	0	55.10	0	0.00	55.20	0	430	0.00%
2024/09/04	1.1	54.23	0	0.00	53.80	1.1	451	0.24%
2024/09/02	0	0.00	0.1	55.90	55.70	-0.1	457	-0.02%
2024/08/29	0.1	54.90	0	0.00	55.10	0.1	475	0.01%
2024/08/28	0.1	55.20	0	0.00	54.90	0.1	479	0.01%
2024/08/27	0.1	55.40	0	0.00	55.50	0.1	480	0.02%
2024/08/23	1	55.70	0	0.00	56.00	1	485	0.21%
2024/08/21	0	0.00	29	55.98	56.20	-29	489	-5.92%
2024/08/20	1	55.50	15	55.82	55.60	-14	485	-2.89%
2024/08/19	0	0.00	8	55.61	55.40	-8	493	-1.62%
2024/08/16	0	0.00	6.1	55.55	55.70	-6.1	495	-1.24%
2024/08/14	1.1	55.59	0	0.00	55.80	1.1	501	0.22%
2024/08/13	0.1	55.50	0	0.00	56.00	0.1	505	0.02%
2024/08/09	0	55.60	0	0.00	55.70	0	514	0.01%
2024/08/08	0	54.90	0	0.00	55.00	0	517	0.01%
2024/08/07	15	53.47	1	54.80	54.60	14	529	2.64%
2024/08/06	1.1	51.53	20	49.45	51.80	-18.9	526	-3.59%
2024/08/05	2.2	51.47	0	0.00	50.80	2.2	524	0.42%
2024/08/02	0.1	54.80	8.1	55.38	54.80	-8	520	-1.53%
2024/08/01	1	55.30	3	55.40	55.60	-2	522	-0.38%
2024/07/30	3.1	53.07	30	52.80	53.70	-26.9	546	-4.92%
2024/07/29	1	54.00	0	0.00	53.70	1	547	0.19%
2024/07/26	3	53.87	0	0.00	54.10	3	547	0.55%
2024/07/23	1.1	54.60	1	54.80	54.70	0.1	550	0.01%
2024/07/22	1	54.30	10	54.40	54.20	-9	548	-1.65%
2024/07/19	1.1	55.02	6	55.05	54.80	-4.9	540	-0.91%
2024/07/18	2.1	55.80	0	0.00	56.00	2.1	530	0.40%
2024/07/17	1.1	56.32	20	56.60	56.10	-18.9	527	-3.58%
2024/07/16	2	56.70	21	56.70	56.90	-19	523	-3.63%
2024/07/15	1.1	56.63	0	0.00	56.90	1.1	527	0.21%
2024/07/12	0.1	57.30	0	0.00	57.30	0.1	527	0.02%
2024/07/10	0.6	57.80	0	0.00	57.30	0.6	537	0.11%
2024/07/09	6.2	57.18	1	57.30	57.20	5.2	533	0.98%
2024/07/08	4.2	58.06	0	0.00	57.50	4.2	535	0.79%
2024/07/05	1.1	57.96	0	0.00	57.80	1.1	535	0.21%
2024/07/03	10	58.70	0	0.00	59.10	10	543	1.84%
2024/07/02	0	0.00	1	58.40	58.20	-1	546	-0.18%
2024/07/01	0	0.00	2	58.90	58.90	-2	546	-0.37%
2024/06/27	0.1	58.00	0	0.00	58.10	0.1	550	0.02%
2024/06/26	1	58.80	0	0.00	58.80	1	547	0.18%
2024/06/24	0	0.00	1	58.90	58.80	-1	542	-0.18%
2024/06/21	0	0.00	0.2	58.30	58.50	-0.2	541	-0.04%
2024/06/20	0.1	58.20	0.1	58.36	58.30	0.1	541	0.01%
2024/06/19	0.3	57.52	1	57.90	57.80	-0.7	541	-0.12%
2024/06/18	33.3	56.71	0	0.00	57.10	33.3	537	6.21%
2024/06/14	4	60.70	1	61.00	60.60	3	488	0.61%
2024/06/13	2	61.05	0	0.00	60.70	2	481	0.41%
2024/06/12	1	60.80	0.1	61.30	61.10	0.9	479	0.19%
2024/06/11	0	0.00	1	62.20	61.60	-1	480	-0.21%
2024/06/07	0	0.00	1.2	61.03	61.40	-1.2	507	-0.23%
2024/06/06	2	61.00	0	0.00	61.00	2	507	0.39%
2024/06/05	2	61.00	0	61.33	61.20	2	507	0.38%
2024/06/04	0	60.10	2	60.20	60.40	-2	518	-0.38%
2024/06/03	3	59.93	0	0.00	59.90	3	515	0.58%
2024/05/31	0	0.00	1	59.80	59.90	-1	514	-0.19%
2024/05/30	0.1	59.18	0.5	59.04	59.50	-0.4	517	-0.07%
2024/05/28	0.1	59.57	0.5	59.70	59.70	-0.4	526	-0.07%
2024/05/27	0	0.00	1	59.10	58.90	-1	543	-0.18%
2024/05/24	1	58.80	0.2	58.50	58.70	0.8	542	0.15%
2024/05/23	11.1	58.69	2	58.80	58.90	9.1	542	1.68%
2024/05/22	2	59.60	3	59.80	59.90	-1	533	-0.19%
2024/05/21	1	59.80	0	0.00	59.50	1	531	0.19%
2024/05/20	2	60.75	3	60.90	60.90	-1	526	-0.19%
2024/05/17	0	0.00	0.1	60.70	61.20	-0.1	527	-0.02%
2024/05/15	1.3	61.83	2.2	61.59	61.60	-0.9	524	-0.18%
2024/05/14	1.4	61.17	1	61.49	61.40	0.3	522	0.06%
2024/05/13	1.3	60.87	0.3	60.87	61.70	1	511	0.20%
2024/05/10	0	0.00	7	59.80	60.00	-7	496	-1.41%
2024/05/09	0	0.00	1.1	59.68	59.10	-1.1	490	-0.22%
2024/05/08	2	59.70	2	59.80	59.60	0	481	0.00%
2024/05/06	3.1	59.33	11.4	59.51	59.70	-8.4	462	-1.81%
2024/05/03	0.1	57.44	1.3	57.76	57.90	-1.2	446	-0.27%
2024/05/02	0	0.00	8	56.24	56.40	-8	430	-1.86%
2024/04/30	0	55.90	0.1	55.71	55.70	-0.1	422	-0.01%
2024/04/29	0	0.00	0	55.23	55.30	0	416	-0.01%
2024/04/26	2	54.40	0.1	54.60	54.50	1.9	411	0.47%
2024/04/25	0	0.00	1.1	54.57	54.40	-1.1	411	-0.28%
2024/04/24	0.3	54.65	0	0.00	54.50	0.3	413	0.07%
2024/04/23	6	54.53	0	0.00	54.60	6	423	1.42%
2024/04/22	1.2	54.56	1.2	54.29	54.40	-0.1	424	-0.01%
2024/04/19	0.3	53.50	0	0.00	54.00	0.3	420	0.07%
2024/04/18	1	54.60	1.1	54.98	54.70	-0.1	415	-0.02%
2024/04/16	8.3	53.99	0	0.00	54.00	8.3	414	2.00%
2024/04/15	0	0.00	1.8	55.30	55.50	-1.8	405	-0.44%
2024/04/12	0.2	55.70	0.1	55.55	55.50	0.1	405	0.02%
2024/04/11	0	0.00	0.1	55.70	56.00	-0.1	401	-0.01%
2024/04/10	3.1	55.57	21.1	55.50	55.70	-18	397	-4.53%
2024/04/09	5	55.32	4	55.50	55.40	1	392	0.25%
2024/04/08	1	55.20	0.1	54.80	55.20	1	383	0.25%
2024/04/03	1	54.20	6	54.25	54.50	-5	377	-1.32%
2024/03/28	3.2	54.40	0.1	54.30	54.40	3	376	0.80%
2024/03/26	0.1	53.80	0	0.00	53.80	0.1	373	0.02%
2024/03/25	1.1	54.04	3	54.10	54.00	-1.9	371	-0.51%
2024/03/22	2	54.75	1	54.99	54.60	1	368	0.26%
2024/03/21	0.7	54.01	3	53.90	54.00	-2.3	365	-0.64%
2024/03/19	0.1	53.60	0	0.00	53.80	0.1	361	0.03%
2024/03/18	1.7	53.03	0	0.00	53.50	1.7	361	0.48%
2024/03/15	6.1	53.13	0	0.00	53.10	6.1	362	1.68%
2024/03/14	20.1	53.00	0	0.00	53.60	20.1	360	5.58%
2024/03/13	1.4	52.75	22	52.90	53.40	-20.6	368	-5.58%
2024/03/08	1.1	54.97	2	54.50	54.40	-0.9	327	-0.28%
2024/03/07	0.1	55.90	0	55.90	56.00	0.1	311	0.02%
2024/03/06	0	0.00	0.2	55.50	55.90	-0.2	309	-0.06%
2024/03/05	0.1	55.80	2	55.85	55.60	-1.9	313	-0.61%
2024/03/04	0.1	55.20	0.2	55.19	55.20	-0.1	319	-0.04%
2024/03/01	0	0.00	0.2	54.80	54.80	-0.2	311	-0.06%
2024/02/29	0	54.15	1	54.00	54.50	-1	305	-0.33%
2024/02/27	0	51.50	0	0.00	51.70	0	284	0.01%
2024/02/26	1.1	51.50	0	0.00	51.60	1.1	282	0.38%
2024/02/23	0.1	51.90	6.6	51.80	51.70	-6.6	283	-2.31%
2024/02/22	2	52.05	0	0.00	52.10	2	286	0.71%
2024/02/21	1.1	51.98	0	51.88	52.00	1.1	285	0.39%
2024/02/20	0	0.00	18	51.88	51.70	-18	285	-6.31%
2024/02/19	0	51.40	11.2	51.52	52.10	-11.2	282	-3.96%
2024/02/16	0.1	50.70	0	0.00	50.80	0.1	278	0.04%
2024/02/15	0	0.00	0.1	50.30	50.20	-0.1	276	-0.04%
2024/02/05	0	0.00	1	49.75	49.70	-1	273	-0.37%